Cruise	Station	Type	mon/day/yr	hh:mm	Longitude [degrees_east]	Latitude [degrees_north]	Bot. Depth [m]	MeasureDepth:m	QF	EastVel.:m/s	QF	NorthVel.:m/s	QF	VertVel.:m/s	QF	Vel.Mag.:m/s	QF	Vel.Dir.:deg	QF	ErrVel.:m/s	QF	Correlation	QF	EchoIntensity	QF	PercentGood	QF	ShipVel.:m/s	QF	S.D.ofShipVel.	QF	S.D.ofShipHeading	QF	S.D.ofShipRoll	QF	S.D.ofShipPitch	QF
YK2418	202411250110	B	11/25/2024	01:10	139.7628	 35.1924	  90.0	  45.60	0	  0.0123	4	  0.1079	4	 -0.0909	4	 0.1086	4	  6.5	4	 -0.0441	4	224.2	4	186.5	4	 39.6	4	 7.4133	0	 0.38	0	  0.17	0	 0.03	0	 0.08	0
YK2418	202411250110	B	11/25/2024	01:10	139.7628	 35.1924	  90.0	  69.60	0	 -0.1213	4	  0.1751	4	 -0.1004	4	 0.2130	4	325.3	4	  0.0661	4	215.7	4	160.7	4	 22.9	4	 7.4133	0	 0.38	0	  0.17	0	 0.03	0	 0.08	0
YK2418	202411250115	B	11/25/2024	01:15	139.7558	 35.1715	 226.9	  45.60	0	 -0.0011	0	  0.0631	0	 -0.1306	0	 0.0631	0	359.0	0	  0.0341	0	226.7	0	186.3	0	 97.9	0	 8.3099	0	 0.10	0	  0.18	0	 0.04	0	 0.05	0
YK2418	202411250115	B	11/25/2024	01:15	139.7558	 35.1715	 226.9	  69.60	0	 -0.0602	0	  0.1249	0	 -0.1180	0	 0.1386	0	334.3	0	  0.0137	0	224.8	0	164.3	0	 95.8	0	 8.3099	0	 0.10	0	  0.18	0	 0.04	0	 0.05	0
YK2418	202411250115	B	11/25/2024	01:15	139.7558	 35.1715	 226.9	  93.60	0	 -0.0274	0	  0.1114	0	 -0.0649	0	 0.1147	0	346.2	0	  0.0217	0	231.3	0	146.1	0	 89.6	0	 8.3099	0	 0.10	0	  0.18	0	 0.04	0	 0.05	0
YK2418	202411250115	B	11/25/2024	01:15	139.7558	 35.1715	 226.9	 117.60	0	 -0.0569	0	  0.0647	0	 -0.0774	0	 0.0861	0	318.7	0	  0.0100	0	222.0	0	132.6	0	 79.2	0	 8.3099	0	 0.10	0	  0.18	0	 0.04	0	 0.05	0
YK2418	202411250115	B	11/25/2024	01:15	139.7558	 35.1715	 226.9	 141.60	0	 -0.0668	0	 -0.0182	0	 -0.0427	0	 0.0693	0	254.8	0	 -0.0024	0	223.8	0	129.1	0	 77.1	0	 8.3099	0	 0.10	0	  0.18	0	 0.04	0	 0.05	0
YK2418	202411250115	B	11/25/2024	01:15	139.7558	 35.1715	 226.9	 165.60	0	  0.0077	4	 -0.0281	4	 -0.0481	4	 0.0292	4	164.8	4	  0.0078	4	233.3	4	139.5	4	 31.2	4	 8.3099	0	 0.10	0	  0.18	0	 0.04	0	 0.05	0
YK2418	202411250115	B	11/25/2024	01:15	139.7558	 35.1715	 226.9	 189.60	0	 -0.0278	4	 -0.0790	4	 -0.0253	4	 0.0837	4	199.4	4	  0.0173	4	220.1	4	130.5	4	 12.5	4	 8.3099	0	 0.10	0	  0.18	0	 0.04	0	 0.05	0
YK2418	202411250115	B	11/25/2024	01:15	139.7558	 35.1715	 226.9	 213.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3099	0	 0.10	0	  0.18	0	 0.04	0	 0.05	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	  45.60	0	 -0.0496	0	  0.0944	0	 -0.1391	0	 0.1067	0	332.3	0	 -0.0150	0	227.7	0	185.3	0	 95.8	0	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	  69.60	0	 -0.0651	0	  0.1199	0	 -0.1264	0	 0.1365	0	331.5	0	 -0.0092	0	222.2	0	166.9	0	 95.8	0	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	  93.60	0	 -0.1390	0	  0.0850	0	 -0.0709	0	 0.1629	0	301.4	0	  0.0458	0	227.3	0	144.8	0	 93.8	0	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	 117.60	0	 -0.0863	0	  0.0768	0	 -0.0709	0	 0.1155	0	311.7	0	  0.0052	0	232.6	0	124.0	0	 95.8	0	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	 141.60	0	 -0.0492	0	  0.0199	0	 -0.0317	0	 0.0531	0	292.0	0	 -0.0141	0	226.8	0	110.4	0	 93.8	0	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	 165.60	0	  0.0217	0	  0.0027	0	 -0.0213	0	 0.0219	0	 83.0	0	  0.0226	0	231.8	0	112.3	0	 93.8	0	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	 189.60	0	  0.0326	0	  0.0081	0	 -0.0236	0	 0.0335	0	 76.1	0	 -0.0059	0	232.8	0	121.6	0	 85.4	0	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	 213.60	0	  0.0779	0	 -0.0165	0	 -0.0127	0	 0.0797	0	102.0	0	 -0.0068	0	233.1	0	120.3	0	 79.2	0	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	 237.60	0	  0.0585	0	 -0.0020	0	 -0.0441	0	 0.0585	0	 92.0	0	  0.0371	0	224.5	0	107.4	0	 79.2	0	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	 261.60	0	  0.0209	0	 -0.0325	0	 -0.0304	0	 0.0387	0	147.3	0	  0.0189	0	228.2	0	105.3	0	 66.7	0	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	 285.60	0	  0.0709	0	  0.0068	0	 -0.0547	0	 0.0713	0	 84.5	0	 -0.0086	0	227.8	0	116.8	0	 56.2	0	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	 309.60	0	 -0.0285	4	  0.0003	4	 -0.0435	4	 0.0285	4	270.5	4	  0.0166	4	232.7	4	129.8	4	 45.8	4	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	 333.60	0	  0.0037	4	  0.0335	4	 -0.0238	4	 0.0337	4	  6.3	4	 -0.0130	4	234.2	4	139.1	4	 33.3	4	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	 357.60	0	 -0.0048	4	  0.1230	4	 -0.0388	4	 0.1231	4	357.8	4	 -0.0245	4	230.6	4	131.2	4	 25.0	4	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250120	B	11/25/2024	01:20	139.7479	 35.1499	 396.3	 381.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5478	0	 0.02	0	  1.00	0	 0.04	0	 0.16	0
YK2418	202411250125	B	11/25/2024	01:25	139.7391	 35.1278	 119.2	  45.60	0	  0.0364	0	  0.0340	0	 -0.1394	0	 0.0498	0	 47.0	0	 -0.0044	0	220.2	0	187.7	0	 60.4	0	 8.5252	0	 0.03	0	  0.18	0	 0.06	0	 0.10	0
YK2418	202411250125	B	11/25/2024	01:25	139.7391	 35.1278	 119.2	  69.60	0	 -0.0245	4	  0.1041	4	 -0.1126	4	 0.1070	4	346.8	4	  0.0269	4	194.0	4	175.2	4	 16.7	4	 8.5252	0	 0.03	0	  0.18	0	 0.06	0	 0.10	0
YK2418	202411250125	B	11/25/2024	01:25	139.7391	 35.1278	 119.2	  93.60	0	 -0.1119	4	  0.0992	4	 -0.0320	4	 0.1495	4	311.5	4	 -0.0017	4	203.2	4	169.7	4	 12.5	4	 8.5252	0	 0.03	0	  0.18	0	 0.06	0	 0.10	0
YK2418	202411250125	B	11/25/2024	01:25	139.7391	 35.1278	 119.2	 117.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5252	0	 0.03	0	  0.18	0	 0.06	0	 0.10	0
YK2418	202411250130	B	11/25/2024	01:30	139.7281	 35.1074	  97.2	  45.60	0	  0.0155	4	  0.0636	4	 -0.0861	4	 0.0654	4	 13.7	4	 -0.0094	4	224.1	4	190.9	4	 20.8	4	 8.3478	0	 0.10	0	 25.99	0	 0.05	0	 0.66	0
YK2418	202411250130	B	11/25/2024	01:30	139.7281	 35.1074	  97.2	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3478	0	 0.10	0	 25.99	0	 0.05	0	 0.66	0
YK2418	202411250130	B	11/25/2024	01:30	139.7281	 35.1074	  97.2	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3478	0	 0.10	0	 25.99	0	 0.05	0	 0.66	0
YK2418	202411250135	B	11/25/2024	01:35	139.7038	 35.1000	  90.5	  45.60	0	 -0.0924	0	  0.0892	0	 -0.1060	0	 0.1285	0	314.0	0	 -0.0394	0	225.5	0	187.6	0	 95.7	0	 8.5602	0	 0.04	0	  1.09	0	 0.03	0	 0.16	0
YK2418	202411250135	B	11/25/2024	01:35	139.7038	 35.1000	  90.5	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5602	0	 0.04	0	  1.09	0	 0.03	0	 0.16	0
YK2418	202411250140	B	11/25/2024	01:40	139.6760	 35.0955	  98.0	  45.60	0	 -0.2096	0	  0.1085	0	 -0.1022	0	 0.2360	0	297.4	0	 -0.0177	0	227.0	0	191.5	0	 95.8	0	 8.7072	0	 0.05	0	  0.22	0	 0.03	0	 0.20	0
YK2418	202411250140	B	11/25/2024	01:40	139.6760	 35.0955	  98.0	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7072	0	 0.05	0	  0.22	0	 0.03	0	 0.20	0
YK2418	202411250140	B	11/25/2024	01:40	139.6760	 35.0955	  98.0	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7072	0	 0.05	0	  0.22	0	 0.03	0	 0.20	0
YK2418	202411250145	B	11/25/2024	01:45	139.6476	 35.0908	  96.6	  45.60	0	 -0.2552	0	 -0.0123	0	 -0.1140	0	 0.2554	0	267.2	0	  0.0014	0	227.0	0	190.0	0	 93.8	0	 8.8340	0	 0.02	0	  0.38	0	 0.05	0	 0.20	0
YK2418	202411250145	B	11/25/2024	01:45	139.6476	 35.0908	  96.6	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8340	0	 0.02	0	  0.38	0	 0.05	0	 0.20	0
YK2418	202411250145	B	11/25/2024	01:45	139.6476	 35.0908	  96.6	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8340	0	 0.02	0	  0.38	0	 0.05	0	 0.20	0
YK2418	202411250150	B	11/25/2024	01:50	139.6189	 35.0858	 109.1	  45.60	0	 -0.0936	0	 -0.1284	0	 -0.1087	0	 0.1589	0	216.1	0	  0.0213	0	224.4	0	189.7	0	 91.7	0	 8.8926	0	 0.03	0	  0.93	0	 0.04	0	 0.17	0
YK2418	202411250150	B	11/25/2024	01:50	139.6189	 35.0858	 109.1	  69.60	0	 -0.1803	4	 -0.0638	4	 -0.1496	4	 0.1913	4	250.5	4	 -0.0050	4	228.9	4	178.0	4	 47.9	4	 8.8926	0	 0.03	0	  0.93	0	 0.04	0	 0.17	0
YK2418	202411250150	B	11/25/2024	01:50	139.6189	 35.0858	 109.1	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8926	0	 0.03	0	  0.93	0	 0.04	0	 0.17	0
YK2418	202411250155	B	11/25/2024	01:55	139.5906	 35.0812	 209.9	  45.60	0	 -0.0976	0	  0.0150	0	 -0.1473	0	 0.0987	0	278.8	0	  0.0086	0	219.6	0	187.0	0	 95.7	0	 8.6565	0	 0.12	0	  0.27	0	 0.06	0	 0.16	0
YK2418	202411250155	B	11/25/2024	01:55	139.5906	 35.0812	 209.9	  69.60	0	 -0.1475	0	  0.0189	0	 -0.1344	0	 0.1487	0	277.3	0	 -0.0019	0	230.4	0	170.7	0	 95.7	0	 8.6565	0	 0.12	0	  0.27	0	 0.06	0	 0.16	0
YK2418	202411250155	B	11/25/2024	01:55	139.5906	 35.0812	 209.9	  93.60	0	 -0.2772	0	  0.0771	0	 -0.0834	0	 0.2877	0	285.5	0	  0.0540	0	225.3	0	153.0	0	 97.9	0	 8.6565	0	 0.12	0	  0.27	0	 0.06	0	 0.16	0
YK2418	202411250155	B	11/25/2024	01:55	139.5906	 35.0812	 209.9	 117.60	0	 -0.2423	0	  0.1873	0	 -0.0623	0	 0.3062	0	307.7	0	  0.0046	0	225.5	0	131.7	0	 70.2	0	 8.6565	0	 0.12	0	  0.27	0	 0.06	0	 0.16	0
YK2418	202411250155	B	11/25/2024	01:55	139.5906	 35.0812	 209.9	 141.60	0	 -0.2588	4	  0.2211	4	 -0.0764	4	 0.3404	4	310.5	4	 -0.0032	4	216.7	4	119.1	4	 36.2	4	 8.6565	0	 0.12	0	  0.27	0	 0.06	0	 0.16	0
YK2418	202411250155	B	11/25/2024	01:55	139.5906	 35.0812	 209.9	 165.60	0	 -0.1211	4	  0.1949	4	 -0.0760	4	 0.2295	4	328.2	4	  0.0599	4	223.8	4	112.5	4	 25.5	4	 8.6565	0	 0.12	0	  0.27	0	 0.06	0	 0.16	0
YK2418	202411250155	B	11/25/2024	01:55	139.5906	 35.0812	 209.9	 189.60	0	  0.0056	4	  0.0473	4	 -0.0536	4	 0.0477	4	  6.8	4	  0.1053	4	223.3	4	113.6	4	 21.3	4	 8.6565	0	 0.12	0	  0.27	0	 0.06	0	 0.16	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	  45.60	0	 -0.0977	0	  0.0119	0	 -0.1242	0	 0.0984	0	277.0	0	  0.0200	0	225.9	0	190.3	0	 93.3	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	  69.60	0	 -0.1581	0	  0.0749	0	 -0.1211	0	 0.1750	0	295.3	0	  0.0042	0	226.4	0	176.0	0	 97.8	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	  93.60	0	 -0.1821	0	  0.2577	0	 -0.0937	0	 0.3156	0	324.8	0	  0.0208	0	227.6	0	159.9	0	 95.6	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 117.60	0	 -0.3630	0	  0.2973	0	 -0.0497	0	 0.4692	0	309.3	0	 -0.0188	0	227.9	0	140.4	0	 93.3	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 141.60	0	 -0.3779	0	  0.2646	0	 -0.0410	0	 0.4613	0	305.0	0	  0.0295	0	229.2	0	115.5	0	 93.3	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 165.60	0	 -0.2399	0	  0.1932	0	 -0.0250	0	 0.3080	0	308.8	0	 -0.0478	0	232.3	0	105.9	0	 97.8	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 189.60	0	 -0.1782	0	  0.0773	0	 -0.0214	0	 0.1943	0	293.5	0	 -0.0173	0	234.4	0	107.3	0	 97.8	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 213.60	0	  0.0253	0	  0.1090	0	 -0.0137	0	 0.1119	0	 13.1	0	 -0.0240	0	232.8	0	105.7	0	 97.8	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 237.60	0	  0.0917	0	 -0.0301	0	 -0.0071	0	 0.0965	0	108.1	0	 -0.0013	0	232.0	0	102.6	0	 95.6	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 261.60	0	 -0.0892	0	 -0.1312	0	 -0.0150	0	 0.1587	0	214.2	0	 -0.0343	0	230.5	0	101.4	0	 91.1	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 285.60	0	 -0.0626	0	 -0.1166	0	 -0.0131	0	 0.1323	0	208.2	0	  0.0184	0	234.4	0	109.4	0	 77.8	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 309.60	0	  0.0183	0	  0.0137	0	 -0.0488	0	 0.0229	0	 53.1	0	  0.0132	0	230.8	0	110.7	0	 66.7	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 333.60	0	  0.0389	0	  0.0726	0	 -0.0276	0	 0.0824	0	 28.2	0	  0.0168	0	230.0	0	117.9	0	 57.8	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 357.60	0	  0.0160	0	  0.1213	0	 -0.0252	0	 0.1224	0	  7.5	0	  0.0042	0	233.1	0	131.4	0	 51.1	0	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 381.60	0	  0.0013	4	  0.0871	4	 -0.0286	4	 0.0871	4	  0.9	4	 -0.0070	4	235.7	4	141.9	4	 48.9	4	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 405.60	0	 -0.0444	4	  0.0529	4	 -0.0450	4	 0.0691	4	320.0	4	  0.0140	4	228.6	4	135.7	4	 48.9	4	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 429.60	0	  0.0058	4	 -0.0085	4	 -0.0267	4	 0.0103	4	145.7	4	  0.0038	4	233.6	4	134.6	4	 42.2	4	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 453.60	0	  0.0632	4	 -0.0407	4	  0.0029	4	 0.0751	4	122.8	4	  0.0515	4	226.6	4	127.9	4	 40.0	4	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 477.60	0	 -0.0485	4	 -0.0363	4	 -0.0314	4	 0.0606	4	233.2	4	 -0.0097	4	232.0	4	119.2	4	 40.0	4	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 501.60	0	  0.0464	4	 -0.0045	4	 -0.0121	4	 0.0466	4	 95.5	4	  0.0135	4	229.9	4	114.0	4	 37.8	4	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 525.60	0	 -0.0022	4	 -0.0717	4	 -0.0288	4	 0.0717	4	181.7	4	 -0.0742	4	232.1	4	109.8	4	 35.6	4	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 549.60	0	  0.0498	4	 -0.0251	4	 -0.0066	4	 0.0557	4	116.8	4	  0.0004	4	234.0	4	103.6	4	 31.1	4	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250200	B	11/25/2024	02:00	139.5633	 35.0771	 581.6	 573.60	0	  0.0536	4	  0.0321	4	  0.0102	4	 0.0625	4	 59.1	4	  0.0021	4	233.4	4	 98.6	4	 26.7	4	 8.5765	0	 0.01	0	  0.25	0	 0.04	0	 0.18	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	  45.60	0	  0.1560	0	  0.0363	0	 -0.1127	0	 0.1602	0	 76.9	0	  0.0138	0	229.2	0	193.5	0	 97.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	  69.60	0	  0.1371	0	  0.0260	0	 -0.1457	0	 0.1395	0	 79.3	0	  0.0174	0	222.1	0	179.5	0	100.0	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	  93.60	0	 -0.0632	0	  0.1228	0	 -0.0669	0	 0.1381	0	332.8	0	  0.0041	0	228.4	0	156.3	0	 97.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 117.60	0	 -0.2506	0	  0.2128	0	 -0.0515	0	 0.3288	0	310.3	0	  0.0129	0	228.4	0	138.7	0	 95.0	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 141.60	0	 -0.3462	0	  0.2412	0	 -0.0224	0	 0.4220	0	304.9	0	  0.0018	0	234.0	0	122.6	0	 97.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 165.60	0	 -0.2711	0	  0.2570	0	 -0.0307	0	 0.3735	0	313.5	0	  0.0232	0	228.6	0	107.5	0	100.0	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 189.60	0	 -0.2008	0	  0.2455	0	 -0.0220	0	 0.3172	0	320.7	0	  0.0178	0	234.9	0	103.5	0	 92.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 213.60	0	 -0.0301	0	  0.3109	0	 -0.0288	0	 0.3124	0	354.5	0	  0.0218	0	233.2	0	100.4	0	 97.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 237.60	0	 -0.0047	0	  0.2430	0	 -0.0307	0	 0.2430	0	358.9	0	 -0.0015	0	232.2	0	 98.5	0	 97.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 261.60	0	 -0.1208	0	  0.0869	0	 -0.0031	0	 0.1488	0	305.7	0	 -0.0324	0	232.1	0	101.1	0	 97.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 285.60	0	 -0.1354	0	  0.1112	0	  0.0021	0	 0.1752	0	309.4	0	 -0.0297	0	233.4	0	105.4	0	 97.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 309.60	0	 -0.0796	0	  0.1767	0	 -0.0233	0	 0.1938	0	335.8	0	 -0.0013	0	230.6	0	111.3	0	 95.0	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 333.60	0	 -0.0282	0	  0.1976	0	 -0.0303	0	 0.1996	0	351.9	0	  0.0109	0	230.4	0	125.2	0	 97.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 357.60	0	  0.0805	0	  0.1234	0	 -0.0343	0	 0.1473	0	 33.1	0	 -0.0091	0	235.4	0	139.7	0	 95.0	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 381.60	0	  0.0414	0	  0.0788	0	 -0.0299	0	 0.0890	0	 27.7	0	 -0.0245	0	235.0	0	138.1	0	100.0	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 405.60	0	  0.0557	0	  0.0096	0	 -0.0327	0	 0.0566	0	 80.2	0	 -0.0126	0	229.3	0	129.1	0	 95.0	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 429.60	0	  0.0039	0	 -0.0280	0	 -0.0260	0	 0.0283	0	172.2	0	  0.0017	0	235.6	0	120.8	0	100.0	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 453.60	0	  0.0068	0	 -0.0875	0	 -0.0236	0	 0.0878	0	175.6	0	  0.0322	0	231.6	0	111.6	0	 92.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 477.60	0	  0.0343	0	 -0.0532	0	 -0.0330	0	 0.0633	0	147.2	0	  0.0165	0	236.8	0	112.0	0	 97.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 501.60	0	  0.0410	0	 -0.0425	0	 -0.0219	0	 0.0590	0	136.1	0	  0.0103	0	235.8	0	109.7	0	 95.0	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 525.60	0	  0.0514	0	 -0.0564	0	 -0.0261	0	 0.0763	0	137.7	0	 -0.0070	0	231.8	0	103.0	0	 97.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 549.60	0	  0.0281	0	 -0.0461	0	 -0.0462	0	 0.0540	0	148.7	0	 -0.0277	0	233.0	0	 97.7	0	 97.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 573.60	0	  0.0482	0	 -0.0117	0	 -0.0345	0	 0.0496	0	103.6	0	 -0.0298	0	233.1	0	 92.0	0	 95.0	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 597.60	0	  0.0314	0	  0.0490	0	 -0.0273	0	 0.0582	0	 32.6	0	  0.0103	0	233.1	0	 87.5	0	 95.0	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 621.60	0	 -0.0043	0	  0.0349	0	 -0.0462	0	 0.0352	0	353.0	0	  0.0030	0	232.2	0	 84.3	0	 72.5	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 645.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 669.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 693.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 717.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250205	B	11/25/2024	02:05	139.5351	 35.0728	 765.5	 741.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5646	0	 0.05	0	  0.18	0	 0.07	0	 0.21	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	  45.60	0	  0.2446	0	 -0.0398	0	 -0.0966	0	 0.2478	0	 99.2	0	  0.0134	0	225.2	0	191.1	0	 89.7	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	  69.60	0	  0.2901	0	  0.0216	0	 -0.1365	0	 0.2909	0	 85.7	0	  0.0101	0	224.5	0	176.3	0	 92.3	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	  93.60	0	  0.0216	0	 -0.0387	0	 -0.0716	0	 0.0444	0	150.8	0	 -0.0140	0	225.9	0	156.1	0	 94.9	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 117.60	0	 -0.0896	0	  0.0611	0	 -0.0472	0	 0.1085	0	304.3	0	 -0.0017	0	230.8	0	142.8	0	 94.9	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 141.60	0	 -0.2062	0	  0.2636	0	 -0.0344	0	 0.3347	0	322.0	0	 -0.0127	0	231.6	0	123.7	0	 97.4	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 165.60	0	 -0.2302	0	  0.3641	0	 -0.0474	0	 0.4307	0	327.7	0	 -0.0129	0	229.7	0	113.9	0	 97.4	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 189.60	0	 -0.1599	0	  0.3797	0	 -0.0249	0	 0.4119	0	337.2	0	  0.0065	0	232.2	0	104.7	0	100.0	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 213.60	0	 -0.1119	0	  0.4039	0	 -0.0247	0	 0.4191	0	344.5	0	 -0.0228	0	233.6	0	103.6	0	100.0	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 237.60	0	 -0.1206	0	  0.3993	0	 -0.0070	0	 0.4171	0	343.2	0	 -0.0412	0	233.0	0	101.9	0	 97.4	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 261.60	0	 -0.1229	0	  0.3286	0	 -0.0254	0	 0.3509	0	339.5	0	  0.0137	0	232.9	0	108.1	0	 97.4	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 285.60	0	 -0.1484	0	  0.3732	0	 -0.0130	0	 0.4016	0	338.3	0	 -0.0120	0	233.5	0	111.6	0	 92.3	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 309.60	0	 -0.1191	0	  0.3634	0	 -0.0356	0	 0.3824	0	341.9	0	 -0.0063	0	230.5	0	120.2	0	 97.4	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 333.60	0	 -0.0118	0	  0.2140	0	 -0.0238	0	 0.2143	0	356.8	0	  0.0110	0	235.3	0	134.5	0	 97.4	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 357.60	0	  0.0407	0	  0.1069	0	 -0.0322	0	 0.1144	0	 20.8	0	  0.0052	0	230.4	0	135.1	0	 97.4	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 381.60	0	  0.0340	0	 -0.0020	0	 -0.0298	0	 0.0341	0	 93.3	0	 -0.0323	0	231.9	0	126.6	0	 94.9	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 405.60	0	 -0.0152	0	 -0.0460	0	 -0.0396	0	 0.0484	0	198.3	0	  0.0292	0	232.7	0	126.9	0	 92.3	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 429.60	0	 -0.0423	0	 -0.0591	0	 -0.0252	0	 0.0727	0	215.6	0	 -0.0309	0	234.8	0	120.9	0	 97.4	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 453.60	0	 -0.0306	0	 -0.0513	0	 -0.0312	0	 0.0597	0	210.9	0	  0.0126	0	232.2	0	111.4	0	 94.9	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 477.60	0	 -0.0194	0	 -0.0670	0	 -0.0344	0	 0.0698	0	196.2	0	  0.0184	0	234.8	0	107.8	0	 97.4	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 501.60	0	  0.0247	0	 -0.0353	0	 -0.0296	0	 0.0431	0	145.0	0	  0.0225	0	233.5	0	103.9	0	 97.4	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 525.60	0	  0.0303	0	 -0.0833	0	 -0.0395	0	 0.0887	0	160.0	0	  0.0122	0	232.3	0	 99.2	0	 94.9	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 549.60	0	  0.0285	0	 -0.1017	0	 -0.0260	0	 0.1057	0	164.4	0	  0.0213	0	232.3	0	 94.5	0	 89.7	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 573.60	0	  0.0094	0	 -0.0590	0	 -0.0313	0	 0.0597	0	170.9	0	 -0.0355	0	230.3	0	 91.2	0	 79.5	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 597.60	0	  0.0911	0	 -0.0576	0	 -0.0313	0	 0.1078	0	122.3	0	 -0.0050	0	229.9	0	 88.5	0	 64.1	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 621.60	0	  0.0790	0	 -0.0080	0	 -0.0183	0	 0.0794	0	 95.7	0	  0.0100	0	227.4	0	 86.8	0	 64.1	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 645.60	0	  0.0352	0	 -0.0122	0	 -0.0271	0	 0.0373	0	109.1	0	  0.0111	0	225.4	0	 78.4	0	 59.0	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 669.60	0	  0.0526	4	 -0.0632	4	 -0.0384	4	 0.0822	4	140.2	4	  0.0433	4	227.1	4	 75.7	4	 48.7	4	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 693.60	0	 -0.0149	4	 -0.0281	4	 -0.0245	4	 0.0319	4	208.0	4	 -0.0215	4	230.0	4	 73.2	4	 30.8	4	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 717.60	0	  0.0236	4	 -0.1240	4	 -0.0503	4	 0.1262	4	169.2	4	  0.0298	4	230.5	4	 68.5	4	 10.3	4	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 741.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 765.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 789.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250210	B	11/25/2024	02:10	139.5074	 35.0683	 822.4	 813.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4072	0	 0.04	0	  0.19	0	 0.06	0	 0.19	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	  45.60	0	  0.2879	0	 -0.0533	0	 -0.0887	0	 0.2928	0	100.5	0	  0.0045	0	225.5	0	189.4	0	 95.7	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	  69.60	0	  0.3100	0	 -0.0514	0	 -0.0813	0	 0.3142	0	 99.4	0	 -0.0291	0	230.0	0	174.6	0	 91.3	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	  93.60	0	  0.2563	0	 -0.1555	0	 -0.0642	0	 0.2998	0	121.2	0	 -0.0064	0	219.7	0	160.2	0	 97.8	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 117.60	0	  0.0295	0	 -0.0365	0	 -0.0144	0	 0.0469	0	141.1	0	  0.0136	0	231.1	0	139.9	0	 97.8	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 141.60	0	 -0.1311	0	  0.0221	0	 -0.0086	0	 0.1330	0	279.6	0	  0.0194	0	233.2	0	126.3	0	 95.7	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 165.60	0	 -0.1251	0	  0.1938	0	  0.0083	0	 0.2307	0	327.2	0	  0.0182	0	232.1	0	116.1	0	 95.7	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 189.60	0	 -0.0975	0	  0.1980	0	  0.0154	0	 0.2207	0	333.8	0	  0.0107	0	230.2	0	104.1	0	 95.7	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 213.60	0	 -0.0542	0	  0.2576	0	  0.0018	0	 0.2632	0	348.1	0	 -0.0208	0	232.7	0	103.4	0	100.0	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 237.60	0	 -0.0677	0	  0.3101	0	 -0.0022	0	 0.3174	0	347.7	0	 -0.0342	0	232.2	0	106.2	0	 97.8	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 261.60	0	 -0.1285	0	  0.2493	0	  0.0085	0	 0.2805	0	332.7	0	  0.0111	0	234.8	0	108.8	0	 97.8	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 285.60	0	 -0.1318	0	  0.1983	0	 -0.0032	0	 0.2381	0	326.4	0	  0.0167	0	230.2	0	112.0	0	 97.8	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 309.60	0	 -0.1057	0	  0.1644	0	 -0.0095	0	 0.1954	0	327.3	0	  0.0322	0	233.5	0	124.1	0	 93.5	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 333.60	0	  0.0158	0	  0.1501	0	  0.0138	0	 0.1510	0	  6.0	0	  0.0173	0	235.7	0	131.4	0	 78.3	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 357.60	0	  0.0461	0	  0.0437	0	  0.0193	0	 0.0636	0	 46.5	0	  0.0039	0	233.5	0	129.3	0	 58.7	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 381.60	0	 -0.0569	0	 -0.0402	0	  0.0032	0	 0.0697	0	234.8	0	  0.0141	0	232.1	0	126.2	0	 52.2	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 405.60	0	 -0.0770	4	 -0.0240	4	 -0.0098	4	 0.0807	4	252.7	4	  0.0118	4	231.6	4	124.2	4	 43.5	4	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 429.60	0	 -0.0638	4	 -0.0426	4	 -0.0103	4	 0.0767	4	236.2	4	  0.0067	4	232.5	4	121.5	4	 39.1	4	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 453.60	0	 -0.0453	4	 -0.0467	4	 -0.0021	4	 0.0651	4	224.1	4	 -0.0466	4	233.6	4	116.2	4	 30.4	4	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 477.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 501.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250215	B	11/25/2024	02:15	139.4803	 35.0638	 541.9	 525.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3457	0	 0.02	0	  0.20	0	 0.09	0	 0.31	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	  45.60	0	  0.1878	0	 -0.0165	0	 -0.0833	0	 0.1886	0	 95.0	0	 -0.0134	0	227.0	0	183.3	0	 97.4	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	  69.60	0	  0.2916	0	  0.0053	0	 -0.0631	0	 0.2917	0	 89.0	0	 -0.0107	0	229.1	0	167.6	0	100.0	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	  93.60	0	  0.2646	0	 -0.0183	0	 -0.0783	0	 0.2652	0	 93.9	0	 -0.0321	0	225.9	0	159.9	0	 94.7	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 117.60	0	  0.1320	0	 -0.1624	0	 -0.0086	0	 0.2093	0	140.9	0	  0.0076	0	227.1	0	137.2	0	 97.4	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 141.60	0	 -0.0666	0	 -0.1491	0	 -0.0109	0	 0.1633	0	204.1	0	 -0.0148	0	234.6	0	124.4	0	100.0	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 165.60	0	 -0.0479	0	 -0.0832	0	  0.0082	0	 0.0960	0	209.9	0	  0.0020	0	231.9	0	115.5	0	 97.4	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 189.60	0	  0.0142	0	 -0.0426	0	 -0.0042	0	 0.0450	0	161.5	0	  0.0001	0	233.5	0	103.4	0	 97.4	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 213.60	0	  0.0288	0	  0.0297	0	 -0.0060	0	 0.0414	0	 44.1	0	  0.0284	0	230.0	0	 98.0	0	 97.4	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 237.60	0	  0.0346	0	  0.1248	0	  0.0020	0	 0.1295	0	 15.5	0	  0.0267	0	237.5	0	106.6	0	100.0	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 261.60	0	 -0.0804	0	  0.1763	0	 -0.0116	0	 0.1938	0	335.5	0	  0.0044	0	232.0	0	107.9	0	 94.7	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 285.60	0	 -0.1539	0	  0.1171	0	  0.0086	0	 0.1934	0	307.3	0	  0.0067	0	233.2	0	113.1	0	 94.7	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 309.60	0	 -0.0817	0	  0.0962	0	 -0.0152	0	 0.1262	0	319.7	0	  0.0520	0	231.5	0	121.3	0	 94.7	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 333.60	0	  0.0104	0	  0.0609	0	  0.0168	0	 0.0618	0	  9.7	0	 -0.0192	0	235.6	0	132.9	0	 97.4	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 357.60	0	  0.0606	0	  0.0043	0	 -0.0056	0	 0.0608	0	 86.0	0	 -0.0332	0	233.4	0	132.1	0	 97.4	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 381.60	0	  0.0773	0	 -0.0878	0	  0.0152	0	 0.1170	0	138.6	0	 -0.0139	0	234.3	0	128.1	0	 97.4	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 405.60	0	  0.0132	0	 -0.0931	0	 -0.0098	0	 0.0940	0	171.9	0	  0.0238	0	233.5	0	122.3	0	 94.7	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 429.60	0	 -0.0596	0	 -0.0871	0	  0.0085	0	 0.1055	0	214.4	0	 -0.0348	0	234.7	0	118.7	0	 94.7	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 453.60	0	 -0.0459	0	 -0.0894	0	  0.0192	0	 0.1005	0	207.2	0	 -0.0151	0	234.4	0	114.8	0	 89.5	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 477.60	0	 -0.0869	0	 -0.1098	0	  0.0079	0	 0.1401	0	218.4	0	 -0.0025	0	232.0	0	107.2	0	 84.2	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 501.60	0	 -0.0580	0	 -0.1192	0	  0.0021	0	 0.1325	0	205.9	0	 -0.0227	0	234.2	0	102.0	0	 71.1	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 525.60	0	 -0.0504	0	 -0.1666	0	  0.0022	0	 0.1740	0	196.8	0	  0.0101	0	234.1	0	100.0	0	 68.4	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 549.60	0	 -0.0375	0	 -0.1609	0	 -0.0080	0	 0.1652	0	193.1	0	 -0.0060	0	231.2	0	 96.1	0	 63.2	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 573.60	0	 -0.0538	0	 -0.1479	0	  0.0092	0	 0.1574	0	200.0	0	 -0.0010	0	229.5	0	 91.6	0	 60.5	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 597.60	0	 -0.0353	0	 -0.1243	0	  0.0022	0	 0.1293	0	195.9	0	  0.0377	0	230.6	0	 88.2	0	 57.9	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 621.60	0	 -0.0059	0	 -0.1203	0	 -0.0045	0	 0.1204	0	182.8	0	  0.0722	0	230.7	0	 84.5	0	 57.9	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 645.60	0	 -0.0415	0	 -0.1190	0	 -0.0225	0	 0.1260	0	199.2	0	 -0.0126	0	228.4	0	 77.7	0	 52.6	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 669.60	0	  0.0191	4	 -0.0820	4	 -0.0434	4	 0.0842	4	166.9	4	  0.0186	4	228.6	4	 72.4	4	 47.4	4	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 693.60	0	  0.0819	4	 -0.0312	4	 -0.0278	4	 0.0877	4	110.9	4	  0.0370	4	228.1	4	 66.7	4	 42.1	4	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 717.60	0	  0.0434	4	  0.0169	4	 -0.0448	4	 0.0465	4	 68.8	4	  0.0544	4	225.0	4	 63.3	4	 36.8	4	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 741.60	0	  0.1297	4	 -0.0397	4	 -0.0356	4	 0.1356	4	107.0	4	  0.0036	4	226.6	4	 59.5	4	 36.8	4	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 765.60	0	  0.0777	4	  0.0063	4	 -0.0051	4	 0.0779	4	 85.3	4	  0.0504	4	224.6	4	 56.2	4	 31.6	4	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 789.60	0	  0.0935	4	  0.0090	4	 -0.0261	4	 0.0940	4	 84.5	4	 -0.0313	4	224.0	4	 52.8	4	 28.9	4	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 813.60	0	  0.0339	4	  0.1288	4	 -0.0351	4	 0.1331	4	 14.8	4	 -0.0486	4	221.6	4	 47.0	4	 18.4	4	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 837.60	0	  0.0778	4	  0.0931	4	 -0.0132	4	 0.1213	4	 39.9	4	 -0.0892	4	220.7	4	 46.4	4	 15.8	4	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250220	B	11/25/2024	02:20	139.4545	 35.0595	 867.5	 861.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4099	0	 0.03	0	  0.21	0	 0.08	0	 0.25	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	  45.60	0	  0.1237	0	  0.0474	0	 -0.1113	0	 0.1324	0	 69.0	0	  0.0236	0	226.2	0	184.0	0	 93.5	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	  69.60	0	  0.1280	0	  0.0653	0	 -0.0851	0	 0.1437	0	 63.0	0	  0.0284	0	229.4	0	167.4	0	100.0	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	  93.60	0	  0.2183	0	 -0.0206	0	 -0.1043	0	 0.2193	0	 95.4	0	  0.0027	0	227.6	0	159.4	0	 93.5	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 117.60	0	  0.1453	0	 -0.2245	0	 -0.0474	0	 0.2674	0	147.1	0	 -0.0034	0	226.2	0	139.5	0	 93.5	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 141.60	0	  0.1164	0	 -0.2424	0	 -0.0326	0	 0.2689	0	154.4	0	 -0.0076	0	232.1	0	119.1	0	100.0	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 165.60	0	  0.1150	0	 -0.1649	0	 -0.0022	0	 0.2010	0	145.1	0	 -0.0187	0	232.1	0	107.1	0	100.0	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 189.60	0	  0.0440	0	 -0.1806	0	 -0.0335	0	 0.1859	0	166.3	0	 -0.0374	0	232.8	0	 97.9	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 213.60	0	  0.0685	0	 -0.0694	0	 -0.0104	0	 0.0975	0	135.4	0	  0.0221	0	231.0	0	 98.7	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 237.60	0	  0.0319	0	  0.0310	0	 -0.0146	0	 0.0445	0	 45.8	0	 -0.0042	0	234.4	0	104.5	0	 93.5	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 261.60	0	  0.0218	0	  0.0653	0	 -0.0073	0	 0.0688	0	 18.5	0	 -0.0526	0	231.0	0	109.3	0	 93.5	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 285.60	0	 -0.0279	0	  0.1060	0	  0.0015	0	 0.1096	0	345.2	0	  0.0099	0	236.1	0	117.8	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 309.60	0	 -0.0049	0	  0.0104	0	 -0.0274	0	 0.0115	0	334.6	0	 -0.0053	0	232.4	0	121.9	0	100.0	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 333.60	0	  0.0217	0	  0.0032	0	 -0.0310	0	 0.0219	0	 81.6	0	 -0.0011	0	235.1	0	126.8	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 357.60	0	  0.0405	0	 -0.0570	0	 -0.0229	0	 0.0699	0	144.6	0	  0.0017	0	234.3	0	130.0	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 381.60	0	 -0.0305	0	 -0.1575	0	 -0.0108	0	 0.1604	0	191.0	0	  0.0266	0	232.1	0	126.4	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 405.60	0	  0.0227	0	 -0.2098	0	 -0.0126	0	 0.2110	0	173.8	0	 -0.0273	0	234.3	0	123.6	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 429.60	0	  0.0084	0	 -0.1973	0	 -0.0013	0	 0.1974	0	177.6	0	  0.0069	0	234.6	0	120.3	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 453.60	0	  0.0398	0	 -0.1793	0	 -0.0260	0	 0.1837	0	167.5	0	 -0.0342	0	234.3	0	117.5	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 477.60	0	  0.0308	0	 -0.1691	0	 -0.0094	0	 0.1718	0	169.7	0	 -0.0294	0	234.6	0	109.7	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 501.60	0	  0.0049	0	 -0.2144	0	  0.0010	0	 0.2145	0	178.7	0	 -0.0038	0	233.2	0	101.9	0	100.0	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 525.60	0	 -0.0153	0	 -0.1718	0	 -0.0175	0	 0.1725	0	185.1	0	  0.0249	0	234.8	0	100.1	0	100.0	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 549.60	0	 -0.0194	0	 -0.1815	0	 -0.0127	0	 0.1826	0	186.1	0	 -0.0108	0	234.7	0	 97.6	0	 93.5	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 573.60	0	 -0.0046	0	 -0.1577	0	 -0.0227	0	 0.1578	0	181.7	0	 -0.0419	0	233.0	0	 92.3	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 597.60	0	  0.0058	0	 -0.1279	0	 -0.0161	0	 0.1281	0	177.4	0	  0.0180	0	233.0	0	 86.1	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 621.60	0	 -0.0498	0	 -0.1425	0	 -0.0157	0	 0.1509	0	199.3	0	 -0.0099	0	231.6	0	 81.5	0	 93.5	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 645.60	0	 -0.0372	0	 -0.1603	0	 -0.0224	0	 0.1646	0	193.0	0	  0.0287	0	230.8	0	 74.5	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 669.60	0	 -0.0580	0	 -0.2115	0	 -0.0200	0	 0.2193	0	195.3	0	  0.0615	0	232.1	0	 67.6	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 693.60	0	  0.0212	0	 -0.1824	0	 -0.0151	0	 0.1836	0	173.4	0	  0.0581	0	232.4	0	 63.6	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 717.60	0	  0.0246	0	 -0.1647	0	 -0.0136	0	 0.1665	0	171.5	0	  0.0047	0	230.3	0	 58.4	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 741.60	0	  0.0429	0	 -0.0600	0	 -0.0133	0	 0.0738	0	144.4	0	 -0.0089	0	228.4	0	 54.5	0	 93.5	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 765.60	0	  0.0070	0	 -0.1436	0	 -0.0115	0	 0.1438	0	177.2	0	  0.0089	0	227.6	0	 53.2	0	100.0	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 789.60	0	  0.0296	0	 -0.1227	0	  0.0000	0	 0.1262	0	166.4	0	  0.0042	0	227.2	0	 51.5	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 813.60	0	  0.0363	0	 -0.0645	0	 -0.0219	0	 0.0740	0	150.6	0	  0.0273	0	226.8	0	 50.4	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 837.60	0	  0.0508	0	 -0.0912	0	  0.0026	0	 0.1044	0	150.9	0	  0.0119	0	225.2	0	 48.3	0	 96.8	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 861.60	0	  0.0761	0	 -0.0566	0	 -0.0194	0	 0.0949	0	126.6	0	 -0.0005	0	223.1	0	 45.9	0	100.0	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 885.60	0	  0.0522	0	 -0.0538	0	 -0.0031	0	 0.0750	0	135.8	0	 -0.0290	0	219.0	0	 43.7	0	 93.5	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 909.60	0	  0.0714	0	 -0.0163	0	 -0.0221	0	 0.0732	0	102.8	0	 -0.0392	0	212.2	0	 40.5	0	 77.4	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 933.60	0	  0.1031	0	 -0.0515	0	 -0.0144	0	 0.1153	0	116.5	0	  0.0106	0	204.3	0	 37.9	0	 64.5	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 957.60	0	  0.0596	0	 -0.0960	0	 -0.0434	0	 0.1130	0	148.1	0	 -0.0179	0	202.9	0	 36.8	0	 61.3	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	 981.60	0	  0.0531	0	 -0.0597	0	 -0.0138	0	 0.0799	0	138.4	0	  0.0417	0	196.7	0	 35.0	0	 51.6	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	1005.60	0	  0.0724	4	 -0.0438	4	 -0.0213	4	 0.0846	4	121.2	4	  0.0383	4	196.5	4	 34.3	4	 29.0	4	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	1029.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	1053.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	1077.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	1101.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	1125.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	1149.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250225	B	11/25/2024	02:25	139.4270	 35.0553	1194.2	1173.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3780	0	 0.03	0	  0.22	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	  45.60	0	  0.0181	0	  0.1019	0	 -0.1200	0	 0.1035	0	 10.1	0	  0.0050	0	229.3	0	191.1	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	  69.60	0	  0.0039	0	  0.0246	0	 -0.1002	0	 0.0249	0	  8.9	0	  0.0115	0	224.2	0	171.2	0	 93.5	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	  93.60	0	  0.1429	0	 -0.1226	0	 -0.0709	0	 0.1883	0	130.6	0	 -0.0065	0	230.6	0	156.4	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 117.60	0	  0.1812	0	 -0.3395	0	 -0.0661	0	 0.3848	0	151.9	0	  0.0039	0	223.0	0	146.0	0	 90.3	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 141.60	0	  0.3026	0	 -0.2492	0	 -0.0389	0	 0.3920	0	129.5	0	  0.0337	0	231.4	0	114.4	0	100.0	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 165.60	0	  0.1615	0	 -0.2051	0	 -0.0306	0	 0.2610	0	141.8	0	  0.0133	0	232.1	0	103.2	0	100.0	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 189.60	0	  0.0887	0	 -0.1324	0	 -0.0022	0	 0.1594	0	146.2	0	  0.0323	0	232.1	0	 96.7	0	 90.3	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 213.60	0	  0.0927	0	 -0.1875	0	 -0.0423	0	 0.2092	0	153.7	0	 -0.0131	0	234.0	0	 95.3	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 237.60	0	  0.0485	0	 -0.0831	0	  0.0027	0	 0.0962	0	149.7	0	  0.0155	0	230.2	0	 96.4	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 261.60	0	  0.0066	0	  0.0541	0	 -0.0339	0	 0.0545	0	  6.9	0	 -0.0212	0	232.7	0	106.4	0	100.0	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 285.60	0	  0.0737	0	  0.0359	0	 -0.0269	0	 0.0820	0	 64.0	0	 -0.0261	0	233.8	0	114.8	0	 93.5	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 309.60	0	  0.0470	0	  0.0018	0	 -0.0309	0	 0.0470	0	 87.8	0	 -0.0402	0	232.8	0	118.6	0	 93.5	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 333.60	0	  0.0541	0	 -0.0527	0	 -0.0180	0	 0.0755	0	134.2	0	 -0.0155	0	232.2	0	120.2	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 357.60	0	  0.0781	0	 -0.0803	0	 -0.0075	0	 0.1120	0	135.8	0	  0.0047	0	234.4	0	123.7	0	100.0	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 381.60	0	  0.0597	0	 -0.1276	0	 -0.0068	0	 0.1409	0	154.9	0	  0.0491	0	234.5	0	126.8	0	 93.5	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 405.60	0	  0.1122	0	 -0.2289	0	 -0.0087	0	 0.2549	0	153.9	0	  0.0289	0	233.9	0	124.4	0	100.0	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 429.60	0	  0.1134	0	 -0.2049	0	  0.0040	0	 0.2342	0	151.0	0	 -0.0038	0	231.6	0	119.0	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 453.60	0	  0.0514	0	 -0.2881	0	 -0.0250	0	 0.2927	0	169.9	0	 -0.0234	0	233.9	0	114.2	0	100.0	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 477.60	0	 -0.0112	0	 -0.2395	0	 -0.0108	0	 0.2398	0	182.7	0	 -0.0305	0	232.6	0	105.8	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 501.60	0	 -0.0184	0	 -0.1364	0	 -0.0170	0	 0.1376	0	187.7	0	 -0.0356	0	234.6	0	 99.3	0	 93.5	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 525.60	0	  0.0038	0	 -0.1815	0	 -0.0168	0	 0.1815	0	178.8	0	  0.0172	0	233.8	0	 95.5	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 549.60	0	 -0.0049	0	 -0.1774	0	 -0.0099	0	 0.1775	0	181.6	0	 -0.0184	0	233.4	0	 92.5	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 573.60	0	 -0.0216	0	 -0.1873	0	  0.0068	0	 0.1885	0	186.6	0	  0.0442	0	233.8	0	 89.3	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 597.60	0	 -0.0376	0	 -0.1534	0	 -0.0219	0	 0.1579	0	193.8	0	  0.0170	0	232.4	0	 83.0	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 621.60	0	 -0.0157	0	 -0.0639	0	 -0.0404	0	 0.0658	0	193.8	0	  0.0539	0	232.2	0	 79.6	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 645.60	0	  0.0202	0	 -0.1159	0	 -0.0167	0	 0.1176	0	170.1	0	 -0.0049	0	233.1	0	 74.7	0	 90.3	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 669.60	0	 -0.0553	0	 -0.1486	0	 -0.0263	0	 0.1586	0	200.4	0	 -0.0124	0	233.7	0	 69.6	0	 93.5	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 693.60	0	 -0.0351	0	 -0.2116	0	 -0.0265	0	 0.2145	0	189.4	0	 -0.0161	0	231.1	0	 64.1	0	100.0	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 717.60	0	 -0.0151	0	 -0.1474	0	 -0.0227	0	 0.1481	0	185.8	0	  0.0088	0	231.2	0	 61.2	0	 90.3	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 741.60	0	  0.0049	0	 -0.2235	0	 -0.0057	0	 0.2235	0	178.7	0	  0.0118	0	228.9	0	 56.0	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 765.60	0	  0.0151	0	 -0.1986	0	 -0.0354	0	 0.1991	0	175.7	0	 -0.0059	0	227.8	0	 52.7	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 789.60	0	 -0.0045	0	 -0.1357	0	 -0.0294	0	 0.1357	0	181.9	0	 -0.0290	0	224.9	0	 48.9	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 813.60	0	  0.0344	0	 -0.1269	0	 -0.0299	0	 0.1314	0	164.8	0	  0.0108	0	224.9	0	 48.5	0	 93.5	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 837.60	0	  0.0645	0	 -0.1642	0	 -0.0253	0	 0.1764	0	158.6	0	  0.0067	0	222.1	0	 45.8	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 861.60	0	  0.1100	0	 -0.0779	0	 -0.0344	0	 0.1347	0	125.3	0	 -0.0002	0	216.9	0	 43.0	0	100.0	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 885.60	0	  0.1375	0	 -0.0999	0	 -0.0285	0	 0.1700	0	126.0	0	 -0.0451	0	207.8	0	 37.5	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 909.60	0	  0.0981	0	 -0.1068	0	 -0.0146	0	 0.1450	0	137.4	0	  0.0060	0	200.1	0	 36.4	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 933.60	0	  0.0932	0	 -0.1085	0	 -0.0256	0	 0.1430	0	139.3	0	 -0.0394	0	193.9	0	 34.5	0	 96.8	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 957.60	0	  0.0401	0	 -0.1030	0	 -0.0057	0	 0.1105	0	158.7	0	 -0.0332	0	189.2	0	 33.3	0	100.0	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	 981.60	0	  0.0815	0	 -0.1087	0	 -0.0196	0	 0.1358	0	143.1	0	  0.0203	0	182.0	0	 30.9	0	100.0	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	1005.60	0	  0.0157	0	 -0.0980	0	 -0.0387	0	 0.0993	0	170.9	0	 -0.0248	0	170.3	0	 30.6	0	 71.0	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	1029.60	0	  0.0997	4	 -0.2295	4	  0.0089	4	 0.2502	4	156.5	4	  0.0796	4	161.6	4	 29.6	4	 32.3	4	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	1053.60	0	 -0.0999	4	  0.0062	4	 -0.0100	4	 0.1001	4	273.6	4	 -0.1115	4	154.8	4	 28.9	4	 12.9	4	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	1077.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	1101.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	1125.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	1149.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	1173.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	1197.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250230	B	11/25/2024	02:30	139.3997	 35.0516	1262.3	1221.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3958	0	 0.04	0	  0.57	0	 0.07	0	 0.34	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	  45.60	0	 -0.0729	0	  0.1622	0	 -0.0845	0	 0.1778	0	335.8	0	  0.0372	0	230.7	0	187.4	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	  69.60	0	 -0.0691	0	 -0.0289	0	 -0.0342	0	 0.0749	0	247.3	0	 -0.0344	0	223.9	0	169.4	0	 93.1	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	  93.60	0	  0.1831	0	 -0.3313	0	 -0.0456	0	 0.3785	0	151.1	0	 -0.0169	0	227.1	0	152.6	0	 93.1	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 117.60	0	  0.2532	0	 -0.3501	0	 -0.0010	0	 0.4321	0	144.1	0	  0.0051	0	232.3	0	140.5	0	100.0	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 141.60	0	  0.2916	0	 -0.3337	0	 -0.0233	0	 0.4431	0	138.8	0	  0.0151	0	228.2	0	118.9	0	100.0	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 165.60	0	  0.1625	0	 -0.2381	0	 -0.0037	0	 0.2882	0	145.7	0	  0.0025	0	231.7	0	104.4	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 189.60	0	  0.0821	0	 -0.2328	0	  0.0085	0	 0.2468	0	160.6	0	  0.0012	0	231.2	0	 96.1	0	 93.1	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 213.60	0	  0.0493	0	 -0.1790	0	  0.0211	0	 0.1857	0	164.6	0	  0.0047	0	233.2	0	 93.3	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 237.60	0	  0.0289	0	 -0.2112	0	 -0.0047	0	 0.2132	0	172.2	0	  0.0045	0	231.2	0	 91.9	0	100.0	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 261.60	0	  0.0213	0	 -0.0048	0	 -0.0102	0	 0.0219	0	102.8	0	  0.0394	0	226.9	0	100.6	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 285.60	0	  0.0172	0	  0.0263	0	  0.0156	0	 0.0314	0	 33.1	0	 -0.0160	0	232.1	0	117.2	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 309.60	0	  0.0842	0	 -0.0470	0	  0.0234	0	 0.0964	0	119.1	0	 -0.0164	0	234.7	0	124.2	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 333.60	0	  0.0601	0	 -0.0626	0	  0.0155	0	 0.0868	0	136.2	0	 -0.0138	0	232.4	0	119.1	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 357.60	0	  0.0443	0	 -0.0726	0	 -0.0052	0	 0.0850	0	148.6	0	  0.0041	0	233.8	0	124.2	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 381.60	0	  0.0461	0	  0.0006	0	  0.0151	0	 0.0461	0	 89.3	0	  0.0073	0	234.6	0	129.0	0	100.0	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 405.60	0	  0.1646	0	 -0.0247	0	  0.0281	0	 0.1664	0	 98.6	0	 -0.0083	0	235.1	0	130.2	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 429.60	0	  0.1561	0	 -0.1097	0	  0.0033	0	 0.1908	0	125.1	0	  0.0044	0	234.0	0	122.2	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 453.60	0	  0.0256	0	 -0.1693	0	 -0.0012	0	 0.1712	0	171.4	0	  0.0406	0	233.7	0	115.0	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 477.60	0	 -0.0307	0	 -0.0915	0	  0.0039	0	 0.0965	0	198.5	0	 -0.0011	0	233.4	0	105.9	0	 93.1	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 501.60	0	 -0.0389	0	 -0.1103	0	  0.0081	0	 0.1170	0	199.4	0	  0.0183	0	233.2	0	 97.9	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 525.60	0	 -0.0420	0	 -0.0904	0	  0.0084	0	 0.0997	0	204.9	0	  0.0103	0	234.3	0	 94.0	0	100.0	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 549.60	0	  0.0162	0	 -0.0912	0	 -0.0135	0	 0.0927	0	169.9	0	 -0.0157	0	231.9	0	 90.8	0	 93.1	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 573.60	0	 -0.0419	0	 -0.1077	0	  0.0111	0	 0.1156	0	201.2	0	 -0.0044	0	233.6	0	 85.8	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 597.60	0	  0.0009	0	 -0.1213	0	 -0.0172	0	 0.1213	0	179.6	0	  0.0111	0	233.2	0	 84.6	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 621.60	0	 -0.0300	0	 -0.1419	0	  0.0057	0	 0.1450	0	191.9	0	 -0.0206	0	232.0	0	 78.8	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 645.60	0	 -0.0744	0	 -0.1113	0	  0.0028	0	 0.1339	0	213.8	0	 -0.0034	0	234.0	0	 74.1	0	100.0	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 669.60	0	 -0.0177	0	 -0.1098	0	 -0.0014	0	 0.1112	0	189.2	0	  0.0426	0	230.9	0	 68.6	0	 93.1	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 693.60	0	 -0.0046	0	 -0.1196	0	 -0.0154	0	 0.1197	0	182.2	0	  0.0050	0	230.7	0	 63.0	0	100.0	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 717.60	0	 -0.0072	0	 -0.1006	0	 -0.0059	0	 0.1008	0	184.1	0	  0.0273	0	230.1	0	 60.1	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 741.60	0	 -0.0545	0	 -0.1143	0	 -0.0107	0	 0.1267	0	205.5	0	 -0.0271	0	228.5	0	 55.6	0	100.0	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 765.60	0	 -0.0044	0	 -0.1439	0	 -0.0001	0	 0.1439	0	181.8	0	  0.0305	0	227.2	0	 51.5	0	100.0	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 789.60	0	  0.0164	0	 -0.1240	0	  0.0003	0	 0.1251	0	172.5	0	 -0.0323	0	225.0	0	 48.7	0	100.0	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 813.60	0	  0.0328	0	 -0.1188	0	 -0.0126	0	 0.1233	0	164.6	0	 -0.0058	0	220.4	0	 45.7	0	 93.1	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 837.60	0	  0.0476	0	 -0.1673	0	 -0.0170	0	 0.1739	0	164.1	0	  0.0023	0	214.4	0	 41.8	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 861.60	0	  0.0687	0	 -0.1260	0	 -0.0129	0	 0.1435	0	151.4	0	 -0.0070	0	211.8	0	 39.7	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 885.60	0	  0.0875	0	 -0.1272	0	 -0.0170	0	 0.1544	0	145.5	0	 -0.0079	0	205.3	0	 38.8	0	 96.6	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 909.60	0	 -0.0047	0	 -0.0506	0	 -0.0018	0	 0.0508	0	185.3	0	 -0.0091	0	202.9	0	 36.3	0	 93.1	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 933.60	0	  0.0688	0	 -0.1412	0	 -0.0093	0	 0.1571	0	154.0	0	  0.0021	0	197.5	0	 34.1	0	100.0	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 957.60	0	  0.0275	0	 -0.1150	0	 -0.0173	0	 0.1183	0	166.5	0	 -0.0116	0	192.3	0	 32.1	0	100.0	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	 981.60	0	  0.0956	0	 -0.1162	0	 -0.0363	0	 0.1504	0	140.6	0	  0.0020	0	184.1	0	 31.0	0	 86.2	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	1005.60	0	  0.0781	0	 -0.1000	0	 -0.0352	0	 0.1269	0	142.0	0	 -0.0145	0	170.2	0	 30.0	0	 75.9	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	1029.60	0	  0.0286	0	 -0.1003	0	  0.0282	0	 0.1043	0	164.1	0	 -0.0312	0	159.8	0	 28.0	0	 65.5	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	1053.60	0	  0.0708	4	 -0.0646	4	  0.0160	4	 0.0959	4	132.4	4	 -0.0062	4	159.2	4	 28.5	4	 41.4	4	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	1077.60	0	  0.1392	4	 -0.1042	4	 -0.1124	4	 0.1739	4	126.8	4	  0.1018	4	143.3	4	 27.7	4	 27.6	4	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	1101.60	0	  0.1083	4	 -0.1210	4	 -0.0020	4	 0.1625	4	138.2	4	  0.1220	4	136.8	4	 27.5	4	 13.8	4	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	1125.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	1149.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	1173.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	1197.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250235	B	11/25/2024	02:35	139.3723	 35.0477	1386.5	1221.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3698	0	 0.09	0	  0.28	0	 0.08	0	 0.30	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	  45.60	0	 -0.1074	0	  0.1159	0	 -0.1378	0	 0.1580	0	317.2	0	  0.0053	0	226.1	0	187.0	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	  69.60	0	 -0.0027	0	 -0.0877	0	 -0.1413	0	 0.0877	0	181.8	0	 -0.0114	0	224.3	0	170.2	0	 93.3	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	  93.60	0	  0.1984	0	 -0.2852	0	 -0.0784	0	 0.3474	0	145.2	0	  0.0107	0	224.1	0	148.2	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 117.60	0	  0.2436	0	 -0.3771	0	 -0.0617	0	 0.4489	0	147.1	0	  0.0074	0	233.5	0	136.2	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 141.60	0	  0.2828	0	 -0.4557	0	 -0.0545	0	 0.5363	0	148.2	0	  0.0042	0	231.7	0	120.5	0	 93.3	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 165.60	0	  0.2805	0	 -0.3997	0	 -0.0437	0	 0.4883	0	144.9	0	 -0.0097	0	231.0	0	106.6	0	 93.3	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 189.60	0	  0.1471	0	 -0.2778	0	 -0.0453	0	 0.3144	0	152.1	0	  0.0069	0	232.9	0	 97.0	0	 93.3	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 213.60	0	  0.0394	0	 -0.3046	0	 -0.0384	0	 0.3072	0	172.6	0	 -0.0499	0	233.0	0	 93.3	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 237.60	0	  0.0178	0	 -0.2116	0	 -0.0482	0	 0.2124	0	175.2	0	 -0.0357	0	233.2	0	 92.8	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 261.60	0	  0.0052	0	 -0.1476	0	 -0.0493	0	 0.1477	0	178.0	0	 -0.0118	0	231.0	0	 96.8	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 285.60	0	  0.0122	0	 -0.1338	0	 -0.0434	0	 0.1344	0	174.8	0	 -0.0141	0	230.1	0	106.2	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 309.60	0	  0.0870	0	 -0.1408	0	 -0.0390	0	 0.1655	0	148.3	0	 -0.0295	0	235.0	0	114.3	0	 93.3	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 333.60	0	  0.0834	0	 -0.1304	0	 -0.0396	0	 0.1548	0	147.4	0	 -0.0147	0	231.0	0	115.8	0	100.0	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 357.60	0	  0.0199	0	 -0.1145	0	 -0.0307	0	 0.1162	0	170.1	0	  0.0117	0	235.2	0	119.6	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 381.60	0	  0.0396	0	 -0.0499	0	 -0.0448	0	 0.0637	0	141.5	0	 -0.0006	0	232.6	0	122.9	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 405.60	0	  0.0023	0	  0.0211	0	 -0.0301	0	 0.0212	0	  6.3	0	 -0.0329	0	236.2	0	126.8	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 429.60	0	  0.0802	0	 -0.1263	0	 -0.0348	0	 0.1496	0	147.6	0	 -0.0026	0	231.6	0	120.8	0	100.0	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 453.60	0	  0.0086	0	 -0.1120	0	 -0.0297	0	 0.1123	0	175.6	0	  0.0075	0	235.3	0	116.8	0	 93.3	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 477.60	0	  0.0460	0	 -0.0600	0	 -0.0338	0	 0.0756	0	142.5	0	  0.0220	0	234.6	0	111.5	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 501.60	0	  0.0533	0	 -0.0692	0	 -0.0381	0	 0.0874	0	142.4	0	 -0.0204	0	232.2	0	101.5	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 525.60	0	  0.0629	0	 -0.1502	0	 -0.0387	0	 0.1629	0	157.3	0	 -0.0094	0	232.0	0	 94.5	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 549.60	0	  0.0381	0	 -0.1947	0	 -0.0300	0	 0.1984	0	168.9	0	 -0.0061	0	233.9	0	 89.7	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 573.60	0	  0.0051	0	 -0.1487	0	 -0.0282	0	 0.1488	0	178.1	0	 -0.0340	0	232.4	0	 86.0	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 597.60	0	 -0.0129	0	 -0.1464	0	 -0.0442	0	 0.1469	0	185.0	0	 -0.0082	0	233.9	0	 83.8	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 621.60	0	 -0.0085	0	 -0.0927	0	 -0.0396	0	 0.0930	0	185.3	0	  0.0010	0	230.6	0	 78.3	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 645.60	0	  0.0161	0	 -0.0341	0	 -0.0216	0	 0.0377	0	154.8	0	  0.0041	0	234.4	0	 76.3	0	 93.3	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 669.60	0	  0.0056	0	 -0.0631	0	 -0.0202	0	 0.0634	0	174.9	0	  0.0024	0	230.4	0	 69.1	0	100.0	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 693.60	0	 -0.0073	0	 -0.0544	0	 -0.0304	0	 0.0549	0	187.6	0	 -0.0013	0	230.4	0	 63.4	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 717.60	0	 -0.0179	0	 -0.0753	0	 -0.0398	0	 0.0774	0	193.3	0	 -0.0059	0	229.7	0	 58.3	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 741.60	0	 -0.0404	0	 -0.0769	0	 -0.0263	0	 0.0868	0	207.7	0	 -0.0030	0	226.2	0	 54.7	0	 93.3	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 765.60	0	  0.0070	0	 -0.1034	0	 -0.0197	0	 0.1036	0	176.1	0	  0.0635	0	223.8	0	 50.7	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 789.60	0	  0.0096	0	 -0.1030	0	 -0.0196	0	 0.1035	0	174.7	0	 -0.0479	0	221.1	0	 47.3	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 813.60	0	  0.0713	0	 -0.0616	0	 -0.0272	0	 0.0943	0	130.8	0	 -0.0169	0	215.6	0	 43.6	0	 93.3	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 837.60	0	 -0.0305	0	 -0.0971	0	 -0.0466	0	 0.1018	0	197.5	0	 -0.0376	0	213.5	0	 41.7	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 861.60	0	 -0.0191	0	 -0.1327	0	 -0.0133	0	 0.1341	0	188.2	0	 -0.0191	0	211.6	0	 40.0	0	100.0	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 885.60	0	  0.0511	0	 -0.0865	0	 -0.0094	0	 0.1005	0	149.4	0	 -0.0057	0	206.1	0	 38.4	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 909.60	0	  0.0603	0	 -0.1409	0	 -0.0303	0	 0.1532	0	156.8	0	 -0.0239	0	201.2	0	 36.9	0	 96.7	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 933.60	0	  0.0841	0	 -0.1106	0	 -0.0203	0	 0.1389	0	142.7	0	 -0.0627	0	190.4	0	 34.3	0	 93.3	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 957.60	0	  0.0591	0	 -0.0950	0	 -0.0361	0	 0.1119	0	148.1	0	  0.0238	0	182.0	0	 31.1	0	 90.0	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	 981.60	0	  0.0069	0	 -0.1508	0	 -0.0135	0	 0.1510	0	177.4	0	 -0.0018	0	171.6	0	 30.0	0	 93.3	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	1005.60	0	  0.0290	0	 -0.1189	0	 -0.0021	0	 0.1224	0	166.3	0	 -0.0851	0	160.3	0	 29.7	0	 70.0	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	1029.60	0	  0.0324	4	 -0.2045	4	 -0.0272	4	 0.2070	4	171.0	4	  0.0815	4	147.2	4	 28.5	4	 43.3	4	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	1053.60	0	  0.0541	4	 -0.3041	4	 -0.0071	4	 0.3088	4	169.9	4	 -0.1563	4	144.2	4	 27.6	4	 26.7	4	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	1077.60	0	  0.1421	4	  0.0277	4	 -0.0730	4	 0.1448	4	 79.0	4	  0.0855	4	135.9	4	 27.9	4	 20.0	4	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	1101.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	1125.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	1149.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	1173.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	1197.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250240	B	11/25/2024	02:40	139.3453	 35.0435	1456.5	1221.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4359	0	 0.06	0	  0.24	0	 0.08	0	 0.23	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	  45.60	0	 -0.1093	0	  0.0169	0	 -0.1082	0	 0.1106	0	278.8	0	  0.0288	0	224.0	0	188.5	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	  69.60	0	  0.0262	0	 -0.1300	0	 -0.1488	0	 0.1326	0	168.6	0	  0.0137	0	222.7	0	167.6	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	  93.60	0	  0.1496	0	 -0.1810	0	 -0.0660	0	 0.2348	0	140.4	0	 -0.0124	0	230.2	0	144.7	0	100.0	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 117.60	0	  0.1741	0	 -0.2758	0	 -0.0540	0	 0.3262	0	147.7	0	 -0.0092	0	236.3	0	135.0	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 141.60	0	  0.2652	0	 -0.3376	0	 -0.0453	0	 0.4292	0	141.8	0	 -0.0261	0	229.8	0	120.3	0	 93.3	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 165.60	0	  0.2272	0	 -0.3524	0	 -0.0543	0	 0.4193	0	147.2	0	 -0.0656	0	233.2	0	111.1	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 189.60	0	  0.2280	0	 -0.4318	0	 -0.0348	0	 0.4883	0	152.2	0	 -0.0033	0	231.8	0	100.6	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 213.60	0	  0.1591	0	 -0.4059	0	 -0.0147	0	 0.4360	0	158.6	0	  0.0425	0	234.0	0	 92.8	0	 90.0	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 237.60	0	  0.1018	0	 -0.3580	0	 -0.0207	0	 0.3722	0	164.1	0	  0.0366	0	235.3	0	 91.0	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 261.60	0	  0.0977	0	 -0.2752	0	 -0.0307	0	 0.2921	0	160.5	0	  0.0123	0	230.5	0	 89.1	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 285.60	0	  0.0534	0	 -0.1908	0	 -0.0444	0	 0.1981	0	164.4	0	 -0.0437	0	233.7	0	 98.1	0	 90.0	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 309.60	0	  0.0750	0	 -0.1931	0	 -0.0458	0	 0.2072	0	158.8	0	 -0.0354	0	231.8	0	103.3	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 333.60	0	  0.0754	0	 -0.2063	0	 -0.0479	0	 0.2196	0	159.9	0	 -0.0067	0	231.9	0	109.6	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 357.60	0	  0.1635	0	 -0.1761	0	 -0.0371	0	 0.2403	0	137.1	0	 -0.0217	0	235.1	0	119.9	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 381.60	0	  0.1049	0	 -0.1769	0	 -0.0311	0	 0.2057	0	149.3	0	 -0.0023	0	232.4	0	120.3	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 405.60	0	  0.0779	0	 -0.2123	0	 -0.0316	0	 0.2261	0	159.9	0	 -0.0091	0	233.3	0	120.4	0	100.0	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 429.60	0	  0.0468	0	 -0.1572	0	 -0.0229	0	 0.1640	0	163.4	0	 -0.0125	0	234.2	0	122.0	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 453.60	0	  0.0804	0	 -0.1928	0	 -0.0132	0	 0.2088	0	157.4	0	  0.0166	0	233.8	0	119.6	0	100.0	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 477.60	0	  0.0807	0	 -0.1879	0	 -0.0372	0	 0.2045	0	156.8	0	  0.0073	0	233.6	0	116.9	0	100.0	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 501.60	0	  0.1030	0	 -0.1489	0	 -0.0419	0	 0.1810	0	145.3	0	 -0.0430	0	231.8	0	106.2	0	100.0	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 525.60	0	  0.0947	0	 -0.1403	0	 -0.0278	0	 0.1692	0	146.0	0	 -0.0039	0	231.3	0	 95.8	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 549.60	0	  0.1134	0	 -0.1719	0	 -0.0153	0	 0.2059	0	146.6	0	  0.0258	0	233.6	0	 87.5	0	100.0	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 573.60	0	  0.0385	0	 -0.1630	0	 -0.0246	0	 0.1675	0	166.7	0	  0.0211	0	233.7	0	 82.8	0	 93.3	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 597.60	0	 -0.0238	0	 -0.1733	0	 -0.0500	0	 0.1749	0	187.8	0	  0.0195	0	232.4	0	 79.1	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 621.60	0	 -0.0580	0	 -0.1077	0	 -0.0503	0	 0.1223	0	208.3	0	  0.0244	0	233.8	0	 78.0	0	 93.3	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 645.60	0	 -0.0080	0	 -0.0786	0	 -0.0178	0	 0.0790	0	185.8	0	 -0.0435	0	233.6	0	 73.2	0	 93.3	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 669.60	0	 -0.0064	0	 -0.0661	0	 -0.0163	0	 0.0664	0	185.5	0	 -0.0100	0	231.2	0	 66.4	0	100.0	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 693.60	0	  0.0115	0	 -0.0739	0	 -0.0179	0	 0.0748	0	171.1	0	 -0.0164	0	228.8	0	 62.5	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 717.60	0	  0.0419	0	 -0.0778	0	 -0.0162	0	 0.0884	0	151.7	0	  0.0876	0	226.6	0	 58.1	0	 93.3	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 741.60	0	  0.0259	0	 -0.1071	0	 -0.0344	0	 0.1102	0	166.4	0	  0.0592	0	228.4	0	 54.0	0	100.0	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 765.60	0	  0.0281	0	 -0.1633	0	 -0.0247	0	 0.1657	0	170.2	0	 -0.0050	0	224.4	0	 50.1	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 789.60	0	  0.0824	0	 -0.1601	0	 -0.0256	0	 0.1800	0	152.8	0	 -0.0124	0	221.8	0	 47.0	0	100.0	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 813.60	0	  0.0640	0	 -0.1830	0	 -0.0157	0	 0.1939	0	160.7	0	 -0.0089	0	217.2	0	 44.6	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 837.60	0	  0.0574	0	 -0.1705	0	 -0.0136	0	 0.1799	0	161.4	0	 -0.0305	0	215.4	0	 42.5	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 861.60	0	  0.1075	0	 -0.1694	0	 -0.0185	0	 0.2006	0	147.6	0	  0.0231	0	211.4	0	 40.2	0	100.0	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 885.60	0	  0.1006	0	 -0.1669	0	 -0.0348	0	 0.1948	0	148.9	0	  0.0368	0	204.0	0	 37.2	0	100.0	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 909.60	0	  0.0828	0	 -0.2186	0	 -0.0343	0	 0.2337	0	159.3	0	 -0.0182	0	194.5	0	 34.6	0	 93.3	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 933.60	0	  0.1028	0	 -0.1543	0	 -0.0317	0	 0.1854	0	146.3	0	  0.0268	0	181.3	0	 31.5	0	 96.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 957.60	0	  0.0153	0	 -0.1780	0	 -0.0256	0	 0.1787	0	175.1	0	  0.0060	0	173.3	0	 31.2	0	 83.3	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	 981.60	0	  0.0339	0	 -0.1827	0	  0.0074	0	 0.1858	0	169.5	0	 -0.0201	0	161.2	0	 29.0	0	 76.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	1005.60	0	  0.0386	0	 -0.2529	0	 -0.0365	0	 0.2559	0	171.3	0	  0.0288	0	158.3	0	 28.0	0	 56.7	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	1029.60	0	  0.1181	4	 -0.1852	4	 -0.0308	4	 0.2197	4	147.5	4	  0.0060	4	152.9	4	 28.7	4	 40.0	4	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	1053.60	0	 -0.0784	4	 -0.1658	4	  0.0151	4	 0.1833	4	205.3	4	 -0.1268	4	152.2	4	 28.7	4	 30.0	4	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	1077.60	0	 -0.0220	4	 -0.1987	4	 -0.0583	4	 0.1999	4	186.3	4	  0.1100	4	144.8	4	 27.9	4	 13.3	4	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	1101.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	1125.60	0	  0.4898	4	 -0.1121	4	 -0.0453	4	 0.5025	4	102.9	4	     NaN	4	135.1	4	 26.9	4	 10.0	4	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	1149.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	1173.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	1197.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250245	B	11/25/2024	02:45	139.3174	 35.0391	1408.0	1221.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5430	0	 0.01	0	  0.26	0	 0.07	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	  45.60	0	 -0.1143	0	 -0.1166	0	 -0.0936	0	 0.1633	0	224.4	0	 -0.0096	0	225.2	0	182.3	0	 93.3	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	  69.60	0	 -0.0598	0	 -0.1653	0	 -0.0897	0	 0.1758	0	199.9	0	  0.0430	0	224.8	0	163.8	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	  93.60	0	  0.0865	0	 -0.1508	0	 -0.0892	0	 0.1739	0	150.2	0	  0.0005	0	230.5	0	148.3	0	100.0	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 117.60	0	  0.1141	0	 -0.1159	0	 -0.0353	0	 0.1626	0	135.4	0	 -0.0306	0	231.1	0	131.5	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 141.60	0	  0.1867	0	 -0.1447	0	 -0.0281	0	 0.2362	0	127.8	0	 -0.0250	0	232.8	0	119.4	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 165.60	0	  0.1343	0	 -0.2273	0	 -0.0497	0	 0.2640	0	149.4	0	 -0.0000	0	233.7	0	109.5	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 189.60	0	  0.1309	0	 -0.3060	0	 -0.0456	0	 0.3329	0	156.8	0	  0.0285	0	233.5	0	102.4	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 213.60	0	  0.0472	0	 -0.3406	0	 -0.0265	0	 0.3438	0	172.1	0	  0.0408	0	231.1	0	 97.3	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 237.60	0	  0.0578	0	 -0.3260	0	 -0.0199	0	 0.3311	0	170.0	0	 -0.0078	0	235.0	0	 97.0	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 261.60	0	  0.1734	0	 -0.3358	0	 -0.0131	0	 0.3779	0	152.7	0	 -0.0284	0	231.2	0	 90.2	0	 90.0	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 285.60	0	  0.0522	0	 -0.2621	0	 -0.0067	0	 0.2673	0	168.7	0	  0.0110	0	229.3	0	 91.9	0	 90.0	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 309.60	0	  0.0507	0	 -0.2099	0	 -0.0132	0	 0.2159	0	166.4	0	  0.0073	0	235.0	0	106.9	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 333.60	0	  0.0615	0	 -0.3354	0	 -0.0159	0	 0.3410	0	169.6	0	 -0.0184	0	230.6	0	111.4	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 357.60	0	  0.0733	0	 -0.2414	0	 -0.0117	0	 0.2523	0	163.1	0	 -0.0008	0	233.3	0	116.9	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 381.60	0	  0.0244	0	 -0.2105	0	 -0.0102	0	 0.2119	0	173.4	0	 -0.0009	0	233.1	0	117.8	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 405.60	0	  0.0219	0	 -0.2463	0	 -0.0026	0	 0.2473	0	174.9	0	 -0.0333	0	232.4	0	119.0	0	100.0	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 429.60	0	  0.0728	0	 -0.2018	0	 -0.0103	0	 0.2146	0	160.2	0	  0.0113	0	235.8	0	123.1	0	100.0	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 453.60	0	  0.0678	0	 -0.2119	0	 -0.0253	0	 0.2225	0	162.3	0	 -0.0308	0	235.0	0	122.8	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 477.60	0	  0.0902	0	 -0.2115	0	 -0.0053	0	 0.2300	0	156.9	0	  0.0008	0	233.0	0	117.7	0	100.0	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 501.60	0	  0.0925	0	 -0.1275	0	 -0.0085	0	 0.1575	0	144.0	0	  0.0277	0	232.4	0	108.2	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 525.60	0	  0.0598	0	 -0.1329	0	 -0.0127	0	 0.1458	0	155.8	0	  0.0026	0	231.1	0	 95.7	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 549.60	0	  0.0399	0	 -0.1212	0	 -0.0043	0	 0.1276	0	161.8	0	  0.0054	0	235.1	0	 87.6	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 573.60	0	 -0.0087	0	 -0.1675	0	 -0.0197	0	 0.1678	0	183.0	0	  0.0233	0	232.7	0	 81.9	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 597.60	0	 -0.0686	0	 -0.2035	0	 -0.0159	0	 0.2147	0	198.6	0	  0.0072	0	230.1	0	 78.8	0	 93.3	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 621.60	0	 -0.0451	0	 -0.0994	0	 -0.0198	0	 0.1092	0	204.4	0	 -0.0176	0	234.6	0	 80.7	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 645.60	0	  0.0247	0	 -0.0201	0	 -0.0285	0	 0.0318	0	129.1	0	  0.0011	0	232.9	0	 79.1	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 669.60	0	  0.0500	0	 -0.0415	0	 -0.0047	0	 0.0650	0	129.7	0	 -0.0062	0	231.3	0	 69.8	0	 93.3	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 693.60	0	  0.0491	0	  0.0017	0	 -0.0273	0	 0.0492	0	 88.1	0	 -0.0429	0	229.6	0	 62.2	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 717.60	0	  0.0542	0	 -0.0039	0	 -0.0325	0	 0.0543	0	 94.1	0	  0.0139	0	230.2	0	 57.9	0	 93.3	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 741.60	0	  0.0071	0	 -0.0342	0	 -0.0185	0	 0.0349	0	168.2	0	 -0.0136	0	227.8	0	 53.4	0	 93.3	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 765.60	0	  0.0684	0	 -0.0819	0	 -0.0236	0	 0.1067	0	140.1	0	  0.0060	0	229.3	0	 50.3	0	 93.3	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 789.60	0	  0.0737	0	 -0.1156	0	 -0.0166	0	 0.1371	0	147.5	0	  0.0288	0	222.9	0	 46.9	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 813.60	0	 -0.0017	0	 -0.0929	0	 -0.0223	0	 0.0929	0	181.0	0	  0.0153	0	220.6	0	 44.4	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 837.60	0	  0.0302	0	 -0.1292	0	 -0.0317	0	 0.1327	0	166.8	0	 -0.0266	0	217.0	0	 42.4	0	100.0	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 861.60	0	  0.0335	0	 -0.1142	0	 -0.0294	0	 0.1190	0	163.7	0	 -0.0204	0	210.1	0	 38.8	0	 93.3	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 885.60	0	  0.0750	0	 -0.1500	0	 -0.0157	0	 0.1677	0	153.5	0	  0.0170	0	203.1	0	 35.3	0	 96.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 909.60	0	  0.0554	0	 -0.1412	0	 -0.0235	0	 0.1517	0	158.6	0	 -0.0060	0	194.7	0	 32.4	0	 93.3	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 933.60	0	  0.0796	0	 -0.1315	0	 -0.0200	0	 0.1537	0	148.8	0	 -0.0042	0	191.5	0	 31.2	0	 93.3	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 957.60	0	  0.0972	0	 -0.1277	0	  0.0095	0	 0.1605	0	142.7	0	 -0.0042	0	172.9	0	 28.3	0	 73.3	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	 981.60	0	  0.1021	0	 -0.1333	0	 -0.0249	0	 0.1679	0	142.5	0	  0.0403	0	161.4	0	 27.5	0	 56.7	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	1005.60	0	 -0.0084	4	 -0.1161	4	 -0.0078	4	 0.1164	4	184.1	4	 -0.0671	4	161.5	4	 27.8	4	 36.7	4	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	1029.60	0	  0.1353	4	 -0.1239	4	 -0.0597	4	 0.1835	4	132.5	4	  0.1075	4	148.2	4	 27.4	4	 23.3	4	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	1053.60	0	 -0.0074	4	 -0.0286	4	 -0.0127	4	 0.0296	4	194.6	4	     NaN	4	146.7	4	 26.8	4	 10.0	4	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	1077.60	0	  0.0299	4	  0.0300	4	 -0.0509	4	 0.0423	4	 44.8	4	 -0.0020	4	147.2	4	 27.2	4	 23.3	4	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	1101.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	1125.60	0	  0.0080	4	 -0.1508	4	 -0.0497	4	 0.1510	4	177.0	4	  0.0860	4	146.4	4	 27.0	4	 23.3	4	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	1149.60	0	  0.0861	4	 -0.1399	4	  0.0307	4	 0.1642	4	148.4	4	  0.1895	4	149.2	4	 26.1	4	 13.3	4	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	1173.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	1197.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250250	B	11/25/2024	02:50	139.2903	 35.0346	1379.1	1221.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6477	0	 0.08	0	  0.75	0	 0.10	0	 0.26	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	  45.60	0	 -0.1413	0	 -0.2430	0	 -0.1187	0	 0.2811	0	210.2	0	 -0.0156	0	224.9	0	184.7	0	100.0	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	  69.60	0	 -0.0309	0	 -0.1314	0	 -0.1161	0	 0.1350	0	193.2	0	  0.0056	0	229.1	0	163.0	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	  93.60	0	  0.0369	0	 -0.0955	0	 -0.0892	0	 0.1024	0	158.9	0	  0.0036	0	226.4	0	144.1	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 117.60	0	  0.0444	0	 -0.0561	0	 -0.0515	0	 0.0716	0	141.6	0	 -0.0188	0	232.3	0	127.7	0	 93.3	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 141.60	0	  0.0595	0	 -0.0943	0	 -0.0411	0	 0.1115	0	147.7	0	  0.0564	0	230.9	0	115.7	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 165.60	0	  0.0050	0	 -0.0771	0	 -0.0472	0	 0.0772	0	176.3	0	 -0.0176	0	234.0	0	108.5	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 189.60	0	  0.0620	0	 -0.2177	0	 -0.0211	0	 0.2264	0	164.1	0	  0.0047	0	231.6	0	 99.8	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 213.60	0	  0.0178	0	 -0.3490	0	 -0.0361	0	 0.3495	0	177.1	0	 -0.0138	0	231.2	0	 90.7	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 237.60	0	 -0.0270	0	 -0.4312	0	 -0.0121	0	 0.4321	0	183.6	0	 -0.0401	0	235.9	0	 94.4	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 261.60	0	  0.0844	0	 -0.3908	0	 -0.0327	0	 0.3998	0	167.8	0	 -0.0053	0	233.1	0	 93.3	0	 93.3	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 285.60	0	  0.1083	0	 -0.3543	0	 -0.0267	0	 0.3704	0	163.0	0	 -0.0222	0	233.6	0	 97.2	0	100.0	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 309.60	0	  0.0614	0	 -0.4050	0	 -0.0216	0	 0.4096	0	171.4	0	  0.0264	0	229.7	0	102.1	0	 93.3	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 333.60	0	  0.0244	0	 -0.3484	0	 -0.0211	0	 0.3493	0	176.0	0	 -0.0087	0	232.9	0	112.3	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 357.60	0	  0.0185	0	 -0.2830	0	 -0.0335	0	 0.2836	0	176.3	0	  0.0096	0	234.7	0	120.2	0	100.0	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 381.60	0	  0.0868	0	 -0.2903	0	 -0.0289	0	 0.3030	0	163.3	0	  0.0305	0	232.5	0	119.4	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 405.60	0	  0.0288	0	 -0.2626	0	 -0.0126	0	 0.2641	0	173.7	0	 -0.0032	0	231.1	0	121.1	0	100.0	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 429.60	0	  0.1211	0	 -0.2495	0	 -0.0133	0	 0.2774	0	154.1	0	  0.0232	0	237.6	0	130.3	0	100.0	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 453.60	0	  0.1161	0	 -0.1595	0	 -0.0268	0	 0.1973	0	143.9	0	  0.0082	0	231.5	0	125.4	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 477.60	0	  0.1030	0	 -0.1460	0	 -0.0266	0	 0.1787	0	144.8	0	 -0.0410	0	233.9	0	119.0	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 501.60	0	  0.1584	0	 -0.1306	0	 -0.0277	0	 0.2053	0	129.5	0	 -0.0101	0	229.7	0	109.0	0	 93.3	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 525.60	0	  0.0484	0	 -0.1185	0	 -0.0239	0	 0.1280	0	157.8	0	  0.0077	0	231.7	0	 93.9	0	100.0	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 549.60	0	  0.0458	0	 -0.1095	0	 -0.0494	0	 0.1187	0	157.3	0	 -0.0000	0	234.3	0	 89.8	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 573.60	0	  0.0066	0	 -0.1095	0	 -0.0422	0	 0.1097	0	176.6	0	 -0.0323	0	232.4	0	 87.2	0	100.0	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 597.60	0	 -0.0782	0	 -0.1660	0	 -0.0547	0	 0.1835	0	205.2	0	 -0.0263	0	231.5	0	 82.8	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 621.60	0	 -0.0477	0	 -0.0870	0	 -0.0280	0	 0.0992	0	208.7	0	  0.0112	0	235.1	0	 84.3	0	 93.3	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 645.60	0	  0.0840	0	 -0.0688	0	 -0.0287	0	 0.1086	0	129.3	0	  0.0035	0	233.5	0	 81.4	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 669.60	0	  0.1082	0	 -0.0180	0	 -0.0413	0	 0.1097	0	 99.4	0	 -0.0136	0	233.5	0	 70.7	0	 93.3	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 693.60	0	  0.0898	0	 -0.0792	0	 -0.0258	0	 0.1197	0	131.4	0	 -0.0406	0	231.0	0	 64.4	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 717.60	0	  0.0590	0	 -0.0168	0	 -0.0276	0	 0.0613	0	105.9	0	 -0.0167	0	229.9	0	 57.7	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 741.60	0	  0.0593	0	 -0.0664	0	 -0.0293	0	 0.0890	0	138.2	0	 -0.0081	0	227.8	0	 52.7	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 765.60	0	  0.0694	0	 -0.0727	0	 -0.0344	0	 0.1005	0	136.3	0	 -0.0089	0	225.3	0	 49.7	0	100.0	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 789.60	0	  0.0051	0	 -0.0324	0	 -0.0550	0	 0.0328	0	171.1	0	  0.0149	0	224.1	0	 47.3	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 813.60	0	  0.0512	0	 -0.0780	0	 -0.0422	0	 0.0933	0	146.7	0	  0.0221	0	220.8	0	 42.7	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 837.60	0	  0.0061	0	 -0.0447	0	 -0.0415	0	 0.0451	0	172.2	0	 -0.0199	0	217.2	0	 40.3	0	 93.3	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 861.60	0	  0.0484	0	 -0.0853	0	 -0.0375	0	 0.0981	0	150.4	0	 -0.0263	0	211.7	0	 39.2	0	100.0	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 885.60	0	  0.0758	0	 -0.0565	0	 -0.0445	0	 0.0945	0	126.7	0	 -0.0193	0	203.9	0	 34.0	0	 93.3	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 909.60	0	  0.0884	0	 -0.0856	0	 -0.0377	0	 0.1230	0	134.1	0	 -0.0200	0	195.5	0	 31.7	0	 96.7	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 933.60	0	  0.0950	0	 -0.1160	0	 -0.0468	0	 0.1500	0	140.7	0	 -0.0001	0	189.2	0	 30.5	0	 90.0	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 957.60	0	 -0.0021	0	 -0.0628	0	 -0.0471	0	 0.0629	0	181.9	0	 -0.0236	0	179.9	0	 28.8	0	 70.0	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	 981.60	0	  0.0258	0	 -0.0239	0	 -0.0359	0	 0.0352	0	132.9	0	  0.1190	0	179.0	0	 28.6	0	 53.3	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	1005.60	0	  0.1392	4	 -0.0376	4	 -0.0008	4	 0.1442	4	105.1	4	 -0.0206	4	168.3	4	 28.9	4	 46.7	4	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	1029.60	0	  0.1871	4	 -0.1219	4	 -0.0561	4	 0.2233	4	123.1	4	 -0.0445	4	161.6	4	 27.9	4	 23.3	4	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	1053.60	0	 -0.0248	4	  0.0223	4	 -0.0456	4	 0.0333	4	312.1	4	  0.0828	4	150.1	4	 27.4	4	 26.7	4	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	1077.60	0	 -0.2369	4	 -0.1361	4	  0.0680	4	 0.2732	4	240.1	4	  0.2450	4	147.9	4	 26.4	4	 10.0	4	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	1101.60	0	  0.3243	4	 -0.0820	4	 -0.1230	4	 0.3345	4	104.2	4	 -0.0170	4	144.8	4	 26.6	4	 10.0	4	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	1125.60	0	  0.1211	4	 -0.1742	4	  0.0483	4	 0.2122	4	145.2	4	 -0.2720	4	153.6	4	 27.0	4	 10.0	4	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	1149.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	1173.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	1197.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250255	B	11/25/2024	02:55	139.2619	 35.0296	1357.1	1221.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7162	0	 0.03	0	  0.43	0	 0.11	0	 0.43	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	  45.60	0	 -0.1573	0	 -0.1781	0	 -0.1212	0	 0.2376	0	221.4	0	  0.0075	0	218.4	0	184.7	0	 96.9	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	  69.60	0	 -0.0173	0	 -0.0276	0	 -0.0880	0	 0.0326	0	212.0	0	 -0.0147	0	228.9	0	164.2	0	 96.9	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	  93.60	0	  0.1187	0	  0.0212	0	 -0.1186	0	 0.1206	0	 79.9	0	  0.0113	0	225.1	0	155.2	0	100.0	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 117.60	0	  0.1390	0	  0.0151	0	 -0.0519	0	 0.1399	0	 83.8	0	 -0.0341	0	228.6	0	132.2	0	100.0	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 141.60	0	  0.1219	0	 -0.0349	0	 -0.0466	0	 0.1268	0	106.0	0	 -0.0337	0	232.8	0	120.5	0	 93.8	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 165.60	0	  0.1166	0	 -0.0807	0	 -0.0483	0	 0.1418	0	124.7	0	 -0.0472	0	229.6	0	112.3	0	 96.9	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 189.60	0	  0.0527	0	 -0.1907	0	 -0.0546	0	 0.1979	0	164.6	0	 -0.0172	0	232.2	0	101.8	0	 96.9	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 213.60	0	 -0.0439	0	 -0.2714	0	 -0.0213	0	 0.2749	0	189.2	0	  0.0492	0	232.6	0	 96.7	0	 90.6	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 237.60	0	 -0.0071	0	 -0.2990	0	 -0.0206	0	 0.2991	0	181.4	0	  0.0268	0	234.3	0	 99.0	0	 93.8	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 261.60	0	 -0.0129	0	 -0.2623	0	 -0.0044	0	 0.2626	0	182.8	0	  0.0183	0	231.7	0	 98.3	0	 93.8	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 285.60	0	  0.0509	0	 -0.2796	0	 -0.0377	0	 0.2842	0	169.7	0	 -0.0552	0	233.6	0	100.2	0	 96.9	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 309.60	0	  0.0536	0	 -0.2791	0	 -0.0272	0	 0.2842	0	169.1	0	  0.0133	0	232.1	0	106.4	0	100.0	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 333.60	0	  0.0396	0	 -0.2387	0	 -0.0367	0	 0.2419	0	170.6	0	  0.0119	0	235.7	0	114.1	0	100.0	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 357.60	0	  0.0263	0	 -0.2671	0	 -0.0392	0	 0.2684	0	174.4	0	  0.0196	0	233.1	0	114.3	0	 96.9	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 381.60	0	  0.0116	0	 -0.2413	0	 -0.0410	0	 0.2416	0	177.2	0	  0.0026	0	233.2	0	116.6	0	 96.9	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 405.60	0	  0.0595	0	 -0.2076	0	 -0.0329	0	 0.2160	0	164.0	0	  0.0404	0	233.2	0	119.5	0	 96.9	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 429.60	0	  0.0795	0	 -0.1451	0	 -0.0328	0	 0.1655	0	151.3	0	  0.0361	0	232.5	0	118.2	0	 93.8	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 453.60	0	  0.0727	0	 -0.1551	0	 -0.0289	0	 0.1713	0	154.9	0	  0.0130	0	234.3	0	116.2	0	 87.5	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 477.60	0	  0.0540	0	 -0.1120	0	 -0.0260	0	 0.1243	0	154.3	0	 -0.0039	0	234.1	0	113.0	0	 87.5	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 501.60	0	  0.0935	0	 -0.0781	0	 -0.0275	0	 0.1219	0	129.9	0	  0.0080	0	231.8	0	107.0	0	 81.2	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 525.60	0	  0.0160	0	 -0.0947	0	 -0.0333	0	 0.0960	0	170.4	0	 -0.0103	0	228.9	0	100.2	0	 75.0	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 549.60	0	  0.0020	0	 -0.0540	0	 -0.0490	0	 0.0541	0	177.8	0	  0.0223	0	228.6	0	 98.3	0	 71.9	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 573.60	0	 -0.0441	0	 -0.0792	0	 -0.0514	0	 0.0907	0	209.1	0	  0.0304	0	226.8	0	 99.0	0	 68.8	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 597.60	0	  0.0055	0	 -0.1341	0	 -0.0528	0	 0.1342	0	177.6	0	  0.0006	0	226.4	0	 98.4	0	 59.4	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 621.60	0	 -0.0142	0	 -0.0649	0	 -0.0251	0	 0.0664	0	192.3	0	 -0.0013	0	225.1	0	 95.4	0	 53.1	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 645.60	0	  0.0532	0	 -0.0216	0	 -0.0332	0	 0.0574	0	112.1	0	 -0.0215	0	222.7	0	 90.7	0	 53.1	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 669.60	0	  0.0895	0	 -0.1190	0	 -0.0437	0	 0.1489	0	143.0	0	 -0.0025	0	221.3	0	 82.6	0	 56.2	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 693.60	0	  0.1118	4	 -0.0343	4	 -0.0303	4	 0.1170	4	107.1	4	 -0.0218	4	220.0	4	 76.0	4	 46.9	4	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 717.60	0	  0.0908	0	 -0.0542	0	 -0.0264	0	 0.1057	0	120.8	0	 -0.0321	0	213.7	0	 66.1	0	 50.0	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 741.60	0	  0.0771	4	 -0.0500	4	 -0.0169	4	 0.0919	4	123.0	4	  0.0368	4	210.1	4	 63.0	4	 43.8	4	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 765.60	0	  0.0961	4	 -0.0896	4	 -0.0344	4	 0.1314	4	133.0	4	  0.0143	4	210.3	4	 59.5	4	 40.6	4	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 789.60	0	  0.0535	4	 -0.0106	4	 -0.0265	4	 0.0545	4	101.2	4	  0.0041	4	207.0	4	 53.3	4	 40.6	4	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 813.60	0	  0.0140	4	 -0.0411	4	 -0.0247	4	 0.0434	4	161.2	4	 -0.0282	4	207.3	4	 51.1	4	 37.5	4	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 837.60	0	  0.0622	4	 -0.0052	4	 -0.0403	4	 0.0625	4	 94.8	4	 -0.0447	4	197.6	4	 46.2	4	 37.5	4	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 861.60	0	  0.0340	4	 -0.0264	4	 -0.0257	4	 0.0430	4	127.8	4	  0.0465	4	198.0	4	 43.1	4	 34.4	4	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 885.60	0	  0.0718	4	 -0.0163	4	 -0.0151	4	 0.0736	4	102.8	4	 -0.0188	4	188.1	4	 43.0	4	 31.2	4	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 909.60	0	  0.0750	4	 -0.0214	4	  0.0120	4	 0.0780	4	105.9	4	  0.0309	4	189.3	4	 40.5	4	 25.0	4	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 933.60	0	  0.2417	4	 -0.0011	4	 -0.0487	4	 0.2417	4	 90.3	4	 -0.0286	4	185.2	4	 41.6	4	 21.9	4	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 957.60	0	  0.1265	4	 -0.0102	4	 -0.0428	4	 0.1269	4	 94.6	4	  0.0086	4	174.6	4	 39.8	4	 25.0	4	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	 981.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	1005.60	0	  0.0693	4	 -0.2845	4	 -0.0088	4	 0.2928	4	166.3	4	  0.1570	4	177.4	4	 38.9	4	 12.5	4	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	1029.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	1053.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250300	B	11/25/2024	03:00	139.2332	 35.0246	1092.1	1077.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7454	0	 0.02	0	  0.28	0	 0.10	0	 0.24	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	  45.60	0	 -0.1339	0	 -0.2516	0	 -0.1288	0	 0.2850	0	208.0	0	  0.0057	0	221.5	0	187.7	0	 97.9	0	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	  69.60	0	 -0.0177	0	 -0.1096	0	 -0.0815	0	 0.1110	0	189.2	0	  0.0071	0	227.2	0	163.9	0	 97.9	0	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	  93.60	0	  0.1258	0	 -0.0416	0	 -0.1120	0	 0.1325	0	108.3	0	  0.0217	0	227.4	0	153.1	0	 95.7	0	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	 117.60	0	  0.0969	0	 -0.0022	0	 -0.0405	0	 0.0969	0	 91.3	0	  0.0156	0	230.7	0	133.9	0	 95.7	0	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	 141.60	0	  0.1411	0	  0.0315	0	 -0.0440	0	 0.1446	0	 77.4	0	 -0.0160	0	234.3	0	124.3	0	 95.7	0	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	 165.60	0	  0.0822	0	 -0.0399	0	 -0.0243	0	 0.0914	0	115.9	0	  0.0135	0	232.0	0	117.3	0	 76.6	0	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	 189.60	0	  0.0650	0	 -0.1106	0	 -0.0388	0	 0.1283	0	149.6	0	  0.0217	0	228.5	0	107.8	0	 66.0	0	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	 213.60	0	 -0.0242	0	 -0.1914	0	 -0.0419	0	 0.1930	0	187.2	0	  0.0315	0	229.2	0	 99.9	0	 59.6	0	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	 237.60	0	 -0.0309	0	 -0.2163	0	 -0.0300	0	 0.2185	0	188.1	0	 -0.0108	0	227.7	0	100.3	0	 51.1	0	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	 261.60	0	 -0.0357	4	 -0.2806	4	 -0.0338	4	 0.2829	4	187.3	4	 -0.0177	4	229.2	4	102.2	4	 48.9	4	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	 285.60	0	 -0.1064	4	 -0.2847	4	 -0.0442	4	 0.3039	4	200.5	4	 -0.0214	4	227.2	4	107.8	4	 40.4	4	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	 309.60	0	 -0.0790	4	 -0.0698	4	 -0.0444	4	 0.1054	4	228.5	4	  0.0447	4	226.3	4	115.0	4	 36.2	4	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	 333.60	0	 -0.0215	4	  0.0095	4	 -0.0809	4	 0.0235	4	293.9	4	  0.0587	4	227.8	4	126.2	4	 23.4	4	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	 357.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250305	B	11/25/2024	03:05	139.2059	 35.0198	 391.0	 381.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6428	0	 0.12	0	  0.37	0	 0.10	0	 0.41	0
YK2418	202411250310	B	11/25/2024	03:10	139.1794	 35.0155	 172.5	  45.60	0	 -0.0931	0	 -0.2129	0	 -0.1209	0	 0.2324	0	203.6	0	  0.0010	0	220.8	0	188.3	0	 97.9	0	 7.7160	0	 0.32	0	  0.46	0	 0.09	0	 0.36	0
YK2418	202411250310	B	11/25/2024	03:10	139.1794	 35.0155	 172.5	  69.60	0	  0.0062	0	 -0.0684	0	 -0.0951	0	 0.0687	0	174.8	0	  0.0009	0	227.1	0	161.7	0	 93.8	0	 7.7160	0	 0.32	0	  0.46	0	 0.09	0	 0.36	0
YK2418	202411250310	B	11/25/2024	03:10	139.1794	 35.0155	 172.5	  93.60	0	  0.0535	0	 -0.0402	0	 -0.0953	0	 0.0670	0	126.9	0	 -0.0089	0	231.1	0	149.1	0	 97.9	0	 7.7160	0	 0.32	0	  0.46	0	 0.09	0	 0.36	0
YK2418	202411250310	B	11/25/2024	03:10	139.1794	 35.0155	 172.5	 117.60	0	  0.0491	4	  0.0224	4	 -0.0301	4	 0.0539	4	 65.5	4	 -0.0146	4	231.8	4	136.3	4	 35.4	4	 7.7160	0	 0.32	0	  0.46	0	 0.09	0	 0.36	0
YK2418	202411250310	B	11/25/2024	03:10	139.1794	 35.0155	 172.5	 141.60	0	  0.0640	4	 -0.0083	4	 -0.0367	4	 0.0645	4	 97.4	4	  0.0542	4	223.3	4	126.3	4	 20.8	4	 7.7160	0	 0.32	0	  0.46	0	 0.09	0	 0.36	0
YK2418	202411250310	B	11/25/2024	03:10	139.1794	 35.0155	 172.5	 165.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7160	0	 0.32	0	  0.46	0	 0.09	0	 0.36	0
YK2418	202411250315	B	11/25/2024	03:15	139.1557	 35.0121	 140.7	  45.60	0	 -0.1173	0	 -0.1627	0	 -0.0750	0	 0.2006	0	215.8	0	  0.0124	0	223.3	0	188.7	0	 97.9	0	 6.8500	0	 0.23	0	  0.32	0	 0.11	0	 0.33	0
YK2418	202411250315	B	11/25/2024	03:15	139.1557	 35.0121	 140.7	  69.60	0	 -0.0121	0	 -0.0963	0	 -0.0810	0	 0.0970	0	187.1	0	  0.0158	0	227.1	0	163.9	0	 95.8	0	 6.8500	0	 0.23	0	  0.32	0	 0.11	0	 0.33	0
YK2418	202411250315	B	11/25/2024	03:15	139.1557	 35.0121	 140.7	  93.60	0	  0.0285	0	 -0.0338	0	 -0.0777	0	 0.0442	0	139.9	0	 -0.0110	0	232.5	0	152.7	0	 62.5	0	 6.8500	0	 0.23	0	  0.32	0	 0.11	0	 0.33	0
YK2418	202411250315	B	11/25/2024	03:15	139.1557	 35.0121	 140.7	 117.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8500	0	 0.23	0	  0.32	0	 0.11	0	 0.33	0
YK2418	202411250320	B	11/25/2024	03:20	139.1370	 35.0094	 109.0	  45.60	0	 -0.0521	0	 -0.1867	0	 -0.0421	0	 0.1938	0	195.6	0	 -0.0203	0	227.4	0	185.3	0	100.0	0	 4.1100	0	 1.33	0	  0.60	0	 0.09	0	 0.37	0
YK2418	202411250320	B	11/25/2024	03:20	139.1370	 35.0094	 109.0	  69.60	0	  0.0211	0	 -0.0418	0	 -0.0710	0	 0.0469	0	153.2	0	  0.0193	0	231.9	0	166.2	0	 70.2	0	 4.1100	0	 1.33	0	  0.60	0	 0.09	0	 0.37	0
YK2418	202411250320	B	11/25/2024	03:20	139.1370	 35.0094	 109.0	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1100	0	 1.33	0	  0.60	0	 0.09	0	 0.37	0
YK2418	202411250325	B	11/25/2024	03:25	139.1282	 35.0081	  98.0	  45.60	0	 -0.0340	0	 -0.1474	0	 -0.0013	0	 0.1512	0	193.0	0	 -0.0060	0	227.7	0	185.7	0	 95.8	0	 1.9585	0	 0.22	0	  6.20	0	 0.10	0	 0.32	0
YK2418	202411250325	B	11/25/2024	03:25	139.1282	 35.0081	  98.0	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9585	0	 0.22	0	  6.20	0	 0.10	0	 0.32	0
YK2418	202411250325	B	11/25/2024	03:25	139.1282	 35.0081	  98.0	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9585	0	 0.22	0	  6.20	0	 0.10	0	 0.32	0
YK2418	202411250330	B	11/25/2024	03:30	139.1246	 35.0083	  95.5	  45.60	0	 -0.0146	0	 -0.1257	0	 -0.0062	0	 0.1266	0	186.6	0	  0.0075	0	219.1	0	171.5	0	 97.9	0	 0.4430	0	 0.33	0	 41.23	0	 0.12	0	 0.48	0
YK2418	202411250330	B	11/25/2024	03:30	139.1246	 35.0083	  95.5	  69.60	0	 -0.0676	4	 -0.0487	4	 -0.0634	4	 0.0833	4	234.2	4	 -0.0224	4	225.4	4	158.8	4	 21.3	4	 0.4430	0	 0.33	0	 41.23	0	 0.12	0	 0.48	0
YK2418	202411250330	B	11/25/2024	03:30	139.1246	 35.0083	  95.5	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4430	0	 0.33	0	 41.23	0	 0.12	0	 0.48	0
YK2418	202411250335	B	11/25/2024	03:35	139.1246	 35.0087	  95.2	  45.60	0	 -0.0119	0	 -0.1145	0	  0.0163	0	 0.1151	0	185.9	0	 -0.0180	0	228.5	0	185.1	0	 95.8	0	 0.1313	0	 0.05	0	  7.78	0	 0.10	0	 0.39	0
YK2418	202411250335	B	11/25/2024	03:35	139.1246	 35.0087	  95.2	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1313	0	 0.05	0	  7.78	0	 0.10	0	 0.39	0
YK2418	202411250335	B	11/25/2024	03:35	139.1246	 35.0087	  95.2	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1313	0	 0.05	0	  7.78	0	 0.10	0	 0.39	0
YK2418	202411250340	B	11/25/2024	03:40	139.1247	 35.0089	  95.2	  45.60	0	  0.0097	0	 -0.1219	0	 -0.0074	0	 0.1223	0	175.4	0	  0.0132	0	228.2	0	191.1	0	 93.8	0	 0.0203	0	 0.01	0	  0.45	0	 0.11	0	 0.30	0
YK2418	202411250340	B	11/25/2024	03:40	139.1247	 35.0089	  95.2	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0203	0	 0.01	0	  0.45	0	 0.11	0	 0.30	0
YK2418	202411250340	B	11/25/2024	03:40	139.1247	 35.0089	  95.2	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0203	0	 0.01	0	  0.45	0	 0.11	0	 0.30	0
YK2418	202411250345	B	11/25/2024	03:45	139.1246	 35.0089	  95.3	  45.60	0	  0.0090	0	 -0.1677	0	 -0.0010	0	 0.1679	0	176.9	0	 -0.0162	0	227.1	0	191.1	0	 97.9	0	 0.0449	0	 0.02	0	  1.09	0	 0.09	0	 0.22	0
YK2418	202411250345	B	11/25/2024	03:45	139.1246	 35.0089	  95.3	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0449	0	 0.02	0	  1.09	0	 0.09	0	 0.22	0
YK2418	202411250345	B	11/25/2024	03:45	139.1246	 35.0089	  95.3	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0449	0	 0.02	0	  1.09	0	 0.09	0	 0.22	0
YK2418	202411250350	B	11/25/2024	03:50	139.1245	 35.0089	  95.2	  45.60	0	 -0.0149	0	 -0.1495	0	  0.0400	0	 0.1502	0	185.7	0	 -0.0261	0	227.4	0	189.9	0	 97.9	0	 0.0552	0	 0.01	0	  1.73	0	 0.08	0	 0.44	0
YK2418	202411250350	B	11/25/2024	03:50	139.1245	 35.0089	  95.2	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0552	0	 0.01	0	  1.73	0	 0.08	0	 0.44	0
YK2418	202411250350	B	11/25/2024	03:50	139.1245	 35.0089	  95.2	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0552	0	 0.01	0	  1.73	0	 0.08	0	 0.44	0
YK2418	202411250355	B	11/25/2024	03:55	139.1246	 35.0091	  95.3	  45.60	0	 -0.0146	0	 -0.1632	0	 -0.0321	0	 0.1638	0	185.1	0	  0.0026	0	226.8	0	188.6	0	 97.9	0	 0.1111	0	 0.04	0	  2.65	0	 0.11	0	 0.23	0
YK2418	202411250355	B	11/25/2024	03:55	139.1246	 35.0091	  95.3	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1111	0	 0.04	0	  2.65	0	 0.11	0	 0.23	0
YK2418	202411250355	B	11/25/2024	03:55	139.1246	 35.0091	  95.3	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1111	0	 0.04	0	  2.65	0	 0.11	0	 0.23	0
YK2418	202411250400	B	11/25/2024	04:00	139.1250	 35.0092	  95.6	  45.60	0	 -0.0227	0	 -0.1401	0	 -0.0233	0	 0.1420	0	189.2	0	  0.0370	0	226.7	0	188.0	0	 97.9	0	 0.0986	0	 0.04	0	  2.72	0	 0.11	0	 0.20	0
YK2418	202411250400	B	11/25/2024	04:00	139.1250	 35.0092	  95.6	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0986	0	 0.04	0	  2.72	0	 0.11	0	 0.20	0
YK2418	202411250400	B	11/25/2024	04:00	139.1250	 35.0092	  95.6	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0986	0	 0.04	0	  2.72	0	 0.11	0	 0.20	0
YK2418	202411250405	B	11/25/2024	04:05	139.1250	 35.0090	  95.6	  45.60	0	  0.0028	0	 -0.1512	0	  0.0103	0	 0.1512	0	178.9	0	 -0.0069	0	227.7	0	188.3	0	 95.8	0	 0.0959	0	 0.03	0	  0.21	0	 0.08	0	 0.29	0
YK2418	202411250405	B	11/25/2024	04:05	139.1250	 35.0090	  95.6	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0959	0	 0.03	0	  0.21	0	 0.08	0	 0.29	0
YK2418	202411250405	B	11/25/2024	04:05	139.1250	 35.0090	  95.6	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0959	0	 0.03	0	  0.21	0	 0.08	0	 0.29	0
YK2418	202411250410	B	11/25/2024	04:10	139.1247	 35.0088	  95.3	  45.60	0	  0.0146	0	 -0.1205	0	  0.0324	0	 0.1214	0	173.1	0	 -0.0071	0	229.0	0	188.9	0	 95.8	0	 0.1546	0	 0.03	0	  1.50	0	 0.10	0	 0.25	0
YK2418	202411250410	B	11/25/2024	04:10	139.1247	 35.0088	  95.3	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1546	0	 0.03	0	  1.50	0	 0.10	0	 0.25	0
YK2418	202411250410	B	11/25/2024	04:10	139.1247	 35.0088	  95.3	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1546	0	 0.03	0	  1.50	0	 0.10	0	 0.25	0
YK2418	202411250415	B	11/25/2024	04:15	139.1242	 35.0087	  94.8	  45.60	0	  0.0077	0	 -0.1089	0	  0.0500	0	 0.1092	0	176.0	0	 -0.0076	0	228.0	0	189.6	0	 95.8	0	 0.1212	0	 0.07	0	  2.95	0	 0.09	0	 0.19	0
YK2418	202411250415	B	11/25/2024	04:15	139.1242	 35.0087	  94.8	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1212	0	 0.07	0	  2.95	0	 0.09	0	 0.19	0
YK2418	202411250415	B	11/25/2024	04:15	139.1242	 35.0087	  94.8	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1212	0	 0.07	0	  2.95	0	 0.09	0	 0.19	0
YK2418	202411250420	B	11/25/2024	04:20	139.1243	 35.0086	  94.7	  45.60	0	  0.0355	0	 -0.1293	0	 -0.0138	0	 0.1341	0	164.6	0	 -0.0161	0	229.5	0	190.1	0	 97.9	0	 0.1235	0	 0.04	0	  1.52	0	 0.10	0	 0.31	0
YK2418	202411250420	B	11/25/2024	04:20	139.1243	 35.0086	  94.7	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1235	0	 0.04	0	  1.52	0	 0.10	0	 0.31	0
YK2418	202411250420	B	11/25/2024	04:20	139.1243	 35.0086	  94.7	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1235	0	 0.04	0	  1.52	0	 0.10	0	 0.31	0
YK2418	202411250425	B	11/25/2024	04:25	139.1245	 35.0088	  95.1	  45.60	0	  0.0167	0	 -0.0973	0	 -0.0380	0	 0.0987	0	170.2	0	  0.0082	0	226.7	0	189.7	0	 95.8	0	 0.0545	0	 0.05	0	  3.79	0	 0.11	0	 0.27	0
YK2418	202411250425	B	11/25/2024	04:25	139.1245	 35.0088	  95.1	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0545	0	 0.05	0	  3.79	0	 0.11	0	 0.27	0
YK2418	202411250425	B	11/25/2024	04:25	139.1245	 35.0088	  95.1	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0545	0	 0.05	0	  3.79	0	 0.11	0	 0.27	0
YK2418	202411250430	B	11/25/2024	04:30	139.1244	 35.0088	  95.0	  45.60	0	  0.0252	0	 -0.1164	0	 -0.0463	0	 0.1191	0	167.8	0	 -0.0073	0	226.3	0	191.0	0	 95.8	0	 0.1004	0	 0.02	0	  0.73	0	 0.13	0	 0.24	0
YK2418	202411250430	B	11/25/2024	04:30	139.1244	 35.0088	  95.0	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1004	0	 0.02	0	  0.73	0	 0.13	0	 0.24	0
YK2418	202411250430	B	11/25/2024	04:30	139.1244	 35.0088	  95.0	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1004	0	 0.02	0	  0.73	0	 0.13	0	 0.24	0
YK2418	202411250435	B	11/25/2024	04:35	139.1242	 35.0090	  94.8	  45.60	0	  0.0267	0	 -0.1278	0	 -0.0632	0	 0.1306	0	168.2	0	  0.0034	0	228.0	0	191.3	0	 93.6	0	 0.0879	0	 0.01	0	  0.52	0	 0.06	0	 0.22	0
YK2418	202411250435	B	11/25/2024	04:35	139.1242	 35.0090	  94.8	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0879	0	 0.01	0	  0.52	0	 0.06	0	 0.22	0
YK2418	202411250435	B	11/25/2024	04:35	139.1242	 35.0090	  94.8	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0879	0	 0.01	0	  0.52	0	 0.06	0	 0.22	0
YK2418	202411250440	B	11/25/2024	04:40	139.1244	 35.0091	  95.2	  45.60	0	  0.0397	0	 -0.1305	0	  0.0083	0	 0.1364	0	163.1	0	 -0.0252	0	230.3	0	189.5	0	 97.9	0	 0.1681	0	 0.04	0	  1.06	0	 0.08	0	 0.16	0
YK2418	202411250440	B	11/25/2024	04:40	139.1244	 35.0091	  95.2	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1681	0	 0.04	0	  1.06	0	 0.08	0	 0.16	0
YK2418	202411250440	B	11/25/2024	04:40	139.1244	 35.0091	  95.2	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1681	0	 0.04	0	  1.06	0	 0.08	0	 0.16	0
YK2418	202411250445	B	11/25/2024	04:45	139.1251	 35.0095	  95.8	  45.60	0	  0.0466	0	 -0.1344	0	 -0.0110	0	 0.1423	0	160.9	0	 -0.0019	0	228.6	0	189.1	0	 97.9	0	 0.2796	0	 0.02	0	  0.63	0	 0.09	0	 0.18	0
YK2418	202411250445	B	11/25/2024	04:45	139.1251	 35.0095	  95.8	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2796	0	 0.02	0	  0.63	0	 0.09	0	 0.18	0
YK2418	202411250445	B	11/25/2024	04:45	139.1251	 35.0095	  95.8	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2796	0	 0.02	0	  0.63	0	 0.09	0	 0.18	0
YK2418	202411250450	B	11/25/2024	04:50	139.1260	 35.0097	  96.6	  45.60	0	  0.0374	0	 -0.1389	0	 -0.0586	0	 0.1439	0	164.9	0	  0.0098	0	227.7	0	187.8	0	100.0	0	 0.3025	0	 0.01	0	  1.60	0	 0.10	0	 0.17	0
YK2418	202411250450	B	11/25/2024	04:50	139.1260	 35.0097	  96.6	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3025	0	 0.01	0	  1.60	0	 0.10	0	 0.17	0
YK2418	202411250450	B	11/25/2024	04:50	139.1260	 35.0097	  96.6	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3025	0	 0.01	0	  1.60	0	 0.10	0	 0.17	0
YK2418	202411250455	B	11/25/2024	04:55	139.1270	 35.0099	  97.8	  45.60	0	  0.0206	0	 -0.0951	0	 -0.0373	0	 0.0973	0	167.8	0	  0.0058	0	229.1	0	188.8	0	 91.5	0	 0.3422	0	 0.02	0	  1.88	0	 0.09	0	 0.23	0
YK2418	202411250455	B	11/25/2024	04:55	139.1270	 35.0099	  97.8	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3422	0	 0.02	0	  1.88	0	 0.09	0	 0.23	0
YK2418	202411250455	B	11/25/2024	04:55	139.1270	 35.0099	  97.8	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3422	0	 0.02	0	  1.88	0	 0.09	0	 0.23	0
YK2418	202411250500	B	11/25/2024	05:00	139.1282	 35.0101	  99.4	  45.60	0	  0.0181	0	 -0.1288	0	 -0.0223	0	 0.1301	0	172.0	0	 -0.0078	0	231.3	0	186.4	0	 95.8	0	 0.3524	0	 0.02	0	  0.11	0	 0.07	0	 0.21	0
YK2418	202411250500	B	11/25/2024	05:00	139.1282	 35.0101	  99.4	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3524	0	 0.02	0	  0.11	0	 0.07	0	 0.21	0
YK2418	202411250500	B	11/25/2024	05:00	139.1282	 35.0101	  99.4	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3524	0	 0.02	0	  0.11	0	 0.07	0	 0.21	0
YK2418	202411250505	B	11/25/2024	05:05	139.1292	 35.0102	 100.6	  45.60	0	 -0.0068	0	 -0.1158	0	 -0.0094	0	 0.1160	0	183.3	0	  0.0100	0	230.2	0	187.2	0	 95.8	0	 0.3123	0	 0.01	0	  0.20	0	 0.07	0	 0.27	0
YK2418	202411250505	B	11/25/2024	05:05	139.1292	 35.0102	 100.6	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3123	0	 0.01	0	  0.20	0	 0.07	0	 0.27	0
YK2418	202411250505	B	11/25/2024	05:05	139.1292	 35.0102	 100.6	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3123	0	 0.01	0	  0.20	0	 0.07	0	 0.27	0
YK2418	202411250510	B	11/25/2024	05:10	139.1302	 35.0104	 101.7	  45.60	0	 -0.0031	0	 -0.1269	0	  0.0006	0	 0.1270	0	181.4	0	 -0.0010	0	228.9	0	186.3	0	 95.8	0	 0.2723	0	 0.03	0	  0.80	0	 0.08	0	 0.24	0
YK2418	202411250510	B	11/25/2024	05:10	139.1302	 35.0104	 101.7	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2723	0	 0.03	0	  0.80	0	 0.08	0	 0.24	0
YK2418	202411250510	B	11/25/2024	05:10	139.1302	 35.0104	 101.7	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2723	0	 0.03	0	  0.80	0	 0.08	0	 0.24	0
YK2418	202411250515	B	11/25/2024	05:15	139.1309	 35.0106	 102.5	  45.60	0	 -0.0098	0	 -0.1382	0	 -0.0514	0	 0.1386	0	184.0	0	 -0.0253	0	230.3	0	186.8	0	 95.7	0	 0.1649	0	 0.03	0	  1.59	0	 0.08	0	 0.19	0
YK2418	202411250515	B	11/25/2024	05:15	139.1309	 35.0106	 102.5	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1649	0	 0.03	0	  1.59	0	 0.08	0	 0.19	0
YK2418	202411250515	B	11/25/2024	05:15	139.1309	 35.0106	 102.5	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1649	0	 0.03	0	  1.59	0	 0.08	0	 0.19	0
YK2418	202411250520	B	11/25/2024	05:20	139.1313	 35.0107	 103.2	  45.60	0	  0.0114	0	 -0.1601	0	 -0.0452	0	 0.1605	0	175.9	0	 -0.0135	0	230.4	0	187.4	0	 93.8	0	 0.1217	0	 0.01	0	  0.88	0	 0.08	0	 0.32	0
YK2418	202411250520	B	11/25/2024	05:20	139.1313	 35.0107	 103.2	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1217	0	 0.01	0	  0.88	0	 0.08	0	 0.32	0
YK2418	202411250520	B	11/25/2024	05:20	139.1313	 35.0107	 103.2	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1217	0	 0.01	0	  0.88	0	 0.08	0	 0.32	0
YK2418	202411250525	B	11/25/2024	05:25	139.1316	 35.0107	 103.8	  45.60	0	  0.0029	0	 -0.1299	0	 -0.0410	0	 0.1299	0	178.7	0	  0.0086	0	231.7	0	187.6	0	 97.9	0	 0.0696	0	 0.02	0	  0.30	0	 0.09	0	 0.26	0
YK2418	202411250525	B	11/25/2024	05:25	139.1316	 35.0107	 103.8	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0696	0	 0.02	0	  0.30	0	 0.09	0	 0.26	0
YK2418	202411250525	B	11/25/2024	05:25	139.1316	 35.0107	 103.8	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0696	0	 0.02	0	  0.30	0	 0.09	0	 0.26	0
YK2418	202411250530	B	11/25/2024	05:30	139.1318	 35.0107	 104.1	  45.60	0	 -0.0005	0	 -0.1045	0	 -0.0434	0	 0.1045	0	180.3	0	 -0.0201	0	231.4	0	188.3	0	100.0	0	 0.0268	0	 0.01	0	  0.21	0	 0.06	0	 0.30	0
YK2418	202411250530	B	11/25/2024	05:30	139.1318	 35.0107	 104.1	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0268	0	 0.01	0	  0.21	0	 0.06	0	 0.30	0
YK2418	202411250530	B	11/25/2024	05:30	139.1318	 35.0107	 104.1	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0268	0	 0.01	0	  0.21	0	 0.06	0	 0.30	0
YK2418	202411250535	B	11/25/2024	05:35	139.1319	 35.0106	 104.0	  45.60	0	  0.0104	0	 -0.1290	0	 -0.0494	0	 0.1294	0	175.4	0	 -0.0133	0	230.7	0	187.5	0	 97.9	0	 0.0589	0	 0.01	0	  0.61	0	 0.09	0	 0.29	0
YK2418	202411250535	B	11/25/2024	05:35	139.1319	 35.0106	 104.0	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0589	0	 0.01	0	  0.61	0	 0.09	0	 0.29	0
YK2418	202411250535	B	11/25/2024	05:35	139.1319	 35.0106	 104.0	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0589	0	 0.01	0	  0.61	0	 0.09	0	 0.29	0
YK2418	202411250540	B	11/25/2024	05:40	139.1321	 35.0106	 104.4	  45.60	0	  0.0145	0	 -0.1042	0	 -0.0334	0	 0.1052	0	172.1	0	 -0.0145	0	232.2	0	187.8	0	 97.9	0	 0.0790	0	 0.01	0	  0.58	0	 0.06	0	 0.39	0
YK2418	202411250540	B	11/25/2024	05:40	139.1321	 35.0106	 104.4	  69.60	0	  0.0039	4	 -0.0490	4	 -0.0120	4	 0.0492	4	175.4	4	  0.0162	4	229.3	4	169.7	4	 10.4	4	 0.0790	0	 0.01	0	  0.58	0	 0.06	0	 0.39	0
YK2418	202411250540	B	11/25/2024	05:40	139.1321	 35.0106	 104.4	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0790	0	 0.01	0	  0.58	0	 0.06	0	 0.39	0
YK2418	202411250545	B	11/25/2024	05:45	139.1324	 35.0107	 104.7	  45.60	0	 -0.0142	0	 -0.1112	0	 -0.0393	0	 0.1121	0	187.3	0	 -0.0074	0	229.0	0	187.2	0	 97.9	0	 0.0924	0	 0.01	0	  2.01	0	 0.08	0	 0.33	0
YK2418	202411250545	B	11/25/2024	05:45	139.1324	 35.0107	 104.7	  69.60	0	 -0.0121	4	 -0.0087	4	 -0.0292	4	 0.0149	4	234.4	4	 -0.0037	4	228.4	4	169.9	4	 20.8	4	 0.0924	0	 0.01	0	  2.01	0	 0.08	0	 0.33	0
YK2418	202411250545	B	11/25/2024	05:45	139.1324	 35.0107	 104.7	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0924	0	 0.01	0	  2.01	0	 0.08	0	 0.33	0
YK2418	202411250550	B	11/25/2024	05:50	139.1326	 35.0107	 105.0	  45.60	0	 -0.0079	0	 -0.0477	0	 -0.0257	0	 0.0483	0	189.3	0	  0.0148	0	230.9	0	187.2	0	 93.8	0	 0.0676	0	 0.00	0	  0.50	0	 0.09	0	 0.28	0
YK2418	202411250550	B	11/25/2024	05:50	139.1326	 35.0107	 105.0	  69.60	0	 -0.0451	0	 -0.0043	0	 -0.0420	0	 0.0453	0	264.5	0	  0.0020	0	228.1	0	169.7	0	 54.2	0	 0.0676	0	 0.00	0	  0.50	0	 0.09	0	 0.28	0
YK2418	202411250550	B	11/25/2024	05:50	139.1326	 35.0107	 105.0	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0676	0	 0.00	0	  0.50	0	 0.09	0	 0.28	0
YK2418	202411250555	B	11/25/2024	05:55	139.1328	 35.0107	 105.1	  45.60	0	 -0.0311	0	 -0.0748	0	 -0.0771	0	 0.0810	0	202.6	0	  0.0259	0	229.0	0	187.2	0	 95.8	0	 0.0666	0	 0.01	0	  1.07	0	 0.10	0	 0.33	0
YK2418	202411250555	B	11/25/2024	05:55	139.1328	 35.0107	 105.1	  69.60	0	 -0.0446	0	 -0.0373	0	 -0.0867	0	 0.0581	0	230.0	0	 -0.0108	0	229.2	0	169.8	0	 56.2	0	 0.0666	0	 0.01	0	  1.07	0	 0.10	0	 0.33	0
YK2418	202411250555	B	11/25/2024	05:55	139.1328	 35.0107	 105.1	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0666	0	 0.01	0	  1.07	0	 0.10	0	 0.33	0
YK2418	202411250600	B	11/25/2024	06:00	139.1331	 35.0107	 105.5	  45.60	0	 -0.0171	0	 -0.0771	0	 -0.0454	0	 0.0790	0	192.5	0	 -0.0188	0	231.4	0	188.4	0	 95.8	0	 0.1224	0	 0.04	0	  0.99	0	 0.08	0	 0.32	0
YK2418	202411250600	B	11/25/2024	06:00	139.1331	 35.0107	 105.5	  69.60	0	 -0.0445	0	 -0.0389	0	 -0.0784	0	 0.0591	0	228.8	0	  0.0255	0	229.4	0	169.1	0	 75.0	0	 0.1224	0	 0.04	0	  0.99	0	 0.08	0	 0.32	0
YK2418	202411250600	B	11/25/2024	06:00	139.1331	 35.0107	 105.5	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1224	0	 0.04	0	  0.99	0	 0.08	0	 0.32	0
YK2418	202411250605	B	11/25/2024	06:05	139.1335	 35.0108	 105.9	  45.60	0	 -0.0130	0	 -0.0975	0	 -0.0670	0	 0.0984	0	187.6	0	  0.0020	0	231.2	0	188.3	0	 95.7	0	 0.1122	0	 0.06	0	  0.98	0	 0.10	0	 0.40	0
YK2418	202411250605	B	11/25/2024	06:05	139.1335	 35.0108	 105.9	  69.60	0	 -0.0410	0	 -0.0283	0	 -0.0935	0	 0.0498	0	235.3	0	 -0.0120	0	227.4	0	169.2	0	 85.1	0	 0.1122	0	 0.06	0	  0.98	0	 0.10	0	 0.40	0
YK2418	202411250605	B	11/25/2024	06:05	139.1335	 35.0108	 105.9	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1122	0	 0.06	0	  0.98	0	 0.10	0	 0.40	0
YK2418	202411250610	B	11/25/2024	06:10	139.1333	 35.0108	 105.6	  45.60	0	 -0.0168	0	 -0.0770	0	 -0.0467	0	 0.0788	0	192.3	0	  0.0026	0	230.7	0	188.4	0	 93.8	0	 0.3501	0	 0.16	0	  2.65	0	 0.06	0	 0.35	0
YK2418	202411250610	B	11/25/2024	06:10	139.1333	 35.0108	 105.6	  69.60	0	 -0.0027	0	 -0.0372	0	 -0.0771	0	 0.0373	0	184.2	0	  0.0276	0	229.6	0	169.1	0	 70.8	0	 0.3501	0	 0.16	0	  2.65	0	 0.06	0	 0.35	0
YK2418	202411250610	B	11/25/2024	06:10	139.1333	 35.0108	 105.6	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3501	0	 0.16	0	  2.65	0	 0.06	0	 0.35	0
YK2418	202411250615	B	11/25/2024	06:15	139.1315	 35.0108	 103.4	  45.60	0	 -0.0246	0	 -0.0702	0	 -0.0523	0	 0.0744	0	199.3	0	 -0.0075	0	228.4	0	188.0	0	 95.8	0	 0.6860	0	 0.06	0	  8.80	0	 0.06	0	 0.54	0
YK2418	202411250615	B	11/25/2024	06:15	139.1315	 35.0108	 103.4	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6860	0	 0.06	0	  8.80	0	 0.06	0	 0.54	0
YK2418	202411250615	B	11/25/2024	06:15	139.1315	 35.0108	 103.4	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6860	0	 0.06	0	  8.80	0	 0.06	0	 0.54	0
YK2418	202411250620	B	11/25/2024	06:20	139.1294	 35.0098	 100.4	  45.60	0	  0.0018	0	 -0.0477	0	 -0.0152	0	 0.0477	0	177.8	0	 -0.0164	0	226.9	0	187.8	0	 97.9	0	 0.7968	0	 0.03	0	  2.14	0	 0.05	0	 0.38	0
YK2418	202411250620	B	11/25/2024	06:20	139.1294	 35.0098	 100.4	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7968	0	 0.03	0	  2.14	0	 0.05	0	 0.38	0
YK2418	202411250620	B	11/25/2024	06:20	139.1294	 35.0098	 100.4	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7968	0	 0.03	0	  2.14	0	 0.05	0	 0.38	0
YK2418	202411250625	B	11/25/2024	06:25	139.1271	 35.0085	  97.1	  45.60	0	  0.0196	0	 -0.0699	0	 -0.0430	0	 0.0725	0	164.3	0	 -0.0119	0	224.9	0	190.7	0	 95.7	0	 0.8558	0	 0.05	0	  2.47	0	 0.05	0	 0.28	0
YK2418	202411250625	B	11/25/2024	06:25	139.1271	 35.0085	  97.1	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8558	0	 0.05	0	  2.47	0	 0.05	0	 0.28	0
YK2418	202411250625	B	11/25/2024	06:25	139.1271	 35.0085	  97.1	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8558	0	 0.05	0	  2.47	0	 0.05	0	 0.28	0
YK2418	202411250630	B	11/25/2024	06:30	139.1251	 35.0072	  94.7	  45.60	0	 -0.0009	0	 -0.0946	0	 -0.0541	0	 0.0946	0	180.6	0	  0.0042	0	226.2	0	189.4	0	 95.8	0	 0.6757	0	 0.06	0	  4.23	0	 0.05	0	 0.41	0
YK2418	202411250630	B	11/25/2024	06:30	139.1251	 35.0072	  94.7	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6757	0	 0.06	0	  4.23	0	 0.05	0	 0.41	0
YK2418	202411250630	B	11/25/2024	06:30	139.1251	 35.0072	  94.7	  93.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6757	0	 0.06	0	  4.23	0	 0.05	0	 0.41	0
YK2418	202411250635	B	11/25/2024	06:35	139.1236	 35.0063	  93.1	  45.60	0	 -0.0252	0	 -0.0895	0	 -0.0710	0	 0.0929	0	195.7	0	 -0.0244	0	226.3	0	188.8	0	 95.8	0	 0.4792	0	 0.05	0	  1.56	0	 0.03	0	 0.32	0
YK2418	202411250635	B	11/25/2024	06:35	139.1236	 35.0063	  93.1	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4792	0	 0.05	0	  1.56	0	 0.03	0	 0.32	0
YK2418	202411250640	B	11/25/2024	06:40	139.1226	 35.0054	  92.3	  45.60	0	 -0.0320	0	 -0.0778	0	 -0.0430	0	 0.0841	0	202.4	0	  0.0053	0	227.8	0	190.4	0	 95.8	0	 0.3834	0	 0.03	0	  0.49	0	 0.05	0	 0.42	0
YK2418	202411250640	B	11/25/2024	06:40	139.1226	 35.0054	  92.3	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3834	0	 0.03	0	  0.49	0	 0.05	0	 0.42	0
YK2418	202411250645	B	11/25/2024	06:45	139.1217	 35.0050	  91.6	  45.60	0	 -0.0312	0	 -0.0169	0	 -0.0132	0	 0.0355	0	241.6	0	 -0.0182	0	229.3	0	188.5	0	 93.6	0	 0.2458	0	 0.04	0	  0.56	0	 0.04	0	 0.45	0
YK2418	202411250645	B	11/25/2024	06:45	139.1217	 35.0050	  91.6	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2458	0	 0.04	0	  0.56	0	 0.04	0	 0.45	0
YK2418	202411250650	B	11/25/2024	06:50	139.1213	 35.0049	  91.2	  45.60	0	 -0.0061	0	 -0.0639	0	 -0.0275	0	 0.0642	0	185.5	0	 -0.0054	0	228.0	0	188.2	0	 95.8	0	 0.1108	0	 0.03	0	  2.60	0	 0.04	0	 0.35	0
YK2418	202411250650	B	11/25/2024	06:50	139.1213	 35.0049	  91.2	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1108	0	 0.03	0	  2.60	0	 0.04	0	 0.35	0
YK2418	202411250655	B	11/25/2024	06:55	139.1212	 35.0053	  91.4	  45.60	0	 -0.0171	0	 -0.0508	0	 -0.1030	0	 0.0536	0	198.6	0	  0.0010	0	228.7	0	188.2	0	 95.8	0	 0.2256	0	 0.03	0	  0.51	0	 0.04	0	 0.36	0
YK2418	202411250655	B	11/25/2024	06:55	139.1212	 35.0053	  91.4	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2256	0	 0.03	0	  0.51	0	 0.04	0	 0.36	0
YK2418	202411250700	B	11/25/2024	07:00	139.1215	 35.0060	  91.8	  45.60	0	 -0.0230	0	 -0.0380	0	 -0.0360	0	 0.0444	0	211.2	0	 -0.0197	0	229.2	0	189.0	0	 95.7	0	 0.3390	0	 0.04	0	  2.01	0	 0.05	0	 0.27	0
YK2418	202411250700	B	11/25/2024	07:00	139.1215	 35.0060	  91.8	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3390	0	 0.04	0	  2.01	0	 0.05	0	 0.27	0
YK2418	202411250705	B	11/25/2024	07:05	139.1222	 35.0069	  92.4	  45.60	0	  0.0019	0	 -0.0823	0	 -0.0883	0	 0.0823	0	178.7	0	 -0.0015	0	228.0	0	189.3	0	 95.8	0	 0.3405	0	 0.06	0	  1.59	0	 0.06	0	 0.33	0
YK2418	202411250705	B	11/25/2024	07:05	139.1222	 35.0069	  92.4	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3405	0	 0.06	0	  1.59	0	 0.06	0	 0.33	0
YK2418	202411250710	B	11/25/2024	07:10	139.1223	 35.0075	  92.6	  45.60	0	 -0.0054	0	 -0.0717	0	 -0.0298	0	 0.0719	0	184.3	0	  0.0006	0	228.9	0	189.4	0	 97.9	0	 0.1857	0	 0.03	0	  2.25	0	 0.05	0	 0.36	0
YK2418	202411250710	B	11/25/2024	07:10	139.1223	 35.0075	  92.6	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1857	0	 0.03	0	  2.25	0	 0.05	0	 0.36	0
YK2418	202411250715	B	11/25/2024	07:15	139.1221	 35.0078	  92.4	  45.60	0	 -0.0231	0	 -0.0764	0	  0.0011	0	 0.0798	0	196.8	0	 -0.0031	0	230.2	0	190.0	0	100.0	0	 0.1333	0	 0.01	0	  1.42	0	 0.04	0	 0.31	0
YK2418	202411250715	B	11/25/2024	07:15	139.1221	 35.0078	  92.4	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1333	0	 0.01	0	  1.42	0	 0.04	0	 0.31	0
YK2418	202411250720	B	11/25/2024	07:20	139.1217	 35.0076	  92.1	  45.60	0	 -0.0318	0	 -0.0245	0	 -0.0477	0	 0.0402	0	232.4	0	  0.0130	0	230.4	0	189.5	0	 97.9	0	 0.3046	0	 0.11	0	 32.66	0	 0.09	0	 0.41	0
YK2418	202411250720	B	11/25/2024	07:20	139.1217	 35.0076	  92.1	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3046	0	 0.11	0	 32.66	0	 0.09	0	 0.41	0
YK2418	202411250725	B	11/25/2024	07:25	139.1211	 35.0064	  91.7	  45.60	0	 -0.0413	0	 -0.1396	0	 -0.0258	0	 0.1455	0	196.5	0	  0.0050	0	228.9	0	180.5	0	 91.7	0	 0.6788	0	 0.07	0	 15.51	0	 0.05	0	 0.25	0
YK2418	202411250725	B	11/25/2024	07:25	139.1211	 35.0064	  91.7	  69.60	0	 -0.3355	4	 -0.3373	4	 -0.0445	4	 0.4757	4	224.8	4	  0.0553	4	207.1	4	153.9	4	 12.5	4	 0.6788	0	 0.07	0	 15.51	0	 0.05	0	 0.25	0
YK2418	202411250730	B	11/25/2024	07:30	139.1199	 35.0047	  89.8	  45.60	0	  0.0244	0	 -0.0325	0	 -0.0979	0	 0.0406	0	143.1	0	 -0.0052	0	231.0	0	187.4	0	 95.7	0	 0.7651	0	 0.01	0	  1.11	0	 0.05	0	 0.26	0
YK2418	202411250730	B	11/25/2024	07:30	139.1199	 35.0047	  89.8	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7651	0	 0.01	0	  1.11	0	 0.05	0	 0.26	0
YK2418	202411250735	B	11/25/2024	07:35	139.1187	 35.0029	  86.7	  45.60	0	  0.0381	0	 -0.0455	0	 -0.0543	0	 0.0594	0	140.1	0	  0.0293	0	229.6	0	185.8	0	 95.8	0	 0.6926	0	 0.05	0	  1.24	0	 0.05	0	 0.38	0
YK2418	202411250735	B	11/25/2024	07:35	139.1187	 35.0029	  86.7	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6926	0	 0.05	0	  1.24	0	 0.05	0	 0.38	0
YK2418	202411250740	B	11/25/2024	07:40	139.1178	 35.0012	  84.0	  45.60	0	  0.0194	0	 -0.0788	0	 -0.0630	0	 0.0812	0	166.2	0	  0.0173	0	229.1	0	191.4	0	 97.9	0	 0.7461	0	 0.05	0	  0.72	0	 0.05	0	 0.36	0
YK2418	202411250740	B	11/25/2024	07:40	139.1178	 35.0012	  84.0	  69.60	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7461	0	 0.05	0	  0.72	0	 0.05	0	 0.36	0
YK2418	202411250745	B	11/25/2024	07:45	139.1169	 34.9986	  79.9	  45.74	0	  0.0172	0	 -0.1090	0	 -0.0578	0	 0.1103	0	171.0	0	 -0.0041	0	226.9	0	190.9	0	 72.9	0	 1.7162	0	 0.81	0	  2.02	0	 0.03	0	 0.32	0
YK2418	202411250745	B	11/25/2024	07:45	139.1169	 34.9986	  79.9	  69.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7162	0	 0.81	0	  2.02	0	 0.03	0	 0.32	0
YK2418	202411250750	B	11/25/2024	07:50	139.1134	 34.9924	  69.1	  45.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7848	0	 0.35	0	  2.05	0	 0.04	0	 0.42	0
YK2418	202411250755	B	11/25/2024	07:55	139.1096	 34.9872	  59.0	  45.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8302	0	 0.09	0	  0.49	0	 0.03	0	 0.29	0
YK2418	202411250800	B	11/25/2024	08:00	139.1065	 34.9833	  49.0	  45.74	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3893	0	 0.44	0	  1.84	0	 0.03	0	 0.18	0
YK2418	202411252330	B	11/25/2024	23:30	139.1159	 34.9837	  63.4	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2559	0	 1.26	0	  0.20	0	 0.06	0	 0.14	0
YK2418	202411252335	B	11/25/2024	23:35	139.1346	 34.9869	  79.4	  45.73	0	  0.2141	4	 -0.4529	4	 -0.1531	4	 0.5009	4	154.7	4	  0.0217	4	229.3	4	188.9	4	 39.6	4	 6.7004	0	 0.13	0	  1.09	0	 0.07	0	 0.20	0
YK2418	202411252335	B	11/25/2024	23:35	139.1346	 34.9869	  79.4	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7004	0	 0.13	0	  1.09	0	 0.07	0	 0.20	0
YK2418	202411252340	B	11/25/2024	23:40	139.1561	 34.9911	 138.2	  45.73	0	 -0.0510	0	 -0.3231	0	 -0.1297	0	 0.3271	0	189.0	0	  0.0015	0	226.1	0	187.6	0	 97.9	0	 6.5424	0	 0.08	0	  1.66	0	 0.05	0	 0.24	0
YK2418	202411252340	B	11/25/2024	23:40	139.1561	 34.9911	 138.2	  69.73	0	  0.0526	0	 -0.2762	0	 -0.1490	0	 0.2811	0	169.2	0	  0.0121	0	229.1	0	167.9	0	 85.4	0	 6.5424	0	 0.08	0	  1.66	0	 0.05	0	 0.24	0
YK2418	202411252340	B	11/25/2024	23:40	139.1561	 34.9911	 138.2	  93.73	0	  0.2039	4	 -0.1651	4	 -0.1033	4	 0.2624	4	129.0	4	  0.0119	4	224.7	4	154.0	4	 47.9	4	 6.5424	0	 0.08	0	  1.66	0	 0.05	0	 0.24	0
YK2418	202411252340	B	11/25/2024	23:40	139.1561	 34.9911	 138.2	 117.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5424	0	 0.08	0	  1.66	0	 0.05	0	 0.24	0
YK2418	202411252345	B	11/25/2024	23:45	139.1765	 34.9953	 320.2	  45.73	0	 -0.1334	0	 -0.3578	0	 -0.0576	0	 0.3819	0	200.4	0	  0.0203	0	231.3	0	182.0	0	100.0	0	 6.3060	0	 0.07	0	  0.14	0	 0.06	0	 0.24	0
YK2418	202411252345	B	11/25/2024	23:45	139.1765	 34.9953	 320.2	  69.73	0	 -0.0501	0	 -0.2618	0	 -0.0771	0	 0.2666	0	190.8	0	  0.0366	0	227.3	0	167.4	0	 95.7	0	 6.3060	0	 0.07	0	  0.14	0	 0.06	0	 0.24	0
YK2418	202411252345	B	11/25/2024	23:45	139.1765	 34.9953	 320.2	  93.73	0	  0.0691	0	 -0.1002	0	 -0.0280	0	 0.1217	0	145.4	0	 -0.0092	0	234.1	0	149.3	0	 97.9	0	 6.3060	0	 0.07	0	  0.14	0	 0.06	0	 0.24	0
YK2418	202411252345	B	11/25/2024	23:45	139.1765	 34.9953	 320.2	 117.73	0	 -0.0170	0	 -0.1133	0	 -0.0182	0	 0.1145	0	188.5	0	  0.0004	0	231.1	0	135.4	0	 95.7	0	 6.3060	0	 0.07	0	  0.14	0	 0.06	0	 0.24	0
YK2418	202411252345	B	11/25/2024	23:45	139.1765	 34.9953	 320.2	 141.73	0	 -0.1572	0	 -0.1883	0	 -0.0342	0	 0.2453	0	219.9	0	 -0.0024	0	232.2	0	121.2	0	 95.7	0	 6.3060	0	 0.07	0	  0.14	0	 0.06	0	 0.24	0
YK2418	202411252345	B	11/25/2024	23:45	139.1765	 34.9953	 320.2	 165.73	0	 -0.0848	0	 -0.1818	0	 -0.0340	0	 0.2006	0	205.0	0	  0.0217	0	236.8	0	117.7	0	 91.5	0	 6.3060	0	 0.07	0	  0.14	0	 0.06	0	 0.24	0
YK2418	202411252345	B	11/25/2024	23:45	139.1765	 34.9953	 320.2	 189.73	0	 -0.0429	0	 -0.1191	0	 -0.0395	0	 0.1266	0	199.8	0	 -0.0127	0	231.1	0	111.0	0	 78.7	0	 6.3060	0	 0.07	0	  0.14	0	 0.06	0	 0.24	0
YK2418	202411252345	B	11/25/2024	23:45	139.1765	 34.9953	 320.2	 213.73	0	 -0.1039	0	 -0.1605	0	 -0.0174	0	 0.1912	0	212.9	0	  0.0466	0	231.0	0	111.0	0	 72.3	0	 6.3060	0	 0.07	0	  0.14	0	 0.06	0	 0.24	0
YK2418	202411252345	B	11/25/2024	23:45	139.1765	 34.9953	 320.2	 237.73	0	 -0.1860	0	 -0.0433	0	 -0.0200	0	 0.1909	0	256.9	0	  0.0108	0	234.3	0	122.8	0	 66.0	0	 6.3060	0	 0.07	0	  0.14	0	 0.06	0	 0.24	0
YK2418	202411252345	B	11/25/2024	23:45	139.1765	 34.9953	 320.2	 261.73	0	 -0.0375	4	  0.0200	4	  0.0297	4	 0.0425	4	298.0	4	 -0.0048	4	234.0	4	123.2	4	 38.3	4	 6.3060	0	 0.07	0	  0.14	0	 0.06	0	 0.24	0
YK2418	202411252345	B	11/25/2024	23:45	139.1765	 34.9953	 320.2	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3060	0	 0.07	0	  0.14	0	 0.06	0	 0.24	0
YK2418	202411252345	B	11/25/2024	23:45	139.1765	 34.9953	 320.2	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3060	0	 0.07	0	  0.14	0	 0.06	0	 0.24	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	  45.73	0	 -0.2447	0	 -0.5218	0	 -0.0763	0	 0.5763	0	205.1	0	  0.0292	0	230.4	0	180.4	0	 97.9	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	  69.73	0	 -0.0711	0	 -0.4655	0	 -0.0825	0	 0.4709	0	188.7	0	 -0.0170	0	227.0	0	163.9	0	 93.6	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	  93.73	0	  0.0633	0	 -0.3875	0	 -0.0083	0	 0.3927	0	170.7	0	 -0.0084	0	234.8	0	145.1	0	 95.7	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 117.73	0	 -0.0787	0	 -0.4325	0	 -0.0209	0	 0.4396	0	190.3	0	 -0.0011	0	235.2	0	134.6	0	 97.9	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 141.73	0	 -0.1559	0	 -0.3558	0	 -0.0321	0	 0.3885	0	203.7	0	 -0.0264	0	232.0	0	117.4	0	 95.7	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 165.73	0	 -0.1840	0	 -0.2703	0	 -0.0151	0	 0.3270	0	214.3	0	  0.0052	0	232.8	0	112.7	0	 97.9	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 189.73	0	 -0.1192	0	 -0.1971	0	  0.0123	0	 0.2303	0	211.2	0	  0.0201	0	232.4	0	114.0	0	 95.7	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 213.73	0	 -0.0481	0	 -0.2052	0	  0.0063	0	 0.2108	0	193.2	0	  0.0196	0	233.0	0	110.4	0	 93.6	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 237.73	0	 -0.1082	0	 -0.1803	0	  0.0409	0	 0.2103	0	211.0	0	 -0.0063	0	233.1	0	111.5	0	 97.9	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 261.73	0	 -0.0251	0	 -0.0849	0	  0.0332	0	 0.0885	0	196.5	0	  0.0415	0	234.1	0	113.8	0	 97.9	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 285.73	0	  0.0872	0	 -0.0750	0	  0.0129	0	 0.1150	0	130.7	0	  0.0271	0	233.4	0	114.4	0	 97.9	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 309.73	0	  0.0492	0	 -0.0186	0	  0.0040	0	 0.0526	0	110.8	0	  0.0197	0	236.7	0	118.2	0	 89.4	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 333.73	0	  0.0758	0	 -0.0159	0	 -0.0200	0	 0.0774	0	101.9	0	  0.0313	0	233.5	0	120.3	0	 74.5	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 357.73	0	  0.0929	0	 -0.0265	0	 -0.0105	0	 0.0966	0	105.9	0	  0.0224	0	237.6	0	125.4	0	 57.4	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 381.73	0	  0.0891	4	 -0.0245	4	  0.0105	4	 0.0924	4	105.4	4	  0.0055	4	232.8	4	129.0	4	 46.8	4	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 405.73	0	  0.0652	4	  0.0133	4	 -0.0486	4	 0.0666	4	 78.5	4	  0.0199	4	237.4	4	132.0	4	 38.3	4	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 429.73	0	 -0.0334	4	  0.0053	4	 -0.0629	4	 0.0338	4	279.1	4	  0.0555	4	231.4	4	125.5	4	 27.7	4	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 453.73	0	 -0.0670	4	 -0.0763	4	 -0.0654	4	 0.1015	4	221.3	4	 -0.0695	4	235.7	4	116.2	4	 17.0	4	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 477.73	0	  0.0090	4	  0.0076	4	 -0.1078	4	 0.0118	4	 49.8	4	 -0.0476	4	234.6	4	111.7	4	 10.6	4	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252350	B	11/25/2024	23:50	139.1963	 34.9990	 528.6	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.1877	0	 0.05	0	  0.47	0	 0.06	0	 0.16	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	  45.73	0	 -0.3119	0	 -0.5933	0	 -0.1198	0	 0.6703	0	207.7	0	 -0.0053	0	229.5	0	182.7	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	  69.73	0	 -0.1085	0	 -0.4454	0	 -0.0871	0	 0.4584	0	193.7	0	 -0.0342	0	227.6	0	162.5	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	  93.73	0	 -0.1161	0	 -0.3464	0	 -0.0579	0	 0.3653	0	198.5	0	 -0.0206	0	234.2	0	142.2	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 117.73	0	 -0.0889	0	 -0.4084	0	 -0.0465	0	 0.4179	0	192.3	0	  0.0401	0	236.0	0	128.8	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 141.73	0	 -0.1387	0	 -0.3405	0	 -0.0532	0	 0.3677	0	202.2	0	 -0.0006	0	235.5	0	115.3	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 165.73	0	 -0.1511	0	 -0.3180	0	 -0.0404	0	 0.3521	0	205.4	0	 -0.0072	0	235.2	0	103.9	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 189.73	0	 -0.0918	0	 -0.3740	0	 -0.0324	0	 0.3851	0	193.8	0	  0.0319	0	236.1	0	 99.7	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 213.73	0	 -0.0123	0	 -0.3022	0	 -0.0326	0	 0.3024	0	182.3	0	  0.0195	0	236.9	0	100.5	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 237.73	0	  0.0431	0	 -0.2106	0	 -0.0452	0	 0.2149	0	168.4	0	 -0.0163	0	236.7	0	103.3	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 261.73	0	  0.0642	0	 -0.2202	0	 -0.0596	0	 0.2294	0	163.7	0	  0.0094	0	232.3	0	107.6	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 285.73	0	  0.1409	0	 -0.2402	0	 -0.0468	0	 0.2785	0	149.6	0	  0.0083	0	234.8	0	118.2	0	 94.6	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 309.73	0	  0.0707	0	 -0.1088	0	 -0.0495	0	 0.1297	0	147.0	0	  0.0063	0	236.0	0	122.3	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 333.73	0	  0.0317	0	 -0.0351	0	 -0.0471	0	 0.0473	0	137.9	0	  0.0349	0	234.4	0	120.6	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 357.73	0	  0.1020	0	 -0.0182	0	 -0.0548	0	 0.1037	0	100.1	0	  0.0107	0	237.0	0	127.5	0	100.0	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 381.73	0	  0.0024	0	 -0.0258	0	 -0.0480	0	 0.0259	0	174.7	0	  0.0014	0	235.8	0	130.5	0	100.0	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 405.73	0	  0.0411	0	  0.0200	0	 -0.0447	0	 0.0457	0	 64.0	0	  0.0387	0	235.3	0	128.8	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 429.73	0	 -0.0244	0	  0.0196	0	 -0.0553	0	 0.0313	0	308.8	0	  0.0205	0	235.8	0	130.3	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 453.73	0	 -0.0930	0	  0.0016	0	 -0.0495	0	 0.0930	0	271.0	0	 -0.0016	0	233.1	0	119.6	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 477.73	0	 -0.0502	0	 -0.0575	0	 -0.0623	0	 0.0763	0	221.1	0	  0.0220	0	233.5	0	109.0	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 501.73	0	 -0.0650	0	 -0.0356	0	 -0.0512	0	 0.0741	0	241.3	0	  0.0318	0	234.6	0	102.2	0	 97.3	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 525.73	0	 -0.0424	0	 -0.0475	0	 -0.0564	0	 0.0637	0	221.8	0	  0.0095	0	235.6	0	100.4	0	 89.2	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 549.73	0	 -0.0503	0	  0.0162	0	 -0.0464	0	 0.0529	0	287.9	0	  0.0163	0	235.0	0	100.6	0	 81.1	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 573.73	0	 -0.0674	0	 -0.0330	0	 -0.0461	0	 0.0750	0	243.9	0	 -0.0264	0	234.7	0	100.8	0	 78.4	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 597.73	0	 -0.0559	0	 -0.0383	0	 -0.0549	0	 0.0678	0	235.6	0	 -0.0359	0	232.5	0	 95.7	0	 73.0	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 621.73	0	 -0.0906	0	  0.0232	0	 -0.0186	0	 0.0936	0	284.4	0	 -0.0197	0	233.7	0	 90.0	0	 59.5	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 645.73	0	 -0.0139	4	  0.0027	4	 -0.0158	4	 0.0141	4	280.9	4	 -0.0260	4	234.0	4	 83.9	4	 45.9	4	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 669.73	0	 -0.0530	4	 -0.0102	4	 -0.0306	4	 0.0539	4	259.1	4	 -0.0212	4	234.4	4	 77.1	4	 37.8	4	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 693.73	0	 -0.0182	4	 -0.0594	4	 -0.0155	4	 0.0621	4	197.0	4	  0.0443	4	234.5	4	 71.1	4	 32.4	4	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 717.73	0	 -0.0781	4	  0.0105	4	 -0.0595	4	 0.0788	4	277.6	4	 -0.0386	4	236.4	4	 67.2	4	 27.0	4	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 741.73	0	 -0.0141	4	 -0.0378	4	 -0.0559	4	 0.0403	4	200.4	4	 -0.0406	4	222.9	4	 60.2	4	 24.3	4	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 765.73	0	 -0.0446	4	 -0.0645	4	 -0.0246	4	 0.0784	4	214.7	4	  0.0419	4	221.8	4	 55.7	4	 18.9	4	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 789.73	0	  0.0183	4	 -0.0694	4	  0.0063	4	 0.0718	4	165.3	4	  0.0363	4	229.3	4	 53.9	4	 16.2	4	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 813.73	0	 -0.1142	4	 -0.0441	4	  0.0372	4	 0.1224	4	248.9	4	 -0.0075	4	224.2	4	 51.8	4	 10.8	4	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411252355	B	11/25/2024	23:55	139.2157	 35.0028	 930.4	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0641	0	 0.02	0	  0.97	0	 0.08	0	 0.12	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	  45.73	0	 -0.3132	0	 -0.6031	0	 -0.0787	0	 0.6796	0	207.4	0	  0.0238	0	225.8	0	181.4	0	 90.0	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	  69.73	0	 -0.2046	0	 -0.3665	0	 -0.1230	0	 0.4198	0	209.2	0	 -0.0254	0	233.2	0	164.7	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	  93.73	0	 -0.1191	0	 -0.3902	0	 -0.0602	0	 0.4079	0	197.0	0	 -0.0079	0	226.9	0	147.6	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 117.73	0	 -0.0332	0	 -0.4370	0	 -0.0145	0	 0.4382	0	184.3	0	 -0.0032	0	234.8	0	124.8	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 141.73	0	 -0.0778	0	 -0.4271	0	 -0.0505	0	 0.4341	0	190.3	0	 -0.0217	0	237.2	0	111.9	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 165.73	0	 -0.1272	0	 -0.4702	0	 -0.0259	0	 0.4871	0	195.1	0	  0.0287	0	237.1	0	105.4	0	 96.7	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 189.73	0	 -0.0950	0	 -0.4970	0	 -0.0611	0	 0.5060	0	190.8	0	  0.0361	0	237.5	0	 99.7	0	 90.0	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 213.73	0	 -0.0187	0	 -0.5467	0	 -0.0085	0	 0.5470	0	182.0	0	  0.0162	0	237.7	0	 96.8	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 237.73	0	  0.0566	0	 -0.4336	0	 -0.0192	0	 0.4372	0	172.6	0	  0.0191	0	235.0	0	 93.3	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 261.73	0	  0.0747	0	 -0.3647	0	 -0.0278	0	 0.3723	0	168.4	0	  0.0393	0	233.5	0	103.9	0	 90.0	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 285.73	0	  0.0817	0	 -0.3175	0	 -0.0205	0	 0.3279	0	165.6	0	  0.0736	0	236.3	0	111.6	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 309.73	0	  0.1824	0	 -0.3023	0	 -0.0512	0	 0.3530	0	148.9	0	  0.0192	0	234.0	0	116.6	0	 90.0	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 333.73	0	  0.1200	0	 -0.2198	0	 -0.0649	0	 0.2504	0	151.4	0	 -0.0115	0	235.8	0	119.6	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 357.73	0	  0.1340	0	 -0.1148	0	 -0.0127	0	 0.1764	0	130.6	0	 -0.0095	0	232.2	0	119.5	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 381.73	0	  0.1386	0	 -0.1160	0	 -0.0275	0	 0.1808	0	129.9	0	  0.0177	0	236.2	0	128.1	0	 96.7	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 405.73	0	  0.0962	0	 -0.1147	0	 -0.0350	0	 0.1497	0	140.0	0	  0.0169	0	234.4	0	127.5	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 429.73	0	  0.0597	0	 -0.0875	0	 -0.0201	0	 0.1059	0	145.7	0	  0.0174	0	235.4	0	123.4	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 453.73	0	 -0.0259	0	 -0.1220	0	 -0.0213	0	 0.1247	0	192.0	0	 -0.0060	0	233.3	0	119.0	0	 96.7	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 477.73	0	 -0.0976	0	 -0.1172	0	 -0.0370	0	 0.1525	0	219.8	0	  0.0002	0	232.2	0	110.0	0	 96.7	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 501.73	0	 -0.0586	0	 -0.0905	0	 -0.0442	0	 0.1079	0	212.9	0	 -0.0250	0	232.8	0	100.4	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 525.73	0	 -0.0166	0	 -0.0281	0	 -0.0340	0	 0.0326	0	210.6	0	  0.0131	0	235.0	0	 98.5	0	 90.0	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 549.73	0	 -0.0403	0	 -0.0413	0	 -0.0345	0	 0.0577	0	224.3	0	  0.0042	0	235.1	0	 98.1	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 573.73	0	 -0.0973	0	 -0.0606	0	 -0.0245	0	 0.1146	0	238.1	0	 -0.0232	0	234.8	0	 96.2	0	 96.7	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 597.73	0	 -0.0546	0	 -0.0772	0	 -0.0262	0	 0.0946	0	215.3	0	 -0.0050	0	235.1	0	 90.4	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 621.73	0	 -0.0905	0	 -0.0285	0	 -0.0380	0	 0.0949	0	252.5	0	  0.0108	0	237.1	0	 89.0	0	 90.0	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 645.73	0	 -0.1437	0	 -0.0026	0	 -0.0402	0	 0.1438	0	269.0	0	 -0.0132	0	234.7	0	 84.1	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 669.73	0	 -0.0440	0	  0.0110	0	 -0.0426	0	 0.0453	0	284.0	0	 -0.0362	0	234.9	0	 74.6	0	 90.0	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 693.73	0	 -0.0179	0	 -0.0181	0	 -0.0268	0	 0.0255	0	224.8	0	  0.0324	0	233.8	0	 65.5	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 717.73	0	 -0.0197	0	 -0.0361	0	 -0.0297	0	 0.0411	0	208.6	0	 -0.0285	0	235.1	0	 59.4	0	 96.7	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 741.73	0	 -0.0292	0	 -0.0411	0	 -0.0288	0	 0.0505	0	215.4	0	 -0.0243	0	232.2	0	 54.4	0	 96.7	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 765.73	0	 -0.0271	0	 -0.0165	0	 -0.0081	0	 0.0318	0	238.6	0	  0.0139	0	232.4	0	 49.2	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 789.73	0	 -0.0258	0	 -0.0175	0	 -0.0214	0	 0.0311	0	235.8	0	 -0.0144	0	233.8	0	 45.1	0	 93.3	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 813.73	0	  0.0008	0	 -0.0494	0	 -0.0265	0	 0.0494	0	179.1	0	 -0.0233	0	230.9	0	 42.8	0	 90.0	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 837.73	0	 -0.0294	0	  0.0081	0	 -0.0208	0	 0.0305	0	285.4	0	 -0.0119	0	229.3	0	 38.3	0	 86.7	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 861.73	0	 -0.0183	0	  0.0498	0	 -0.0277	0	 0.0530	0	339.8	0	 -0.0453	0	223.5	0	 34.9	0	 80.0	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 885.73	0	 -0.0245	0	 -0.0335	0	 -0.0282	0	 0.0415	0	216.2	0	 -0.0149	0	221.7	0	 30.9	0	 70.0	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 909.73	0	 -0.0818	4	  0.0088	4	 -0.0207	4	 0.0823	4	276.1	4	 -0.0251	4	216.6	4	 28.4	4	 46.7	4	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 933.73	0	 -0.0432	4	 -0.0092	4	 -0.0424	4	 0.0442	4	258.0	4	 -0.0155	4	212.2	4	 27.7	4	 26.7	4	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 957.73	0	 -0.2010	4	  0.1017	4	 -0.0510	4	 0.2253	4	296.8	4	 -0.0507	4	199.7	4	 29.6	4	 10.0	4	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	 981.73	0	 -0.0204	4	  0.2275	4	  0.0947	4	 0.2284	4	354.9	4	  0.0177	4	192.2	4	 36.8	4	 10.0	4	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260000	B	11/26/2024	00:00	139.2352	 35.0070	1262.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0800	0	 0.01	0	  0.90	0	 0.06	0	 0.22	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	  45.73	0	 -0.2979	0	 -0.5231	0	 -0.1274	0	 0.6020	0	209.7	0	 -0.0059	0	226.0	0	180.8	0	 93.3	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	  69.73	0	 -0.1757	0	 -0.4793	0	 -0.1216	0	 0.5105	0	200.1	0	  0.0563	0	233.4	0	166.6	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	  93.73	0	 -0.0247	0	 -0.4948	0	 -0.0938	0	 0.4954	0	182.9	0	  0.0265	0	226.2	0	151.0	0	 93.3	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 117.73	0	 -0.0593	0	 -0.3957	0	 -0.0663	0	 0.4002	0	188.5	0	  0.0130	0	236.3	0	127.4	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 141.73	0	 -0.1052	0	 -0.4857	0	 -0.0654	0	 0.4970	0	192.2	0	  0.0069	0	237.3	0	116.6	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 165.73	0	 -0.0246	0	 -0.4744	0	 -0.0708	0	 0.4751	0	183.0	0	  0.0011	0	235.3	0	106.6	0	100.0	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 189.73	0	 -0.0756	0	 -0.4883	0	 -0.0576	0	 0.4941	0	188.8	0	  0.0275	0	238.5	0	102.4	0	100.0	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 213.73	0	 -0.0202	0	 -0.5099	0	 -0.0597	0	 0.5103	0	182.3	0	  0.0221	0	237.4	0	 97.5	0	 93.3	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 237.73	0	  0.0636	0	 -0.4881	0	 -0.0506	0	 0.4922	0	172.6	0	 -0.0013	0	235.9	0	 98.1	0	100.0	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 261.73	0	  0.0602	0	 -0.3285	0	 -0.0600	0	 0.3340	0	169.6	0	  0.0597	0	235.1	0	104.2	0	 93.3	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 285.73	0	  0.1143	0	 -0.3278	0	 -0.0503	0	 0.3471	0	160.8	0	 -0.0254	0	234.8	0	111.4	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 309.73	0	  0.2129	0	 -0.3404	0	 -0.0589	0	 0.4015	0	148.0	0	  0.0040	0	233.1	0	112.3	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 333.73	0	  0.2082	0	 -0.2993	0	 -0.0677	0	 0.3645	0	145.2	0	 -0.0251	0	237.7	0	117.8	0	100.0	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 357.73	0	  0.1702	0	 -0.2620	0	 -0.0617	0	 0.3124	0	147.0	0	  0.0171	0	235.4	0	120.0	0	100.0	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 381.73	0	  0.2054	0	 -0.2599	0	 -0.0446	0	 0.3313	0	141.7	0	 -0.0101	0	234.8	0	119.1	0	 93.3	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 405.73	0	  0.1161	0	 -0.2483	0	 -0.0691	0	 0.2741	0	154.9	0	 -0.0099	0	233.5	0	120.0	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 429.73	0	  0.0291	0	 -0.1762	0	 -0.0701	0	 0.1786	0	170.6	0	 -0.0164	0	236.2	0	121.7	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 453.73	0	  0.0342	0	 -0.1608	0	 -0.0456	0	 0.1644	0	168.0	0	 -0.0135	0	236.4	0	122.2	0	 93.3	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 477.73	0	 -0.0009	0	 -0.1406	0	 -0.0448	0	 0.1406	0	180.4	0	  0.0133	0	234.2	0	115.9	0	100.0	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 501.73	0	 -0.0770	0	 -0.0362	0	 -0.0478	0	 0.0851	0	244.8	0	 -0.0082	0	231.8	0	102.7	0	100.0	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 525.73	0	  0.0167	0	 -0.0475	0	 -0.0540	0	 0.0504	0	160.6	0	  0.0406	0	236.6	0	 97.0	0	 93.3	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 549.73	0	 -0.0256	0	 -0.0167	0	 -0.0360	0	 0.0305	0	236.9	0	  0.0010	0	236.3	0	 94.7	0	 93.3	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 573.73	0	 -0.0532	0	 -0.0565	0	 -0.0566	0	 0.0776	0	223.3	0	 -0.0086	0	236.0	0	 91.7	0	 93.3	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 597.73	0	 -0.0929	0	 -0.0674	0	 -0.0476	0	 0.1147	0	234.1	0	 -0.0390	0	234.7	0	 89.6	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 621.73	0	 -0.1453	0	 -0.0291	0	 -0.0610	0	 0.1482	0	258.7	0	 -0.0421	0	235.1	0	 85.8	0	 93.3	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 645.73	0	 -0.0878	0	  0.0116	0	 -0.0732	0	 0.0885	0	277.5	0	 -0.0065	0	234.4	0	 81.3	0	 93.3	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 669.73	0	  0.0104	0	  0.0325	0	 -0.0741	0	 0.0342	0	 17.8	0	  0.0128	0	234.5	0	 71.6	0	 93.3	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 693.73	0	  0.0904	0	  0.0034	0	 -0.0447	0	 0.0904	0	 87.8	0	  0.0630	0	235.0	0	 65.2	0	100.0	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 717.73	0	  0.0382	0	 -0.0556	0	 -0.0522	0	 0.0675	0	145.6	0	  0.0095	0	235.4	0	 61.9	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 741.73	0	  0.0112	0	 -0.0567	0	 -0.0430	0	 0.0578	0	168.8	0	 -0.0344	0	235.2	0	 56.8	0	100.0	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 765.73	0	  0.0158	0	  0.0020	0	 -0.0414	0	 0.0159	0	 82.7	0	  0.0079	0	235.0	0	 51.3	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 789.73	0	  0.0156	0	  0.0029	0	 -0.0220	0	 0.0158	0	 79.3	0	 -0.0219	0	231.9	0	 45.9	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 813.73	0	 -0.0203	0	 -0.0254	0	 -0.0395	0	 0.0325	0	218.7	0	 -0.0139	0	231.8	0	 43.7	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 837.73	0	 -0.0035	0	  0.0134	0	 -0.0351	0	 0.0138	0	345.5	0	  0.0069	0	232.3	0	 40.8	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 861.73	0	 -0.0282	0	  0.0103	0	 -0.0481	0	 0.0301	0	290.1	0	 -0.0035	0	230.7	0	 36.5	0	100.0	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 885.73	0	 -0.0672	0	 -0.0044	0	 -0.0380	0	 0.0674	0	266.3	0	 -0.0107	0	228.6	0	 34.0	0	 96.7	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 909.73	0	 -0.0818	0	  0.0338	0	 -0.0481	0	 0.0885	0	292.5	0	  0.0153	0	225.6	0	 30.2	0	 90.0	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 933.73	0	 -0.0364	0	  0.0295	0	 -0.0599	0	 0.0468	0	309.0	0	 -0.0105	0	220.0	0	 28.7	0	 63.3	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 957.73	0	 -0.0777	4	  0.0334	4	 -0.0055	4	 0.0846	4	293.3	4	 -0.0323	4	216.8	4	 27.5	4	 33.3	4	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	 981.73	0	 -0.1051	4	  0.0780	4	 -0.0048	4	 0.1309	4	306.6	4	  0.0146	4	221.5	4	 27.4	4	 16.7	4	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260005	B	11/26/2024	00:05	139.2542	 35.0109	1342.8	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6492	0	 0.17	0	  1.06	0	 0.05	0	 0.29	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	  45.73	0	 -0.2998	0	 -0.4608	0	 -0.0803	0	 0.5497	0	213.0	0	 -0.0061	0	228.1	0	180.7	0	100.0	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	  69.73	0	 -0.1153	0	 -0.3752	0	 -0.1109	0	 0.3926	0	197.1	0	  0.0466	0	230.4	0	168.1	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	  93.73	0	 -0.1013	0	 -0.4058	0	 -0.1099	0	 0.4182	0	194.0	0	 -0.0009	0	228.2	0	156.1	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 117.73	0	 -0.0751	0	 -0.3820	0	 -0.0329	0	 0.3893	0	191.1	0	  0.0002	0	229.5	0	129.6	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 141.73	0	 -0.1184	0	 -0.4107	0	 -0.0472	0	 0.4275	0	196.1	0	 -0.0087	0	235.8	0	116.3	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 165.73	0	 -0.0943	0	 -0.4730	0	 -0.0568	0	 0.4823	0	191.3	0	  0.0283	0	235.4	0	108.6	0	 89.7	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 189.73	0	 -0.1146	0	 -0.4419	0	 -0.0614	0	 0.4565	0	194.5	0	  0.0178	0	235.4	0	103.1	0	100.0	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 213.73	0	 -0.0480	0	 -0.4337	0	 -0.0628	0	 0.4363	0	186.3	0	  0.0287	0	236.6	0	 98.1	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 237.73	0	  0.0767	0	 -0.3871	0	 -0.0232	0	 0.3946	0	168.8	0	 -0.0153	0	233.7	0	 94.2	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 261.73	0	  0.0764	0	 -0.3217	0	 -0.0424	0	 0.3307	0	166.6	0	 -0.0165	0	231.2	0	102.1	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 285.73	0	  0.1451	0	 -0.2531	0	 -0.0494	0	 0.2917	0	150.2	0	  0.0104	0	235.8	0	112.9	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 309.73	0	  0.0900	0	 -0.2303	0	 -0.0535	0	 0.2473	0	158.6	0	 -0.0028	0	233.3	0	111.9	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 333.73	0	  0.1005	0	 -0.1683	0	 -0.0644	0	 0.1960	0	149.2	0	 -0.0101	0	235.4	0	118.6	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 357.73	0	  0.0650	0	 -0.1356	0	 -0.0427	0	 0.1504	0	154.4	0	 -0.0042	0	234.9	0	120.6	0	 93.1	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 381.73	0	  0.1187	0	 -0.1550	0	 -0.0341	0	 0.1952	0	142.6	0	 -0.0043	0	233.9	0	118.6	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 405.73	0	  0.0503	0	 -0.1328	0	 -0.0419	0	 0.1420	0	159.3	0	 -0.0029	0	234.4	0	116.3	0	100.0	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 429.73	0	  0.0408	0	 -0.1214	0	 -0.0256	0	 0.1281	0	161.4	0	 -0.0514	0	237.8	0	121.9	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 453.73	0	  0.0156	0	 -0.1190	0	 -0.0383	0	 0.1200	0	172.5	0	 -0.0136	0	233.5	0	119.1	0	100.0	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 477.73	0	  0.0124	0	 -0.0525	0	 -0.0361	0	 0.0540	0	166.7	0	 -0.0142	0	236.9	0	115.4	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 501.73	0	 -0.0407	0	 -0.0403	0	 -0.0463	0	 0.0573	0	225.3	0	 -0.0180	0	234.2	0	105.4	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 525.73	0	 -0.0194	0	  0.0495	0	 -0.0425	0	 0.0531	0	338.6	0	 -0.0066	0	235.1	0	 97.7	0	 93.1	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 549.73	0	 -0.0426	0	  0.0751	0	 -0.0291	0	 0.0864	0	330.4	0	  0.0044	0	233.7	0	 91.1	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 573.73	0	 -0.1160	0	  0.0805	0	 -0.0399	0	 0.1412	0	304.8	0	 -0.0160	0	235.5	0	 90.1	0	100.0	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 597.73	0	 -0.1278	0	  0.0015	0	 -0.0377	0	 0.1278	0	270.7	0	  0.0036	0	234.7	0	 83.8	0	 89.7	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 621.73	0	 -0.0941	0	  0.1127	0	 -0.0409	0	 0.1468	0	320.2	0	  0.0179	0	233.7	0	 80.9	0	100.0	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 645.73	0	 -0.0119	0	  0.1207	0	 -0.0421	0	 0.1213	0	354.3	0	 -0.0171	0	235.7	0	 75.6	0	 93.1	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 669.73	0	  0.0364	0	  0.1140	0	 -0.0493	0	 0.1196	0	 17.7	0	 -0.0304	0	234.2	0	 69.3	0	 93.1	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 693.73	0	  0.0553	0	  0.0406	0	 -0.0410	0	 0.0686	0	 53.7	0	  0.0189	0	235.1	0	 62.9	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 717.73	0	  0.0559	0	  0.0231	0	 -0.0438	0	 0.0605	0	 67.5	0	 -0.0066	0	235.0	0	 59.0	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 741.73	0	 -0.0120	0	 -0.0142	0	 -0.0275	0	 0.0186	0	220.2	0	 -0.0119	0	234.8	0	 55.4	0	100.0	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 765.73	0	 -0.0193	0	 -0.0117	0	 -0.0443	0	 0.0226	0	238.8	0	 -0.0432	0	233.1	0	 50.9	0	100.0	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 789.73	0	 -0.0095	0	 -0.0024	0	 -0.0295	0	 0.0098	0	255.6	0	 -0.0290	0	233.2	0	 48.4	0	100.0	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 813.73	0	 -0.0053	0	  0.0245	0	 -0.0357	0	 0.0251	0	347.7	0	 -0.0023	0	233.7	0	 44.9	0	 93.1	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 837.73	0	 -0.0181	0	  0.0401	0	 -0.0361	0	 0.0440	0	335.7	0	  0.0437	0	230.4	0	 40.5	0	100.0	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 861.73	0	 -0.0144	0	  0.0277	0	 -0.0480	0	 0.0313	0	332.5	0	  0.0519	0	231.8	0	 37.4	0	 96.6	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 885.73	0	 -0.0535	0	  0.0153	0	 -0.0498	0	 0.0556	0	286.0	0	  0.0147	0	228.2	0	 35.1	0	100.0	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 909.73	0	 -0.0713	0	  0.0385	0	 -0.0377	0	 0.0811	0	298.4	0	  0.0220	0	226.1	0	 31.7	0	 89.7	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 933.73	0	 -0.0383	0	  0.0251	0	 -0.0566	0	 0.0458	0	303.2	0	  0.0063	0	225.0	0	 28.4	0	 55.2	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 957.73	0	 -0.0067	4	  0.1678	4	 -0.1094	4	 0.1680	4	357.7	4	  0.0826	4	225.3	4	 27.3	4	 17.2	4	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	 981.73	0	 -0.0210	4	  0.0490	4	  0.0808	4	 0.0533	4	336.8	4	 -0.0915	4	218.3	4	 26.3	4	 20.7	4	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	1005.73	0	  0.0097	4	  0.1307	4	 -0.0267	4	 0.1311	4	  4.2	4	  0.0870	4	218.1	4	 26.6	4	 10.3	4	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	1101.73	0	  0.2327	4	  0.3994	4	  0.0338	4	 0.4623	4	 30.2	4	     NaN	4	134.0	4	 28.5	4	 13.8	4	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	1125.73	0	  0.2131	4	 -0.6706	4	 -0.3563	4	 0.7036	4	162.4	4	  0.2100	4	155.8	4	 33.2	4	 13.8	4	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260010	B	11/26/2024	00:10	139.2703	 35.0140	1367.2	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.9058	0	 0.97	0	  1.12	0	 0.05	0	 0.13	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	  45.73	0	 -0.2302	0	 -0.4199	0	 -0.0908	0	 0.4788	0	208.7	0	  0.0123	0	230.5	0	182.2	0	 96.7	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	  69.73	0	 -0.0968	0	 -0.2938	0	 -0.1430	0	 0.3093	0	198.2	0	 -0.0484	0	225.7	0	168.0	0	 90.0	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	  93.73	0	 -0.0534	0	 -0.3664	0	 -0.0763	0	 0.3703	0	188.3	0	  0.0061	0	231.5	0	149.9	0	 96.7	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 117.73	0	 -0.0680	0	 -0.3550	0	 -0.0573	0	 0.3615	0	190.9	0	  0.0023	0	230.2	0	127.5	0	 90.0	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 141.73	0	 -0.1567	0	 -0.4323	0	 -0.0761	0	 0.4598	0	199.9	0	 -0.0482	0	236.0	0	116.2	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 165.73	0	 -0.1083	0	 -0.4140	0	 -0.0871	0	 0.4279	0	194.7	0	 -0.0038	0	237.4	0	108.3	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 189.73	0	 -0.1283	0	 -0.4078	0	 -0.0582	0	 0.4275	0	197.5	0	 -0.0016	0	237.7	0	103.8	0	 90.0	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 213.73	0	 -0.0338	0	 -0.3157	0	 -0.0807	0	 0.3175	0	186.1	0	  0.0117	0	236.2	0	 99.4	0	 90.0	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 237.73	0	  0.0220	0	 -0.3209	0	 -0.0858	0	 0.3216	0	176.1	0	 -0.0357	0	233.7	0	 93.1	0	 86.7	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 261.73	0	  0.0384	0	 -0.2486	0	 -0.0461	0	 0.2516	0	171.2	0	  0.0278	0	231.0	0	100.4	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 285.73	0	  0.0976	0	 -0.1458	0	 -0.0537	0	 0.1755	0	146.2	0	  0.0094	0	238.7	0	111.7	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 309.73	0	  0.0902	0	 -0.1668	0	 -0.0626	0	 0.1896	0	151.6	0	  0.0005	0	233.4	0	109.8	0	 96.7	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 333.73	0	  0.0663	0	 -0.0748	0	 -0.0672	0	 0.0999	0	138.4	0	 -0.0029	0	237.4	0	116.9	0	 96.7	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 357.73	0	  0.0805	0	 -0.1226	0	 -0.0604	0	 0.1467	0	146.7	0	  0.0122	0	236.9	0	118.7	0	 96.7	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 381.73	0	  0.0945	0	 -0.2000	0	 -0.0537	0	 0.2212	0	154.7	0	 -0.0346	0	234.7	0	114.9	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 405.73	0	  0.0137	0	 -0.1054	0	 -0.0517	0	 0.1063	0	172.6	0	 -0.0461	0	234.4	0	115.8	0	 96.7	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 429.73	0	 -0.0306	0	 -0.0757	0	 -0.0420	0	 0.0816	0	202.0	0	 -0.0035	0	236.9	0	120.2	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 453.73	0	 -0.0614	0	 -0.0370	0	 -0.0646	0	 0.0716	0	238.9	0	 -0.0069	0	234.9	0	118.8	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 477.73	0	 -0.0323	0	 -0.0565	0	 -0.0492	0	 0.0651	0	209.7	0	  0.0012	0	237.2	0	115.1	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 501.73	0	 -0.0347	0	 -0.0165	0	 -0.0629	0	 0.0384	0	244.6	0	 -0.0167	0	233.9	0	105.6	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 525.73	0	 -0.0561	0	  0.0579	0	 -0.0494	0	 0.0806	0	315.9	0	  0.0191	0	234.2	0	 97.5	0	 90.0	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 549.73	0	 -0.0255	0	  0.0645	0	 -0.0612	0	 0.0693	0	338.5	0	 -0.0538	0	234.2	0	 92.4	0	 90.0	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 573.73	0	 -0.1135	0	  0.0049	0	 -0.0664	0	 0.1136	0	272.5	0	 -0.0355	0	232.0	0	 87.6	0	 96.7	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 597.73	0	 -0.1767	0	 -0.0142	0	 -0.0347	0	 0.1773	0	265.4	0	 -0.0080	0	235.7	0	 85.6	0	 96.7	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 621.73	0	 -0.1495	0	  0.0610	0	 -0.0646	0	 0.1614	0	292.2	0	 -0.0223	0	235.6	0	 79.2	0	 90.0	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 645.73	0	 -0.0306	0	  0.1115	0	 -0.0488	0	 0.1156	0	344.7	0	 -0.0194	0	235.1	0	 75.8	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 669.73	0	  0.0261	0	  0.0662	0	 -0.0458	0	 0.0711	0	 21.5	0	 -0.0275	0	234.6	0	 71.6	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 693.73	0	  0.0073	0	  0.0166	0	 -0.0440	0	 0.0181	0	 23.8	0	 -0.0583	0	233.1	0	 65.8	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 717.73	0	  0.0216	0	  0.0442	0	 -0.0380	0	 0.0492	0	 26.1	0	 -0.0434	0	234.7	0	 60.0	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 741.73	0	 -0.0136	0	  0.0005	0	 -0.0529	0	 0.0136	0	272.2	0	  0.0253	0	232.7	0	 54.4	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 765.73	0	 -0.0555	0	  0.0022	0	 -0.0406	0	 0.0556	0	272.2	0	 -0.0166	0	232.2	0	 51.5	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 789.73	0	 -0.0683	0	 -0.0186	0	 -0.0402	0	 0.0708	0	254.8	0	 -0.0449	0	230.9	0	 47.1	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 813.73	0	 -0.0702	0	  0.0214	0	 -0.0419	0	 0.0734	0	286.9	0	 -0.0376	0	231.6	0	 45.0	0	 90.0	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 837.73	0	 -0.0708	0	  0.0155	0	 -0.0352	0	 0.0725	0	282.4	0	 -0.0439	0	228.4	0	 40.9	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 861.73	0	 -0.0850	0	  0.0404	0	 -0.0514	0	 0.0941	0	295.5	0	 -0.0130	0	225.5	0	 37.8	0	 93.3	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 885.73	0	 -0.0534	0	  0.0301	0	 -0.0543	0	 0.0613	0	299.4	0	 -0.0515	0	222.2	0	 35.0	0	 86.7	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 909.73	0	 -0.0685	0	  0.0564	0	 -0.0224	0	 0.0887	0	309.5	0	 -0.0209	0	215.1	0	 31.5	0	 86.7	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 933.73	0	 -0.0002	0	  0.0557	0	 -0.0482	0	 0.0557	0	359.8	0	  0.0186	0	197.1	0	 28.5	0	 80.0	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 957.73	0	  0.0336	4	  0.1015	4	 -0.0320	4	 0.1070	4	 18.3	4	  0.0140	4	186.7	4	 27.6	4	 30.0	4	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	 981.73	0	  0.0713	4	  0.0542	4	  0.0399	4	 0.0896	4	 52.8	4	  0.0108	4	184.1	4	 29.3	4	 23.3	4	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	1005.73	0	 -0.0555	4	  0.1548	4	  0.0703	4	 0.1644	4	340.3	4	 -0.0690	4	157.1	4	 26.8	4	 20.0	4	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	1029.73	0	 -0.0616	4	  0.2853	4	  0.1410	4	 0.2918	4	347.8	4	  0.0583	4	170.3	4	 25.6	4	 13.3	4	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	1053.73	0	  0.1454	4	  0.2413	4	  0.0567	4	 0.2817	4	 31.1	4	  0.0830	4	156.6	4	 26.8	4	 10.0	4	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260015	B	11/26/2024	00:15	139.2782	 35.0152	1374.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3342	0	 0.30	0	  7.76	0	 0.05	0	 0.47	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	  45.73	0	 -0.1919	0	 -0.4635	0	 -0.0859	0	 0.5016	0	202.5	0	 -0.0190	0	230.3	0	183.7	0	 93.1	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	  69.73	0	 -0.1342	0	 -0.3780	0	 -0.1230	0	 0.4011	0	199.5	0	  0.0262	0	226.5	0	169.3	0	 93.1	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	  93.73	0	 -0.0271	0	 -0.4302	0	 -0.1168	0	 0.4311	0	183.6	0	 -0.0061	0	230.5	0	149.4	0	 93.1	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 117.73	0	 -0.0879	0	 -0.4091	0	 -0.0606	0	 0.4185	0	192.1	0	  0.0315	0	232.4	0	123.3	0	 93.1	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 141.73	0	 -0.1598	0	 -0.4384	0	 -0.0706	0	 0.4666	0	200.0	0	 -0.0139	0	236.6	0	115.6	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 165.73	0	 -0.1238	0	 -0.4419	0	 -0.0590	0	 0.4589	0	195.6	0	  0.0128	0	237.7	0	111.2	0	100.0	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 189.73	0	 -0.0965	0	 -0.4008	0	 -0.0556	0	 0.4122	0	193.5	0	  0.0318	0	236.4	0	105.1	0	 93.1	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 213.73	0	 -0.0452	0	 -0.3377	0	 -0.0424	0	 0.3407	0	187.6	0	  0.0127	0	235.4	0	 98.5	0	100.0	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 237.73	0	 -0.0163	0	 -0.3480	0	 -0.0565	0	 0.3484	0	182.7	0	 -0.0151	0	234.8	0	 92.6	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 261.73	0	  0.0161	0	 -0.2646	0	 -0.0684	0	 0.2651	0	176.5	0	  0.0296	0	234.3	0	 99.4	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 285.73	0	  0.1096	0	 -0.1160	0	 -0.0545	0	 0.1596	0	136.6	0	  0.0117	0	236.1	0	109.9	0	100.0	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 309.73	0	  0.0964	0	 -0.1044	0	 -0.0575	0	 0.1422	0	137.3	0	 -0.0047	0	237.2	0	111.3	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 333.73	0	  0.0370	0	 -0.1105	0	 -0.0488	0	 0.1165	0	161.5	0	 -0.0195	0	237.0	0	115.6	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 357.73	0	  0.0672	0	 -0.1498	0	 -0.0695	0	 0.1642	0	155.8	0	  0.0047	0	237.1	0	118.1	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 381.73	0	  0.1150	0	 -0.2007	0	 -0.0432	0	 0.2313	0	150.2	0	  0.0013	0	236.9	0	114.3	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 405.73	0	  0.0118	0	 -0.1450	0	 -0.0406	0	 0.1455	0	175.3	0	  0.0050	0	234.5	0	114.3	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 429.73	0	 -0.0031	0	 -0.0847	0	 -0.0573	0	 0.0848	0	182.1	0	  0.0314	0	238.7	0	121.0	0	 93.1	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 453.73	0	 -0.0063	0	 -0.0998	0	 -0.0514	0	 0.1000	0	183.6	0	  0.0269	0	235.9	0	117.3	0	 93.1	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 477.73	0	 -0.0195	0	 -0.0911	0	 -0.0396	0	 0.0931	0	192.1	0	 -0.0236	0	238.9	0	114.5	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 501.73	0	 -0.0097	0	 -0.0846	0	 -0.0453	0	 0.0852	0	186.5	0	 -0.0135	0	233.4	0	103.6	0	100.0	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 525.73	0	 -0.0391	0	  0.0134	0	 -0.0433	0	 0.0413	0	288.9	0	 -0.0059	0	235.5	0	 95.5	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 549.73	0	 -0.0599	0	  0.0300	0	 -0.0467	0	 0.0669	0	296.6	0	 -0.0610	0	237.3	0	 89.6	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 573.73	0	 -0.0688	0	 -0.0464	0	 -0.0435	0	 0.0830	0	236.0	0	 -0.0365	0	233.5	0	 83.6	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 597.73	0	 -0.0675	0	  0.0145	0	 -0.0623	0	 0.0691	0	282.1	0	 -0.0073	0	235.8	0	 84.6	0	 93.1	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 621.73	0	 -0.0593	0	  0.0439	0	 -0.0500	0	 0.0738	0	306.5	0	  0.0313	0	235.7	0	 84.0	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 645.73	0	  0.0249	0	  0.0816	0	 -0.0508	0	 0.0853	0	 17.0	0	 -0.0041	0	232.7	0	 76.0	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 669.73	0	  0.0334	0	  0.0724	0	 -0.0302	0	 0.0797	0	 24.8	0	 -0.0087	0	234.1	0	 68.1	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 693.73	0	 -0.0159	0	 -0.0073	0	 -0.0407	0	 0.0174	0	245.4	0	 -0.0327	0	234.0	0	 64.0	0	 93.1	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 717.73	0	 -0.0406	0	  0.0060	0	 -0.0366	0	 0.0411	0	278.4	0	 -0.0241	0	231.1	0	 58.6	0	100.0	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 741.73	0	 -0.0592	0	 -0.0379	0	 -0.0271	0	 0.0703	0	237.4	0	 -0.0484	0	229.4	0	 53.4	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 765.73	0	 -0.0437	0	  0.0344	0	 -0.0452	0	 0.0556	0	308.2	0	 -0.0404	0	230.4	0	 50.3	0	 93.1	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 789.73	0	 -0.0366	0	 -0.0259	0	 -0.0398	0	 0.0448	0	234.7	0	 -0.0226	0	228.7	0	 48.7	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 813.73	0	 -0.0747	0	 -0.0117	0	 -0.0209	0	 0.0756	0	261.1	0	 -0.0373	0	225.3	0	 45.6	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 837.73	0	 -0.0944	0	  0.0311	0	 -0.0423	0	 0.0994	0	288.3	0	 -0.0424	0	219.0	0	 42.4	0	 96.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 861.73	0	 -0.1128	0	  0.0198	0	 -0.0322	0	 0.1145	0	280.0	0	  0.0254	0	206.1	0	 37.3	0	100.0	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 885.73	0	 -0.0687	0	  0.0400	0	 -0.0389	0	 0.0795	0	300.2	0	  0.0067	0	207.5	0	 35.9	0	 93.1	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 909.73	0	 -0.0522	0	  0.0313	0	 -0.0150	0	 0.0609	0	301.0	0	  0.0111	0	195.6	0	 34.0	0	 93.1	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 933.73	0	  0.0040	0	  0.1010	0	 -0.0382	0	 0.1011	0	  2.3	0	  0.0570	0	178.7	0	 29.6	0	 82.8	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 957.73	0	 -0.0343	0	 -0.0149	0	 -0.0489	0	 0.0374	0	246.5	0	  0.0297	0	166.0	0	 28.7	0	 75.9	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	 981.73	0	 -0.0659	0	  0.0059	0	 -0.0016	0	 0.0661	0	275.2	0	 -0.0412	0	162.3	0	 27.9	0	 58.6	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	1005.73	0	  0.0012	4	  0.0418	4	  0.0563	4	 0.0418	4	  1.7	4	  0.1215	4	153.6	4	 28.8	4	 27.6	4	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	1029.73	0	 -0.1694	4	  0.0849	4	 -0.0460	4	 0.1895	4	296.6	4	  0.0810	4	147.2	4	 27.3	4	 17.2	4	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	1053.73	0	 -0.0565	4	 -0.0148	4	  0.0797	4	 0.0584	4	255.3	4	     NaN	4	129.5	4	 29.6	4	 10.3	4	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	1077.73	0	 -0.1260	4	  0.0884	4	 -0.0953	4	 0.1540	4	305.0	4	  0.0590	4	143.8	4	 28.8	4	 10.3	4	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	1125.73	0	 -0.0055	4	 -0.0206	4	  0.0612	4	 0.0213	4	195.0	4	 -0.0980	4	156.0	4	 27.2	4	 20.7	4	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260020	B	11/26/2024	00:20	139.2813	 35.0161	1373.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8360	0	 0.07	0	  0.28	0	 0.03	0	 0.28	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	  45.73	0	 -0.1440	0	 -0.4760	0	 -0.0627	0	 0.4973	0	196.8	0	  0.0078	0	231.3	0	179.0	0	 90.0	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	  69.73	0	 -0.1212	0	 -0.3041	0	 -0.1243	0	 0.3273	0	201.7	0	  0.0476	0	224.3	0	159.8	0	 90.0	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	  93.73	0	  0.0802	0	 -0.4086	0	 -0.0661	0	 0.4164	0	168.9	0	  0.0545	0	230.2	0	142.6	0	 90.0	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 117.73	0	  0.0226	0	 -0.4140	0	 -0.0494	0	 0.4147	0	176.9	0	  0.0463	0	227.1	0	115.0	0	 86.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 141.73	0	 -0.0437	0	 -0.5226	0	 -0.0427	0	 0.5244	0	184.8	0	  0.0653	0	229.1	0	107.3	0	 86.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 165.73	0	  0.0277	0	 -0.4829	0	 -0.0522	0	 0.4836	0	176.7	0	  0.0231	0	227.5	0	100.9	0	 83.3	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 189.73	0	 -0.0241	0	 -0.4624	0	 -0.0273	0	 0.4630	0	183.0	0	  0.0022	0	233.1	0	 99.2	0	 83.3	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 213.73	0	 -0.0434	0	 -0.3868	0	 -0.0176	0	 0.3892	0	186.4	0	 -0.0078	0	231.6	0	 92.9	0	 83.3	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 237.73	0	  0.1033	0	 -0.3773	0	 -0.0358	0	 0.3912	0	164.7	0	  0.0134	0	225.1	0	 83.7	0	 86.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 261.73	0	  0.1206	0	 -0.3533	0	 -0.0252	0	 0.3733	0	161.2	0	 -0.0238	0	226.6	0	 90.8	0	 86.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 285.73	0	  0.1968	0	 -0.2191	0	 -0.0111	0	 0.2945	0	138.1	0	 -0.0033	0	227.8	0	 99.8	0	 86.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 309.73	0	  0.1256	0	 -0.1934	0	 -0.0179	0	 0.2306	0	147.0	0	 -0.0159	0	233.5	0	107.8	0	 86.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 333.73	0	  0.1070	0	 -0.1810	0	 -0.0161	0	 0.2103	0	149.4	0	  0.0118	0	234.8	0	108.2	0	 86.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 357.73	0	  0.1143	0	 -0.2501	0	 -0.0183	0	 0.2750	0	155.4	0	  0.0115	0	234.4	0	111.3	0	 86.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 381.73	0	  0.1786	0	 -0.2789	0	 -0.0082	0	 0.3311	0	147.4	0	  0.0097	0	234.3	0	108.1	0	 86.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 405.73	0	  0.1106	0	 -0.2090	0	 -0.0169	0	 0.2364	0	152.1	0	  0.0297	0	231.9	0	106.6	0	 90.0	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 429.73	0	  0.1045	0	 -0.1754	0	 -0.0245	0	 0.2041	0	149.2	0	  0.0101	0	235.5	0	111.4	0	 90.0	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 453.73	0	  0.1051	0	 -0.1643	0	 -0.0102	0	 0.1950	0	147.4	0	  0.0218	0	235.0	0	110.4	0	 86.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 477.73	0	  0.0472	0	 -0.1560	0	 -0.0073	0	 0.1630	0	163.2	0	 -0.0024	0	235.7	0	107.3	0	 86.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 501.73	0	  0.0765	0	 -0.1157	0	 -0.0104	0	 0.1387	0	146.5	0	  0.0182	0	230.2	0	 98.1	0	 86.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 525.73	0	  0.0410	0	 -0.0121	0	 -0.0072	0	 0.0427	0	106.4	0	 -0.0090	0	229.6	0	 89.4	0	 83.3	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 549.73	0	  0.0086	0	  0.0154	0	 -0.0108	0	 0.0176	0	 29.2	0	  0.0130	0	229.1	0	 82.4	0	 83.3	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 573.73	0	 -0.0311	0	 -0.0556	0	 -0.0140	0	 0.0637	0	209.3	0	  0.0043	0	230.0	0	 82.1	0	 80.0	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 597.73	0	 -0.0366	0	 -0.0366	0	 -0.0147	0	 0.0518	0	225.0	0	  0.0321	0	224.7	0	 78.7	0	 86.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 621.73	0	  0.0284	0	  0.0168	0	 -0.0040	0	 0.0330	0	 59.4	0	 -0.0507	0	231.0	0	 76.9	0	 80.0	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 645.73	0	  0.0797	0	  0.0368	0	 -0.0209	0	 0.0877	0	 65.2	0	  0.0345	0	230.2	0	 71.5	0	 83.3	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 669.73	0	  0.0799	0	  0.0187	0	 -0.0047	0	 0.0821	0	 76.8	0	 -0.0099	0	225.4	0	 65.2	0	 80.0	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 693.73	0	  0.0844	0	 -0.0611	0	 -0.0065	0	 0.1042	0	125.9	0	 -0.0118	0	223.8	0	 59.2	0	 80.0	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 717.73	0	  0.0156	0	 -0.0307	0	  0.0166	0	 0.0344	0	153.0	0	  0.0038	0	216.1	0	 52.6	0	 76.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 741.73	0	  0.0139	0	 -0.1100	0	  0.0138	0	 0.1108	0	172.8	0	 -0.0291	0	213.5	0	 51.4	0	 70.0	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 765.73	0	  0.0059	0	 -0.0235	0	  0.0163	0	 0.0242	0	165.9	0	 -0.0101	0	217.6	0	 49.3	0	 73.3	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 789.73	0	  0.0574	0	 -0.0892	0	  0.0083	0	 0.1060	0	147.2	0	 -0.0168	0	209.0	0	 46.6	0	 73.3	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 813.73	0	 -0.0166	0	 -0.0548	0	  0.0061	0	 0.0572	0	196.9	0	 -0.0078	0	209.4	0	 46.3	0	 73.3	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 837.73	0	 -0.0187	0	 -0.0005	0	  0.0123	0	 0.0187	0	268.5	0	 -0.0273	0	202.4	0	 44.3	0	 70.0	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 861.73	0	  0.0637	0	  0.0307	0	  0.0179	0	 0.0707	0	 64.3	0	 -0.0681	0	198.7	0	 38.3	0	 66.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 885.73	0	 -0.0404	0	  0.0036	0	 -0.0042	0	 0.0406	0	275.1	0	 -0.0192	0	206.4	0	 34.9	0	 56.7	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 909.73	0	 -0.0446	0	  0.0354	0	 -0.0189	0	 0.0569	0	308.4	0	 -0.0227	0	201.2	0	 31.9	0	 50.0	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 933.73	0	 -0.0222	4	 -0.0025	4	  0.0345	4	 0.0224	4	263.5	4	 -0.0046	4	190.2	4	 31.7	4	 36.7	4	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 957.73	0	  0.0300	4	 -0.0398	4	 -0.0202	4	 0.0499	4	143.0	4	 -0.0424	4	186.1	4	 30.0	4	 30.0	4	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	 981.73	0	  0.0253	4	 -0.2216	4	 -0.1112	4	 0.2231	4	173.5	4	  0.0643	4	162.5	4	 29.6	4	 16.7	4	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	1005.73	0	  0.0923	4	  0.0030	4	 -0.0770	4	 0.0923	4	 88.1	4	  0.0877	4	166.8	4	 29.2	4	 20.0	4	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260025	B	11/26/2024	00:25	139.2830	 35.0167	1375.2	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1911	0	 0.19	0	  8.81	0	 0.03	0	 0.17	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	  45.73	0	 -0.2321	0	 -0.4373	0	  0.0193	0	 0.4951	0	208.0	0	  0.0228	0	231.2	0	184.6	0	 96.6	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	  69.73	0	 -0.1637	0	 -0.3362	0	 -0.0305	0	 0.3739	0	206.0	0	  0.0538	0	224.8	0	168.9	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	  93.73	0	 -0.0512	0	 -0.3396	0	  0.0288	0	 0.3434	0	188.6	0	  0.0375	0	233.4	0	151.2	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 117.73	0	 -0.1142	0	 -0.3501	0	  0.0473	0	 0.3682	0	198.1	0	  0.0112	0	236.2	0	126.1	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 141.73	0	 -0.1150	0	 -0.4657	0	  0.0245	0	 0.4797	0	193.9	0	 -0.0219	0	238.4	0	117.8	0	 93.1	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 165.73	0	 -0.1134	0	 -0.3896	0	  0.0282	0	 0.4058	0	196.2	0	  0.0019	0	238.8	0	110.9	0	 96.6	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 189.73	0	 -0.0895	0	 -0.4178	0	  0.0526	0	 0.4273	0	192.1	0	  0.0052	0	239.0	0	107.0	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 213.73	0	 -0.0957	0	 -0.3183	0	  0.0634	0	 0.3323	0	196.7	0	 -0.0391	0	238.0	0	100.6	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 237.73	0	 -0.0385	0	 -0.3287	0	  0.0466	0	 0.3309	0	186.7	0	 -0.0009	0	236.5	0	 94.4	0	 96.6	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 261.73	0	 -0.0181	0	 -0.2836	0	  0.0472	0	 0.2842	0	183.6	0	  0.0186	0	236.1	0	100.7	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 285.73	0	  0.0225	0	 -0.1646	0	  0.0426	0	 0.1662	0	172.2	0	  0.0174	0	238.1	0	110.2	0	 93.1	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 309.73	0	  0.0748	0	 -0.1771	0	  0.0409	0	 0.1922	0	157.1	0	 -0.0098	0	238.2	0	113.1	0	 96.6	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 333.73	0	  0.0044	0	 -0.1869	0	  0.0359	0	 0.1870	0	178.7	0	  0.0433	0	234.8	0	113.2	0	 96.6	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 357.73	0	  0.0624	0	 -0.1646	0	  0.0459	0	 0.1760	0	159.2	0	 -0.0334	0	237.9	0	117.5	0	 93.1	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 381.73	0	  0.0479	0	 -0.1888	0	  0.0623	0	 0.1948	0	165.8	0	  0.0143	0	236.3	0	113.8	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 405.73	0	  0.0063	0	 -0.1587	0	  0.0446	0	 0.1589	0	177.7	0	  0.0500	0	234.3	0	114.7	0	 93.1	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 429.73	0	  0.0060	0	 -0.1067	0	  0.0340	0	 0.1068	0	176.8	0	  0.0093	0	239.8	0	119.3	0	 93.1	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 453.73	0	 -0.0095	0	 -0.1470	0	  0.0268	0	 0.1473	0	183.7	0	  0.0020	0	235.4	0	117.8	0	 96.6	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 477.73	0	 -0.0025	0	 -0.0927	0	  0.0332	0	 0.0927	0	181.6	0	  0.0127	0	236.2	0	112.0	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 501.73	0	 -0.0183	0	 -0.1037	0	  0.0194	0	 0.1053	0	190.0	0	  0.0000	0	236.0	0	105.7	0	 96.6	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 525.73	0	 -0.0395	0	  0.0317	0	  0.0252	0	 0.0506	0	308.8	0	  0.0133	0	235.8	0	 95.6	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 549.73	0	 -0.0506	0	  0.0107	0	  0.0123	0	 0.0518	0	281.9	0	  0.0177	0	235.0	0	 90.2	0	 93.1	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 573.73	0	 -0.1229	0	 -0.0282	0	  0.0045	0	 0.1261	0	257.1	0	  0.0145	0	234.9	0	 87.4	0	 93.1	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 597.73	0	 -0.1910	0	  0.0055	0	  0.0321	0	 0.1910	0	271.7	0	  0.0065	0	237.0	0	 82.4	0	 96.6	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 621.73	0	 -0.0325	0	  0.0408	0	  0.0044	0	 0.0522	0	321.5	0	  0.0127	0	238.8	0	 82.5	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 645.73	0	  0.0198	0	  0.0263	0	  0.0131	0	 0.0329	0	 36.9	0	 -0.0175	0	234.5	0	 75.8	0	 93.1	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 669.73	0	  0.0204	0	  0.0541	0	  0.0221	0	 0.0578	0	 20.7	0	 -0.0320	0	234.0	0	 68.6	0	 93.1	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 693.73	0	 -0.0361	0	  0.0018	0	  0.0342	0	 0.0361	0	272.9	0	 -0.0357	0	230.9	0	 61.6	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 717.73	0	 -0.0474	0	 -0.0304	0	  0.0213	0	 0.0563	0	237.3	0	 -0.0456	0	233.6	0	 58.3	0	 93.1	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 741.73	0	 -0.0597	0	 -0.0580	0	  0.0088	0	 0.0832	0	225.8	0	 -0.0367	0	227.5	0	 54.0	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 765.73	0	 -0.0525	0	 -0.0464	0	  0.0265	0	 0.0700	0	228.5	0	 -0.0031	0	228.3	0	 51.5	0	 93.1	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 789.73	0	 -0.1149	0	 -0.0054	0	  0.0131	0	 0.1150	0	267.3	0	 -0.0351	0	226.4	0	 49.0	0	 93.1	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 813.73	0	 -0.0969	0	  0.0794	0	  0.0219	0	 0.1253	0	309.3	0	 -0.0597	0	226.4	0	 48.1	0	 93.1	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 837.73	0	 -0.0654	0	 -0.0162	0	  0.0343	0	 0.0674	0	256.0	0	 -0.0296	0	218.2	0	 45.9	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 861.73	0	 -0.1272	0	 -0.0123	0	  0.0141	0	 0.1278	0	264.5	0	  0.0114	0	211.5	0	 38.1	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 885.73	0	 -0.1165	0	  0.0399	0	 -0.0049	0	 0.1232	0	288.9	0	  0.0142	0	195.4	0	 35.8	0	 89.7	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 909.73	0	 -0.0672	0	  0.0693	0	  0.0048	0	 0.0965	0	315.9	0	 -0.0581	0	200.3	0	 33.6	0	 86.2	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 933.73	0	 -0.1330	0	  0.0542	0	  0.0314	0	 0.1436	0	292.2	0	  0.0112	0	195.0	0	 32.1	0	 79.3	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 957.73	0	 -0.0320	0	  0.0962	0	 -0.0026	0	 0.1014	0	341.6	0	 -0.0290	0	173.6	0	 29.3	0	 58.6	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	 981.73	0	 -0.0087	4	  0.0187	4	  0.0012	4	 0.0206	4	335.1	4	  0.0759	4	172.9	4	 30.5	4	 41.4	4	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	1005.73	0	 -0.0334	0	  0.0821	0	 -0.0206	0	 0.0886	0	337.9	0	  0.0997	0	171.2	0	 28.6	0	 55.2	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	1029.73	0	 -0.0461	4	  0.1669	4	  0.0327	4	 0.1732	4	344.6	4	  0.0955	4	151.7	4	 29.1	4	 20.7	4	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	1053.73	0	 -0.2195	4	  0.1157	4	  0.0560	4	 0.2481	4	297.8	4	     NaN	4	132.4	4	 27.5	4	 10.3	4	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	1077.73	0	 -0.0045	4	  0.2422	4	 -0.0533	4	 0.2422	4	358.9	4	     NaN	4	133.3	4	 29.2	4	 10.3	4	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	1101.73	0	 -0.1876	4	  0.1001	4	  0.0752	4	 0.2126	4	298.1	4	  0.1735	4	142.7	4	 27.5	4	 17.2	4	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	1125.73	0	 -0.1366	4	  0.2437	4	  0.1090	4	 0.2794	4	330.7	4	  0.0920	4	135.4	4	 27.1	4	 10.3	4	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260030	B	11/26/2024	00:30	139.2831	 35.0168	1376.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0265	0	 0.01	0	  2.54	0	 0.03	0	 0.12	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	  45.73	0	 -0.2610	0	 -0.3949	0	 -0.0179	0	 0.4734	0	213.5	0	  0.0425	0	232.8	0	185.1	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	  69.73	0	 -0.1663	0	 -0.2716	0	 -0.0572	0	 0.3185	0	211.5	0	  0.0181	0	225.0	0	168.4	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	  93.73	0	 -0.1115	0	 -0.3334	0	 -0.0431	0	 0.3516	0	198.5	0	 -0.0112	0	232.5	0	151.2	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 117.73	0	 -0.1153	0	 -0.3855	0	  0.0088	0	 0.4024	0	196.7	0	 -0.0132	0	236.1	0	124.5	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 141.73	0	 -0.1717	0	 -0.4427	0	 -0.0073	0	 0.4748	0	201.2	0	  0.0243	0	238.9	0	117.5	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 165.73	0	 -0.1319	0	 -0.3989	0	 -0.0202	0	 0.4201	0	198.3	0	 -0.0182	0	237.4	0	110.5	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 189.73	0	 -0.1122	0	 -0.4140	0	 -0.0025	0	 0.4289	0	195.2	0	 -0.0066	0	238.3	0	106.5	0	 93.3	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 213.73	0	 -0.1066	0	 -0.3543	0	 -0.0073	0	 0.3699	0	196.7	0	  0.0293	0	238.5	0	 99.8	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 237.73	0	 -0.0414	0	 -0.3077	0	 -0.0186	0	 0.3104	0	187.7	0	  0.0328	0	235.7	0	 95.3	0	 93.3	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 261.73	0	 -0.0030	0	 -0.2737	0	 -0.0212	0	 0.2737	0	180.6	0	  0.0142	0	236.0	0	102.2	0	 93.3	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 285.73	0	  0.0697	0	 -0.1784	0	 -0.0108	0	 0.1916	0	158.7	0	 -0.0160	0	236.8	0	110.4	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 309.73	0	  0.0207	0	 -0.1589	0	 -0.0102	0	 0.1602	0	172.6	0	  0.0187	0	238.1	0	111.8	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 333.73	0	  0.0193	0	 -0.1604	0	  0.0077	0	 0.1615	0	173.1	0	  0.0571	0	235.1	0	113.3	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 357.73	0	  0.0383	0	 -0.1595	0	  0.0107	0	 0.1640	0	166.5	0	  0.0385	0	237.4	0	117.3	0	100.0	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 381.73	0	  0.0405	0	 -0.1758	0	  0.0108	0	 0.1804	0	167.0	0	  0.0184	0	236.8	0	114.8	0	 93.3	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 405.73	0	 -0.0084	0	 -0.1863	0	  0.0027	0	 0.1865	0	182.6	0	  0.0106	0	234.4	0	113.5	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 429.73	0	 -0.0130	0	 -0.0843	0	 -0.0043	0	 0.0853	0	188.8	0	  0.0276	0	239.3	0	120.0	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 453.73	0	  0.0023	0	 -0.1092	0	 -0.0033	0	 0.1092	0	178.8	0	  0.0106	0	236.2	0	118.1	0	100.0	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 477.73	0	 -0.0170	0	 -0.1024	0	  0.0041	0	 0.1039	0	189.4	0	 -0.0222	0	237.9	0	113.1	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 501.73	0	 -0.0232	0	 -0.0568	0	 -0.0054	0	 0.0613	0	202.2	0	  0.0039	0	235.4	0	106.2	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 525.73	0	 -0.0560	0	  0.0297	0	 -0.0074	0	 0.0634	0	297.9	0	 -0.0054	0	235.8	0	 97.4	0	 93.3	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 549.73	0	 -0.0743	0	  0.0485	0	 -0.0071	0	 0.0887	0	303.1	0	  0.0229	0	236.3	0	 91.8	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 573.73	0	 -0.1453	0	 -0.0324	0	 -0.0023	0	 0.1489	0	257.4	0	  0.0068	0	235.0	0	 85.0	0	 93.3	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 597.73	0	 -0.1602	0	 -0.0159	0	 -0.0239	0	 0.1610	0	264.3	0	  0.0274	0	237.6	0	 82.8	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 621.73	0	 -0.0797	0	  0.0011	0	 -0.0338	0	 0.0797	0	270.8	0	 -0.0196	0	236.5	0	 81.7	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 645.73	0	 -0.0026	0	  0.0265	0	 -0.0080	0	 0.0267	0	354.4	0	 -0.0319	0	233.8	0	 72.2	0	 93.3	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 669.73	0	  0.0143	0	  0.0337	0	 -0.0169	0	 0.0366	0	 23.0	0	 -0.0493	0	233.0	0	 64.2	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 693.73	0	 -0.0264	0	 -0.0467	0	 -0.0101	0	 0.0537	0	209.5	0	 -0.0499	0	232.3	0	 60.6	0	100.0	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 717.73	0	 -0.0434	0	 -0.0257	0	 -0.0170	0	 0.0504	0	239.4	0	 -0.0271	0	232.1	0	 55.4	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 741.73	0	 -0.0485	0	 -0.0430	0	 -0.0154	0	 0.0648	0	228.5	0	 -0.0284	0	232.2	0	 53.5	0	 93.3	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 765.73	0	 -0.0648	0	 -0.0239	0	 -0.0039	0	 0.0690	0	249.7	0	 -0.0262	0	225.3	0	 48.7	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 789.73	0	 -0.1015	0	  0.0264	0	 -0.0081	0	 0.1049	0	284.6	0	 -0.0041	0	229.2	0	 48.9	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 813.73	0	 -0.0548	0	  0.0293	0	  0.0076	0	 0.0621	0	298.2	0	 -0.0687	0	227.4	0	 50.1	0	100.0	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 837.73	0	 -0.0724	0	 -0.0148	0	  0.0027	0	 0.0739	0	258.5	0	 -0.0646	0	218.3	0	 45.9	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 861.73	0	 -0.0820	0	  0.0316	0	 -0.0061	0	 0.0878	0	291.1	0	 -0.0236	0	215.2	0	 39.1	0	 93.3	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 885.73	0	 -0.1279	0	  0.0459	0	  0.0150	0	 0.1358	0	289.7	0	 -0.0120	0	204.0	0	 37.5	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 909.73	0	 -0.1123	0	  0.0477	0	 -0.0171	0	 0.1220	0	293.0	0	 -0.0375	0	193.0	0	 33.4	0	 96.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 933.73	0	 -0.0596	0	  0.0409	0	 -0.0209	0	 0.0723	0	304.4	0	 -0.0390	0	180.9	0	 31.7	0	 90.0	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 957.73	0	 -0.0644	0	 -0.0138	0	 -0.0040	0	 0.0659	0	257.9	0	 -0.0525	0	166.9	0	 31.2	0	 70.0	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	 981.73	0	 -0.0967	0	  0.0265	0	 -0.0154	0	 0.1003	0	285.3	0	  0.0417	0	185.6	0	 31.9	0	 86.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	1005.73	0	 -0.1065	0	  0.0327	0	 -0.0284	0	 0.1114	0	287.1	0	  0.0860	0	162.3	0	 30.5	0	 56.7	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	1101.73	0	  0.0134	4	 -0.0183	4	  0.0375	4	 0.0227	4	143.9	4	  0.1510	4	146.5	4	 29.4	4	 26.7	4	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	1149.73	0	 -0.1283	4	  0.0876	4	  0.0465	4	 0.1554	4	304.3	4	  0.1977	4	148.1	4	 28.7	4	 20.0	4	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260035	B	11/26/2024	00:35	139.2831	 35.0168	1375.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0262	0	 0.02	0	  1.26	0	 0.03	0	 0.16	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	  45.73	0	 -0.1560	0	 -0.5182	0	 -0.0218	0	 0.5411	0	196.8	0	 -0.0209	0	229.5	0	185.1	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	  69.73	0	 -0.1253	0	 -0.3763	0	 -0.0386	0	 0.3966	0	198.4	0	 -0.0503	0	224.3	0	166.6	0	 93.3	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	  93.73	0	 -0.0209	0	 -0.4139	0	 -0.0206	0	 0.4145	0	182.9	0	 -0.0269	0	232.8	0	147.1	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 117.73	0	 -0.1160	0	 -0.4337	0	  0.0010	0	 0.4490	0	195.0	0	  0.0100	0	236.5	0	125.2	0	 93.3	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 141.73	0	 -0.1180	0	 -0.4476	0	 -0.0070	0	 0.4629	0	194.8	0	 -0.0042	0	236.7	0	118.1	0	100.0	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 165.73	0	 -0.1318	0	 -0.4487	0	 -0.0021	0	 0.4676	0	196.4	0	 -0.0350	0	240.5	0	112.9	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 189.73	0	 -0.1294	0	 -0.4354	0	  0.0103	0	 0.4542	0	196.6	0	 -0.0041	0	237.6	0	106.1	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 213.73	0	 -0.1077	0	 -0.3858	0	  0.0233	0	 0.4005	0	195.6	0	 -0.0014	0	237.5	0	 96.7	0	 90.0	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 237.73	0	 -0.0127	0	 -0.3377	0	  0.0285	0	 0.3379	0	182.2	0	  0.0082	0	236.2	0	 93.3	0	 93.3	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 261.73	0	  0.0105	0	 -0.2743	0	  0.0134	0	 0.2745	0	177.8	0	  0.0186	0	235.0	0	101.0	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 285.73	0	  0.0820	0	 -0.2162	0	  0.0310	0	 0.2312	0	159.2	0	 -0.0197	0	236.3	0	110.3	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 309.73	0	  0.0697	0	 -0.1364	0	  0.0282	0	 0.1532	0	152.9	0	  0.0073	0	236.2	0	110.7	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 333.73	0	  0.0115	0	 -0.1776	0	  0.0332	0	 0.1779	0	176.3	0	  0.0337	0	235.6	0	113.1	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 357.73	0	  0.0510	0	 -0.1808	0	  0.0102	0	 0.1879	0	164.2	0	  0.0071	0	237.1	0	116.9	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 381.73	0	  0.0778	0	 -0.2218	0	  0.0241	0	 0.2350	0	160.7	0	 -0.0172	0	236.3	0	113.3	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 405.73	0	  0.0037	0	 -0.1741	0	  0.0181	0	 0.1741	0	178.8	0	 -0.0517	0	234.8	0	113.9	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 429.73	0	 -0.0161	0	 -0.0922	0	  0.0279	0	 0.0936	0	189.9	0	  0.0093	0	238.7	0	121.0	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 453.73	0	  0.0265	0	 -0.1210	0	  0.0235	0	 0.1239	0	167.6	0	 -0.0032	0	234.4	0	115.8	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 477.73	0	 -0.0012	0	 -0.1019	0	  0.0222	0	 0.1019	0	180.7	0	  0.0033	0	236.3	0	112.4	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 501.73	0	 -0.0297	0	 -0.0903	0	  0.0209	0	 0.0951	0	198.2	0	 -0.0223	0	232.7	0	104.8	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 525.73	0	 -0.1082	0	 -0.0058	0	  0.0041	0	 0.1083	0	266.9	0	 -0.0124	0	235.4	0	 95.0	0	100.0	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 549.73	0	 -0.0174	0	  0.0488	0	  0.0099	0	 0.0518	0	340.4	0	 -0.0353	0	233.9	0	 89.6	0	 93.3	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 573.73	0	 -0.0968	0	 -0.0258	0	  0.0121	0	 0.1002	0	255.1	0	  0.0008	0	235.8	0	 84.0	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 597.73	0	 -0.1394	0	  0.0165	0	  0.0061	0	 0.1403	0	276.7	0	 -0.0238	0	236.7	0	 84.2	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 621.73	0	 -0.0637	0	  0.0534	0	 -0.0030	0	 0.0831	0	310.0	0	 -0.0014	0	235.6	0	 82.2	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 645.73	0	  0.0451	0	  0.0196	0	  0.0155	0	 0.0492	0	 66.5	0	 -0.0434	0	233.4	0	 70.9	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 669.73	0	  0.0466	0	  0.0044	0	  0.0055	0	 0.0468	0	 84.6	0	 -0.0267	0	229.4	0	 63.1	0	 93.3	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 693.73	0	  0.0120	0	  0.0104	0	  0.0151	0	 0.0158	0	 49.1	0	 -0.0721	0	228.9	0	 58.6	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 717.73	0	 -0.0281	0	 -0.0138	0	  0.0153	0	 0.0313	0	243.8	0	 -0.0442	0	228.1	0	 54.6	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 741.73	0	 -0.0723	0	 -0.0533	0	 -0.0004	0	 0.0898	0	233.6	0	 -0.0412	0	223.8	0	 53.9	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 765.73	0	 -0.0573	0	 -0.0387	0	  0.0215	0	 0.0691	0	235.9	0	 -0.0736	0	218.2	0	 49.4	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 789.73	0	 -0.1033	0	 -0.0105	0	  0.0176	0	 0.1039	0	264.2	0	 -0.0005	0	218.6	0	 49.2	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 813.73	0	 -0.0523	0	  0.0154	0	  0.0035	0	 0.0545	0	286.5	0	 -0.0064	0	211.1	0	 47.0	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 837.73	0	 -0.1043	0	  0.0067	0	 -0.0028	0	 0.1045	0	273.7	0	 -0.0286	0	205.1	0	 43.4	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 861.73	0	 -0.0663	0	 -0.0037	0	  0.0286	0	 0.0664	0	266.8	0	  0.0110	0	198.4	0	 41.1	0	 96.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 885.73	0	 -0.0916	0	  0.0268	0	  0.0047	0	 0.0954	0	286.3	0	  0.0376	0	182.3	0	 36.3	0	 90.0	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 909.73	0	 -0.1088	0	  0.0003	0	  0.0048	0	 0.1088	0	270.2	0	  0.0291	0	177.5	0	 33.6	0	 90.0	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 933.73	0	 -0.1325	0	  0.0035	0	  0.0151	0	 0.1325	0	271.5	0	  0.0466	0	163.2	0	 32.7	0	 76.7	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 957.73	0	 -0.0500	0	  0.0380	0	  0.0380	0	 0.0629	0	307.2	0	 -0.0085	0	158.1	0	 30.8	0	 53.3	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	 981.73	0	  0.0190	0	  0.0244	0	  0.0056	0	 0.0309	0	 37.9	0	  0.0571	0	154.2	0	 31.2	0	 70.0	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	1005.73	0	  0.0304	4	  0.0427	4	  0.0349	4	 0.0524	4	 35.5	4	  0.1244	4	144.6	4	 31.3	4	 40.0	4	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	1053.73	0	 -0.0707	4	  0.0356	4	 -0.0527	4	 0.0792	4	296.7	4	     NaN	4	134.6	4	 32.1	4	 10.0	4	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260040	B	11/26/2024	00:40	139.2831	 35.0167	1374.2	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0407	0	 0.01	0	  0.63	0	 0.02	0	 0.31	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	  45.73	0	 -0.2525	0	 -0.4631	0	 -0.0811	0	 0.5275	0	208.6	0	  0.0096	0	230.0	0	186.8	0	 93.1	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	  69.73	0	 -0.1486	0	 -0.3812	0	 -0.1211	0	 0.4091	0	201.3	0	  0.0003	0	226.6	0	166.1	0	 93.1	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	  93.73	0	 -0.0405	0	 -0.4515	0	 -0.0942	0	 0.4533	0	185.1	0	  0.0230	0	232.2	0	146.9	0	100.0	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 117.73	0	 -0.1064	0	 -0.4134	0	 -0.0721	0	 0.4268	0	194.4	0	  0.0377	0	240.2	0	128.5	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 141.73	0	 -0.1450	0	 -0.4719	0	 -0.0865	0	 0.4936	0	197.1	0	 -0.0109	0	233.9	0	119.9	0	 93.1	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 165.73	0	 -0.1741	0	 -0.4017	0	 -0.0575	0	 0.4378	0	203.4	0	 -0.0309	0	239.0	0	113.0	0	 93.1	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 189.73	0	 -0.1671	0	 -0.4513	0	 -0.0614	0	 0.4813	0	200.3	0	 -0.0066	0	237.2	0	106.0	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 213.73	0	 -0.1436	0	 -0.3710	0	 -0.0313	0	 0.3978	0	201.2	0	  0.0236	0	236.3	0	 97.8	0	100.0	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 237.73	0	 -0.0303	0	 -0.2894	0	 -0.0489	0	 0.2910	0	186.0	0	 -0.0017	0	235.9	0	 98.2	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 261.73	0	 -0.0021	0	 -0.2083	0	 -0.0224	0	 0.2083	0	180.6	0	 -0.0183	0	235.9	0	107.9	0	100.0	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 285.73	0	  0.0861	0	 -0.1383	0	 -0.0228	0	 0.1629	0	148.1	0	 -0.0110	0	235.5	0	112.3	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 309.73	0	  0.0152	0	 -0.1617	0	 -0.0192	0	 0.1624	0	174.6	0	  0.0011	0	236.8	0	111.5	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 333.73	0	  0.0055	0	 -0.1404	0	 -0.0310	0	 0.1405	0	177.7	0	  0.0059	0	236.8	0	112.2	0	100.0	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 357.73	0	  0.0348	0	 -0.1459	0	 -0.0332	0	 0.1500	0	166.6	0	 -0.0147	0	237.7	0	117.7	0	100.0	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 381.73	0	  0.0399	0	 -0.2009	0	 -0.0076	0	 0.2048	0	168.8	0	 -0.0198	0	236.0	0	114.4	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 405.73	0	 -0.0227	0	 -0.1267	0	 -0.0219	0	 0.1287	0	190.2	0	 -0.0205	0	234.5	0	114.1	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 429.73	0	 -0.0339	0	 -0.0859	0	 -0.0198	0	 0.0923	0	201.5	0	  0.0139	0	239.7	0	120.6	0	100.0	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 453.73	0	 -0.0028	0	 -0.0848	0	 -0.0333	0	 0.0849	0	181.9	0	  0.0084	0	235.1	0	117.1	0	 93.1	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 477.73	0	 -0.0446	0	 -0.1214	0	 -0.0280	0	 0.1293	0	200.2	0	  0.0125	0	236.5	0	111.2	0	 89.7	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 501.73	0	 -0.0529	0	 -0.0824	0	 -0.0330	0	 0.0980	0	212.7	0	 -0.0124	0	233.9	0	104.4	0	 93.1	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 525.73	0	 -0.0625	0	 -0.0079	0	 -0.0358	0	 0.0630	0	262.8	0	 -0.0219	0	235.2	0	 96.0	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 549.73	0	 -0.0583	0	  0.0595	0	 -0.0316	0	 0.0833	0	315.6	0	 -0.0169	0	235.5	0	 89.3	0	100.0	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 573.73	0	 -0.0987	0	 -0.0001	0	 -0.0194	0	 0.0987	0	269.9	0	 -0.0146	0	233.2	0	 83.2	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 597.73	0	 -0.1379	0	  0.0166	0	 -0.0328	0	 0.1389	0	276.9	0	  0.0259	0	236.1	0	 83.8	0	100.0	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 621.73	0	 -0.0921	0	  0.0868	0	 -0.0484	0	 0.1265	0	313.3	0	 -0.0235	0	236.0	0	 81.8	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 645.73	0	  0.0222	0	  0.0558	0	 -0.0334	0	 0.0600	0	 21.7	0	 -0.0198	0	233.4	0	 72.7	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 669.73	0	  0.0483	0	 -0.0043	0	 -0.0264	0	 0.0485	0	 95.1	0	 -0.0584	0	234.4	0	 67.7	0	 93.1	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 693.73	0	 -0.0618	0	 -0.0176	0	 -0.0323	0	 0.0643	0	254.1	0	 -0.0250	0	231.6	0	 58.9	0	 93.1	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 717.73	0	 -0.0179	0	 -0.0028	0	 -0.0246	0	 0.0182	0	261.2	0	 -0.0324	0	228.9	0	 55.2	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 741.73	0	 -0.0632	0	 -0.0413	0	 -0.0194	0	 0.0756	0	236.8	0	 -0.0379	0	226.9	0	 53.2	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 765.73	0	 -0.1430	0	 -0.0175	0	 -0.0221	0	 0.1441	0	263.0	0	 -0.0089	0	224.4	0	 50.1	0	 96.6	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 789.73	0	 -0.0658	0	 -0.0050	0	 -0.0308	0	 0.0660	0	265.6	0	 -0.0156	0	225.4	0	 47.8	0	 93.1	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 813.73	0	 -0.1607	0	 -0.0034	0	 -0.0347	0	 0.1608	0	268.8	0	 -0.0202	0	215.5	0	 45.9	0	 93.1	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 837.73	0	 -0.1189	0	  0.0075	0	 -0.0274	0	 0.1192	0	273.6	0	 -0.0565	0	209.4	0	 45.0	0	 93.1	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 861.73	0	 -0.0761	0	  0.0250	0	 -0.0119	0	 0.0801	0	288.2	0	 -0.0416	0	196.9	0	 41.3	0	100.0	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 885.73	0	 -0.1255	0	  0.0012	0	 -0.0244	0	 0.1255	0	270.5	0	  0.0209	0	188.7	0	 38.3	0	 93.1	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 909.73	0	 -0.1149	0	  0.0402	0	 -0.0242	0	 0.1217	0	289.3	0	 -0.0526	0	176.3	0	 34.9	0	 86.2	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 933.73	0	 -0.0699	0	  0.0158	0	  0.0066	0	 0.0716	0	282.7	0	  0.0234	0	161.1	0	 32.4	0	 86.2	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 957.73	0	 -0.0629	0	 -0.0219	0	 -0.0263	0	 0.0666	0	250.8	0	 -0.0291	0	160.2	0	 30.9	0	 62.1	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	 981.73	0	 -0.0950	0	  0.0508	0	 -0.0059	0	 0.1077	0	298.2	0	 -0.0107	0	149.7	0	 32.6	0	 65.5	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	1005.73	0	 -0.0022	4	  0.0755	4	  0.0060	4	 0.0756	4	358.4	4	  0.1290	4	137.3	4	 30.6	4	 31.0	4	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	1053.73	0	  0.1106	4	 -0.1898	4	  0.1170	4	 0.2197	4	149.8	4	 -0.1550	4	138.6	4	 28.5	4	 10.3	4	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	1077.73	0	 -0.0671	4	  0.1094	4	  0.1073	4	 0.1284	4	328.5	4	     NaN	4	133.1	4	 29.5	4	 24.1	4	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260045	B	11/26/2024	00:45	139.2832	 35.0167	1374.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0532	0	 0.01	0	  0.55	0	 0.05	0	 0.27	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	  45.73	0	 -0.2367	0	 -0.4632	0	 -0.0721	0	 0.5202	0	207.1	0	  0.0021	0	232.2	0	185.4	0	100.0	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	  69.73	0	 -0.1665	0	 -0.3608	0	 -0.1114	0	 0.3974	0	204.8	0	  0.0362	0	224.1	0	166.2	0	100.0	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	  93.73	0	 -0.0626	0	 -0.3908	0	 -0.0944	0	 0.3958	0	189.1	0	  0.0652	0	232.5	0	148.2	0	100.0	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 117.73	0	 -0.1045	0	 -0.4107	0	 -0.0806	0	 0.4238	0	194.3	0	  0.0361	0	238.8	0	127.3	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 141.73	0	 -0.1528	0	 -0.4535	0	 -0.0681	0	 0.4785	0	198.6	0	  0.0743	0	234.2	0	118.0	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 165.73	0	 -0.1674	0	 -0.4114	0	 -0.0562	0	 0.4442	0	202.1	0	 -0.0261	0	238.6	0	112.6	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 189.73	0	 -0.1259	0	 -0.4672	0	 -0.0494	0	 0.4839	0	195.1	0	  0.0141	0	236.4	0	103.3	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 213.73	0	 -0.0746	0	 -0.4033	0	 -0.0291	0	 0.4102	0	190.5	0	  0.0286	0	237.0	0	 96.3	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 237.73	0	 -0.0387	0	 -0.2886	0	 -0.0369	0	 0.2912	0	187.6	0	 -0.0118	0	235.2	0	 99.5	0	 93.3	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 261.73	0	  0.0261	0	 -0.2668	0	 -0.0221	0	 0.2681	0	174.4	0	 -0.0070	0	238.2	0	108.9	0	 93.3	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 285.73	0	  0.0508	0	 -0.1756	0	 -0.0302	0	 0.1828	0	163.9	0	 -0.0091	0	235.0	0	113.7	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 309.73	0	  0.0422	0	 -0.2068	0	 -0.0340	0	 0.2110	0	168.5	0	 -0.0005	0	236.1	0	115.5	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 333.73	0	  0.0477	0	 -0.1625	0	 -0.0331	0	 0.1694	0	163.6	0	  0.0213	0	235.1	0	114.1	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 357.73	0	  0.0575	0	 -0.1563	0	 -0.0387	0	 0.1666	0	159.8	0	 -0.0066	0	236.2	0	117.0	0	100.0	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 381.73	0	  0.0700	0	 -0.1981	0	 -0.0415	0	 0.2101	0	160.5	0	 -0.0390	0	235.3	0	113.4	0	100.0	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 405.73	0	  0.0029	0	 -0.1414	0	 -0.0267	0	 0.1414	0	178.8	0	 -0.0319	0	234.6	0	114.5	0	 93.3	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 429.73	0	 -0.0145	0	 -0.1320	0	 -0.0314	0	 0.1328	0	186.3	0	  0.0336	0	238.4	0	121.3	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 453.73	0	  0.0352	0	 -0.1143	0	 -0.0427	0	 0.1196	0	162.9	0	  0.0089	0	235.8	0	118.3	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 477.73	0	  0.0046	0	 -0.0870	0	 -0.0398	0	 0.0871	0	177.0	0	  0.0032	0	237.6	0	111.1	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 501.73	0	 -0.0241	0	 -0.0603	0	 -0.0399	0	 0.0650	0	201.8	0	 -0.0154	0	233.4	0	105.1	0	100.0	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 525.73	0	 -0.0660	0	 -0.0121	0	 -0.0307	0	 0.0671	0	259.6	0	  0.0054	0	236.9	0	 97.3	0	 93.3	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 549.73	0	 -0.0857	0	  0.0730	0	 -0.0454	0	 0.1125	0	310.4	0	 -0.0234	0	235.0	0	 90.0	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 573.73	0	 -0.0719	0	 -0.0246	0	 -0.0600	0	 0.0760	0	251.1	0	 -0.0080	0	233.9	0	 83.7	0	 93.3	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 597.73	0	 -0.1117	0	 -0.0046	0	 -0.0421	0	 0.1118	0	267.6	0	 -0.0119	0	237.4	0	 83.9	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 621.73	0	 -0.0465	0	  0.0452	0	 -0.0487	0	 0.0649	0	314.2	0	 -0.0446	0	236.3	0	 82.2	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 645.73	0	  0.0239	0	  0.0078	0	 -0.0603	0	 0.0251	0	 72.0	0	 -0.0343	0	233.3	0	 71.2	0	 93.3	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 669.73	0	  0.0096	0	 -0.0015	0	 -0.0571	0	 0.0097	0	 99.0	0	 -0.0552	0	233.5	0	 67.9	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 693.73	0	 -0.0356	0	 -0.0129	0	 -0.0412	0	 0.0378	0	250.1	0	 -0.0168	0	227.9	0	 60.3	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 717.73	0	 -0.0368	0	 -0.0178	0	 -0.0438	0	 0.0409	0	244.2	0	 -0.0387	0	224.5	0	 53.8	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 741.73	0	 -0.0529	0	 -0.0496	0	 -0.0471	0	 0.0726	0	226.8	0	 -0.0452	0	226.3	0	 53.1	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 765.73	0	 -0.0675	0	 -0.0110	0	 -0.0493	0	 0.0684	0	260.7	0	 -0.0088	0	222.1	0	 50.6	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 789.73	0	 -0.0714	0	 -0.0008	0	 -0.0423	0	 0.0714	0	269.3	0	 -0.0217	0	219.3	0	 48.1	0	100.0	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 813.73	0	 -0.0871	0	 -0.0094	0	 -0.0491	0	 0.0876	0	263.8	0	 -0.0199	0	216.0	0	 46.1	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 837.73	0	 -0.0890	0	 -0.0268	0	 -0.0503	0	 0.0929	0	253.2	0	 -0.0258	0	202.5	0	 42.5	0	 96.7	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 861.73	0	 -0.1086	0	  0.0252	0	 -0.0362	0	 0.1114	0	283.0	0	 -0.0423	0	192.1	0	 39.7	0	 93.3	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 885.73	0	 -0.0525	0	  0.0044	0	 -0.0450	0	 0.0527	0	274.8	0	  0.0257	0	189.5	0	 38.2	0	 93.3	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 909.73	0	 -0.0605	0	  0.0095	0	 -0.0482	0	 0.0613	0	278.9	0	 -0.0132	0	163.5	0	 34.3	0	 80.0	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 933.73	0	 -0.1015	4	 -0.0033	4	 -0.0089	4	 0.1016	4	268.2	4	 -0.0100	4	148.8	4	 32.5	4	 46.7	4	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 957.73	0	 -0.0660	0	  0.0246	0	 -0.0573	0	 0.0705	0	290.4	0	  0.0601	0	148.7	0	 30.9	0	 63.3	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	 981.73	0	 -0.0892	4	  0.0343	4	 -0.0758	4	 0.0956	4	291.0	4	  0.1193	4	140.2	4	 30.5	4	 33.3	4	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	1005.73	0	  0.0877	4	  0.1093	4	  0.0470	4	 0.1401	4	 38.7	4	  0.1070	4	140.6	4	 30.6	4	 16.7	4	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	1053.73	0	 -0.0428	4	  0.1035	4	  0.0242	4	 0.1120	4	337.5	4	  0.1030	4	136.1	4	 28.9	4	 16.7	4	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260050	B	11/26/2024	00:50	139.2834	 35.0168	1373.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0301	0	 0.03	0	  0.76	0	 0.04	0	 0.28	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	  45.73	0	 -0.2607	0	 -0.4367	0	  0.0044	0	 0.5086	0	210.8	0	  0.0321	0	233.9	0	187.1	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	  69.73	0	 -0.1231	0	 -0.2868	0	 -0.0167	0	 0.3121	0	203.2	0	  0.0496	0	222.8	0	167.4	0	100.0	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	  93.73	0	 -0.0837	0	 -0.3010	0	 -0.0034	0	 0.3125	0	195.5	0	  0.0392	0	235.0	0	146.9	0	100.0	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 117.73	0	 -0.1502	0	 -0.4157	0	  0.0248	0	 0.4420	0	199.9	0	  0.0415	0	238.9	0	129.2	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 141.73	0	 -0.1387	0	 -0.4414	0	 -0.0016	0	 0.4626	0	197.4	0	  0.0141	0	235.1	0	118.1	0	 93.1	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 165.73	0	 -0.1448	0	 -0.3713	0	  0.0327	0	 0.3985	0	201.3	0	 -0.0019	0	239.1	0	113.1	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 189.73	0	 -0.1445	0	 -0.4330	0	  0.0240	0	 0.4565	0	198.5	0	 -0.0079	0	238.5	0	104.5	0	 93.1	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 213.73	0	 -0.0932	0	 -0.4281	0	  0.0277	0	 0.4381	0	192.3	0	  0.0222	0	237.7	0	102.5	0	 93.1	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 237.73	0	 -0.0494	0	 -0.3013	0	  0.0210	0	 0.3054	0	189.3	0	  0.0314	0	233.3	0	103.7	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 261.73	0	  0.0174	0	 -0.2219	0	  0.0332	0	 0.2226	0	175.5	0	 -0.0080	0	238.7	0	111.4	0	 93.1	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 285.73	0	  0.1032	0	 -0.1413	0	  0.0248	0	 0.1749	0	143.9	0	 -0.0024	0	235.6	0	111.2	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 309.73	0	  0.0337	0	 -0.2035	0	  0.0421	0	 0.2063	0	170.6	0	  0.0342	0	236.4	0	112.8	0	100.0	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 333.73	0	  0.0280	0	 -0.1767	0	  0.0512	0	 0.1789	0	171.0	0	 -0.0254	0	234.2	0	113.3	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 357.73	0	  0.0481	0	 -0.1549	0	  0.0386	0	 0.1622	0	162.7	0	 -0.0363	0	238.1	0	118.7	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 381.73	0	  0.0468	0	 -0.1778	0	  0.0387	0	 0.1839	0	165.3	0	 -0.0225	0	235.4	0	113.1	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 405.73	0	  0.0157	0	 -0.1436	0	  0.0321	0	 0.1444	0	173.8	0	  0.0087	0	233.3	0	114.8	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 429.73	0	 -0.0344	0	 -0.1023	0	  0.0382	0	 0.1080	0	198.6	0	 -0.0136	0	237.3	0	121.1	0	100.0	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 453.73	0	 -0.0160	0	 -0.0915	0	  0.0207	0	 0.0928	0	189.9	0	 -0.0215	0	236.0	0	117.9	0	 93.1	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 477.73	0	 -0.0369	0	 -0.0846	0	  0.0421	0	 0.0923	0	203.6	0	 -0.0206	0	236.0	0	111.6	0	 93.1	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 501.73	0	 -0.0331	0	 -0.0893	0	  0.0196	0	 0.0952	0	200.3	0	 -0.0283	0	235.5	0	104.3	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 525.73	0	 -0.0466	0	 -0.0042	0	  0.0133	0	 0.0468	0	264.8	0	 -0.0063	0	235.4	0	 96.6	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 549.73	0	 -0.0396	0	  0.0248	0	  0.0260	0	 0.0468	0	302.1	0	  0.0283	0	236.6	0	 90.6	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 573.73	0	 -0.1105	0	 -0.0672	0	  0.0352	0	 0.1293	0	238.7	0	  0.0135	0	234.2	0	 83.5	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 597.73	0	 -0.1322	0	  0.0271	0	  0.0176	0	 0.1350	0	281.6	0	  0.0140	0	236.6	0	 82.3	0	100.0	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 621.73	0	 -0.0433	0	  0.0503	0	  0.0321	0	 0.0663	0	319.3	0	  0.0088	0	235.1	0	 80.5	0	 93.1	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 645.73	0	  0.0329	0	  0.0239	0	  0.0253	0	 0.0407	0	 54.0	0	 -0.0208	0	232.8	0	 72.5	0	100.0	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 669.73	0	 -0.0123	0	  0.0221	0	  0.0154	0	 0.0253	0	330.9	0	 -0.0073	0	232.6	0	 64.9	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 693.73	0	 -0.0346	0	 -0.0531	0	  0.0286	0	 0.0634	0	213.1	0	 -0.0311	0	233.0	0	 60.1	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 717.73	0	 -0.0628	0	 -0.0409	0	  0.0186	0	 0.0749	0	236.9	0	 -0.0185	0	231.3	0	 56.1	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 741.73	0	 -0.0730	0	 -0.0507	0	  0.0011	0	 0.0889	0	235.2	0	  0.0290	0	228.4	0	 53.3	0	 93.1	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 765.73	0	 -0.0866	0	 -0.0632	0	  0.0234	0	 0.1072	0	233.8	0	 -0.0034	0	225.3	0	 51.1	0	100.0	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 789.73	0	 -0.0759	0	 -0.0542	0	  0.0180	0	 0.0932	0	234.5	0	  0.0098	0	220.4	0	 48.0	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 813.73	0	 -0.0844	0	 -0.0121	0	  0.0101	0	 0.0853	0	261.8	0	  0.0098	0	215.4	0	 44.6	0	 93.1	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 837.73	0	 -0.0983	0	 -0.0230	0	  0.0072	0	 0.1009	0	256.8	0	  0.0111	0	211.5	0	 42.5	0	100.0	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 861.73	0	 -0.0879	0	 -0.0060	0	 -0.0057	0	 0.0881	0	266.1	0	 -0.0216	0	204.3	0	 41.0	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 885.73	0	 -0.0908	0	 -0.0405	0	 -0.0106	0	 0.0994	0	245.9	0	  0.0120	0	199.5	0	 37.3	0	 89.7	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 909.73	0	 -0.0374	0	  0.0107	0	 -0.0118	0	 0.0389	0	286.0	0	 -0.0126	0	192.2	0	 33.0	0	 96.6	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 933.73	0	 -0.0266	0	  0.0083	0	  0.0186	0	 0.0279	0	287.3	0	  0.0701	0	171.0	0	 29.7	0	 69.0	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 957.73	0	 -0.0447	0	  0.0653	0	  0.0304	0	 0.0791	0	325.6	0	 -0.0429	0	166.2	0	 29.9	0	 72.4	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	 981.73	0	  0.0023	4	 -0.0096	4	  0.0488	4	 0.0099	4	166.7	4	  0.0350	4	152.7	4	 28.3	4	 48.3	4	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	1005.73	0	 -0.0524	0	  0.0114	0	  0.0135	0	 0.0536	0	282.3	0	 -0.0003	0	149.9	0	 29.0	0	 51.7	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	1029.73	0	 -0.0990	4	  0.0700	4	  0.1140	4	 0.1213	4	305.3	4	  0.0733	4	145.0	4	 27.4	4	 17.2	4	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	1101.73	0	  0.1110	4	 -0.0293	4	  0.0120	4	 0.1148	4	104.8	4	 -0.0090	4	147.9	4	 26.1	4	 10.3	4	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260055	B	11/26/2024	00:55	139.2833	 35.0168	1376.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0303	0	 0.03	0	  1.29	0	 0.06	0	 0.46	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	  45.73	0	 -0.1984	0	 -0.4356	0	  0.0014	0	 0.4787	0	204.5	0	 -0.0232	0	232.7	0	188.0	0	100.0	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	  69.73	0	 -0.1770	0	 -0.2346	0	  0.0014	0	 0.2938	0	217.0	0	  0.0219	0	224.3	0	166.0	0	 93.3	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	  93.73	0	 -0.0970	0	 -0.3227	0	  0.0138	0	 0.3369	0	196.7	0	 -0.0008	0	235.2	0	145.3	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 117.73	0	 -0.1671	0	 -0.3914	0	  0.0348	0	 0.4256	0	203.1	0	  0.0155	0	237.2	0	125.7	0	 93.3	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 141.73	0	 -0.2057	0	 -0.3543	0	  0.0389	0	 0.4097	0	210.1	0	  0.0160	0	237.8	0	116.1	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 165.73	0	 -0.1446	0	 -0.3562	0	  0.0271	0	 0.3844	0	202.1	0	  0.0001	0	238.7	0	111.1	0	 93.3	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 189.73	0	 -0.1637	0	 -0.3982	0	  0.0311	0	 0.4305	0	202.4	0	  0.0052	0	238.2	0	103.2	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 213.73	0	 -0.1768	0	 -0.3820	0	 -0.0028	0	 0.4210	0	204.8	0	  0.0015	0	236.6	0	 99.7	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 237.73	0	 -0.0817	0	 -0.2681	0	 -0.0135	0	 0.2802	0	196.9	0	  0.0125	0	235.4	0	104.3	0	 93.3	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 261.73	0	  0.0044	0	 -0.2009	0	 -0.0116	0	 0.2010	0	178.7	0	 -0.0023	0	239.1	0	112.2	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 285.73	0	  0.0706	0	 -0.1353	0	  0.0230	0	 0.1526	0	152.5	0	  0.0010	0	235.8	0	111.1	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 309.73	0	 -0.0196	0	 -0.1878	0	  0.0396	0	 0.1888	0	186.0	0	 -0.0352	0	236.2	0	112.7	0	 90.0	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 333.73	0	  0.0575	0	 -0.1667	0	  0.0365	0	 0.1764	0	161.0	0	  0.0132	0	236.4	0	114.8	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 357.73	0	  0.0835	0	 -0.1810	0	  0.0482	0	 0.1994	0	155.2	0	  0.0150	0	236.8	0	118.0	0	100.0	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 381.73	0	  0.0698	0	 -0.2033	0	  0.0420	0	 0.2149	0	161.1	0	 -0.0040	0	234.8	0	114.5	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 405.73	0	  0.0270	0	 -0.1534	0	  0.0568	0	 0.1558	0	170.0	0	 -0.0314	0	232.8	0	115.1	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 429.73	0	 -0.0116	0	 -0.1059	0	  0.0425	0	 0.1065	0	186.3	0	  0.0344	0	239.1	0	122.6	0	 93.3	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 453.73	0	  0.0302	0	 -0.1232	0	  0.0209	0	 0.1268	0	166.2	0	  0.0411	0	234.7	0	117.9	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 477.73	0	 -0.0126	0	 -0.1383	0	  0.0303	0	 0.1389	0	185.2	0	 -0.0166	0	236.2	0	109.8	0	100.0	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 501.73	0	 -0.0086	0	 -0.0720	0	  0.0414	0	 0.0725	0	186.8	0	 -0.0143	0	235.8	0	104.5	0	100.0	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 525.73	0	 -0.0850	0	 -0.0310	0	  0.0487	0	 0.0905	0	249.9	0	 -0.0247	0	234.0	0	 96.0	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 549.73	0	 -0.0494	0	  0.0257	0	  0.0291	0	 0.0557	0	297.5	0	 -0.0029	0	236.8	0	 91.2	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 573.73	0	 -0.0620	0	 -0.0153	0	  0.0237	0	 0.0639	0	256.1	0	  0.0199	0	233.5	0	 82.8	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 597.73	0	 -0.0906	0	 -0.0024	0	  0.0334	0	 0.0906	0	268.5	0	  0.0092	0	237.1	0	 82.6	0	 93.3	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 621.73	0	 -0.0301	0	  0.0357	0	  0.0343	0	 0.0467	0	319.9	0	 -0.0120	0	237.4	0	 81.8	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 645.73	0	 -0.0025	0	  0.0061	0	  0.0393	0	 0.0066	0	337.6	0	 -0.0197	0	232.9	0	 72.6	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 669.73	0	  0.0149	0	 -0.0085	0	  0.0269	0	 0.0171	0	119.6	0	  0.0162	0	235.4	0	 67.0	0	 90.0	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 693.73	0	 -0.0225	0	 -0.0302	0	  0.0148	0	 0.0376	0	216.7	0	  0.0204	0	229.7	0	 59.5	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 717.73	0	 -0.0859	0	 -0.0341	0	  0.0371	0	 0.0924	0	248.4	0	 -0.0220	0	230.1	0	 56.7	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 741.73	0	 -0.1173	0	 -0.0506	0	  0.0230	0	 0.1277	0	246.7	0	 -0.0219	0	229.8	0	 53.1	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 765.73	0	 -0.1257	0	 -0.0267	0	  0.0082	0	 0.1285	0	258.0	0	 -0.0066	0	226.0	0	 51.0	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 789.73	0	 -0.0936	0	 -0.0215	0	  0.0290	0	 0.0961	0	257.0	0	  0.0440	0	222.5	0	 48.3	0	 93.3	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 813.73	0	 -0.1365	0	  0.0129	0	  0.0010	0	 0.1371	0	275.4	0	  0.0182	0	220.0	0	 45.2	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 837.73	0	 -0.1204	0	  0.0134	0	  0.0212	0	 0.1212	0	276.3	0	 -0.0091	0	214.2	0	 44.5	0	100.0	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 861.73	0	 -0.0404	0	  0.0131	0	  0.0100	0	 0.0425	0	287.9	0	 -0.0099	0	205.7	0	 40.6	0	 96.7	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 885.73	0	 -0.0751	0	  0.0366	0	  0.0278	0	 0.0836	0	296.0	0	 -0.0078	0	196.8	0	 36.7	0	 93.3	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 909.73	0	 -0.0625	0	  0.0511	0	  0.0069	0	 0.0807	0	309.3	0	 -0.0393	0	184.7	0	 34.3	0	 93.3	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 933.73	0	 -0.0693	0	  0.0154	0	  0.0448	0	 0.0710	0	282.5	0	 -0.0178	0	163.1	0	 32.1	0	 73.3	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 957.73	0	 -0.0463	0	  0.0380	0	  0.0103	0	 0.0599	0	309.4	0	  0.0466	0	158.0	0	 30.0	0	 70.0	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	 981.73	0	 -0.1831	4	  0.0365	4	 -0.0243	4	 0.1867	4	281.3	4	 -0.0374	4	138.9	4	 28.5	4	 36.7	4	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	1005.73	0	 -0.0506	4	 -0.0054	4	  0.0543	4	 0.0509	4	264.0	4	 -0.0608	4	145.8	4	 28.0	4	 36.7	4	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	1029.73	0	  0.0244	4	  0.0969	4	  0.0705	4	 0.1000	4	 14.1	4	  0.2280	4	137.8	4	 29.7	4	 20.0	4	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	1077.73	0	  0.1058	4	 -0.0864	4	  0.1333	4	 0.1366	4	129.2	4	  0.0610	4	135.2	4	 28.1	4	 10.0	4	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	1101.73	0	 -0.0052	4	  0.0304	4	 -0.1580	4	 0.0308	4	350.3	4	     NaN	4	134.5	4	 27.6	4	 10.0	4	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260100	B	11/26/2024	01:00	139.2833	 35.0168	1375.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0176	0	 0.01	0	  1.10	0	 0.06	0	 0.15	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	  45.73	0	 -0.2530	0	 -0.5194	0	 -0.0371	0	 0.5777	0	206.0	0	 -0.0228	0	231.6	0	187.7	0	 93.1	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	  69.73	0	 -0.1961	0	 -0.2612	0	 -0.0420	0	 0.3266	0	216.9	0	  0.0045	0	225.3	0	167.2	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	  93.73	0	 -0.1358	0	 -0.3240	0	 -0.0378	0	 0.3513	0	202.7	0	 -0.0151	0	234.6	0	145.9	0	100.0	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 117.73	0	 -0.1487	0	 -0.4629	0	 -0.0030	0	 0.4862	0	197.8	0	 -0.0226	0	237.8	0	126.2	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 141.73	0	 -0.1481	0	 -0.4743	0	 -0.0280	0	 0.4969	0	197.3	0	  0.0236	0	237.9	0	117.0	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 165.73	0	 -0.1656	0	 -0.4242	0	 -0.0257	0	 0.4554	0	201.3	0	 -0.0024	0	238.7	0	109.8	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 189.73	0	 -0.1669	0	 -0.4414	0	 -0.0115	0	 0.4719	0	200.7	0	  0.0099	0	237.8	0	103.4	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 213.73	0	 -0.1501	0	 -0.4334	0	 -0.0046	0	 0.4586	0	199.1	0	 -0.0084	0	238.1	0	 97.4	0	100.0	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 237.73	0	 -0.0615	0	 -0.3114	0	 -0.0312	0	 0.3174	0	191.2	0	 -0.0287	0	236.1	0	 94.5	0	 93.1	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 261.73	0	  0.0155	0	 -0.2507	0	 -0.0456	0	 0.2512	0	176.5	0	 -0.0233	0	234.7	0	105.9	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 285.73	0	  0.0806	0	 -0.2212	0	 -0.0322	0	 0.2354	0	160.0	0	 -0.0340	0	236.5	0	115.3	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 309.73	0	  0.0595	0	 -0.1943	0	  0.0074	0	 0.2032	0	163.0	0	 -0.0042	0	236.8	0	113.2	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 333.73	0	  0.0520	0	 -0.2272	0	  0.0146	0	 0.2330	0	167.1	0	 -0.0095	0	237.6	0	115.9	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 357.73	0	  0.0122	0	 -0.1831	0	  0.0073	0	 0.1835	0	176.2	0	  0.0451	0	238.1	0	119.5	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 381.73	0	  0.0541	0	 -0.2194	0	 -0.0166	0	 0.2259	0	166.2	0	 -0.0297	0	235.9	0	114.8	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 405.73	0	  0.0134	0	 -0.1963	0	 -0.0191	0	 0.1968	0	176.1	0	 -0.0356	0	234.0	0	114.4	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 429.73	0	 -0.0370	0	 -0.0904	0	 -0.0073	0	 0.0977	0	202.3	0	  0.0021	0	239.4	0	122.2	0	 93.1	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 453.73	0	  0.0050	0	 -0.1862	0	 -0.0054	0	 0.1862	0	178.5	0	  0.0139	0	234.9	0	117.9	0	 93.1	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 477.73	0	  0.0039	0	 -0.1170	0	 -0.0187	0	 0.1170	0	178.1	0	 -0.0205	0	235.9	0	110.3	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 501.73	0	 -0.0019	0	 -0.0835	0	 -0.0060	0	 0.0835	0	181.3	0	 -0.0067	0	236.0	0	105.1	0	 93.1	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 525.73	0	 -0.0232	0	 -0.0403	0	 -0.0028	0	 0.0465	0	209.9	0	  0.0166	0	236.2	0	 95.2	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 549.73	0	 -0.0309	0	  0.0007	0	 -0.0096	0	 0.0309	0	271.2	0	  0.0386	0	236.6	0	 90.5	0	100.0	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 573.73	0	 -0.0557	0	 -0.0604	0	 -0.0057	0	 0.0821	0	222.7	0	  0.0403	0	233.5	0	 84.7	0	100.0	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 597.73	0	 -0.0934	0	 -0.0459	0	 -0.0260	0	 0.1041	0	243.8	0	 -0.0110	0	235.6	0	 82.7	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 621.73	0	 -0.0465	0	 -0.0064	0	 -0.0074	0	 0.0469	0	262.2	0	  0.0186	0	237.0	0	 81.7	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 645.73	0	  0.0136	0	 -0.0246	0	 -0.0057	0	 0.0281	0	151.1	0	  0.0127	0	234.3	0	 74.1	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 669.73	0	  0.0030	0	 -0.0636	0	  0.0054	0	 0.0637	0	177.3	0	 -0.0027	0	236.1	0	 67.2	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 693.73	0	 -0.0905	0	 -0.0562	0	 -0.0086	0	 0.1065	0	238.1	0	  0.0207	0	230.7	0	 60.2	0	100.0	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 717.73	0	 -0.0425	0	 -0.0520	0	 -0.0069	0	 0.0672	0	219.3	0	  0.0048	0	230.1	0	 55.7	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 741.73	0	 -0.0566	0	 -0.1135	0	 -0.0035	0	 0.1268	0	206.5	0	 -0.0162	0	228.2	0	 52.4	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 765.73	0	 -0.0832	0	 -0.0860	0	 -0.0078	0	 0.1196	0	224.0	0	  0.0449	0	228.1	0	 50.4	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 789.73	0	 -0.1163	0	 -0.0192	0	 -0.0137	0	 0.1179	0	260.6	0	  0.0146	0	223.3	0	 48.8	0	100.0	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 813.73	0	 -0.0974	0	  0.0089	0	 -0.0286	0	 0.0978	0	275.2	0	  0.0190	0	217.8	0	 45.2	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 837.73	0	 -0.0908	0	 -0.0276	0	 -0.0336	0	 0.0950	0	253.1	0	  0.0369	0	211.2	0	 42.2	0	 93.1	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 861.73	0	 -0.0609	0	 -0.0341	0	 -0.0403	0	 0.0698	0	240.7	0	 -0.0190	0	207.7	0	 39.1	0	 93.1	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 885.73	0	 -0.0605	0	 -0.0282	0	 -0.0330	0	 0.0667	0	245.0	0	  0.0085	0	201.6	0	 37.9	0	 96.6	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 909.73	0	 -0.0873	0	  0.0055	0	 -0.0337	0	 0.0875	0	273.6	0	 -0.0223	0	185.9	0	 34.6	0	 93.1	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 933.73	0	 -0.0212	0	  0.0132	0	 -0.0008	0	 0.0250	0	301.9	0	  0.0329	0	172.4	0	 32.5	0	 93.1	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 957.73	0	 -0.0221	0	  0.0205	0	 -0.0138	0	 0.0302	0	312.9	0	  0.0795	0	152.8	0	 29.6	0	 72.4	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	 981.73	0	 -0.0806	0	  0.0021	0	 -0.0631	0	 0.0807	0	271.5	0	  0.0897	0	145.7	0	 29.5	0	 51.7	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	1005.73	0	  0.0609	0	 -0.0149	0	  0.0117	0	 0.0627	0	103.7	0	  0.0093	0	158.1	0	 31.0	0	 51.7	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	1029.73	0	  0.0840	4	 -0.0175	4	  0.0045	4	 0.0858	4	101.8	4	  0.2230	4	141.2	4	 27.9	4	 27.6	4	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	1077.73	0	 -0.1054	4	  0.0034	4	 -0.0976	4	 0.1054	4	271.8	4	  0.1460	4	140.3	4	 30.1	4	 24.1	4	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	1101.73	0	  0.0024	4	  0.0723	4	 -0.0790	4	 0.0724	4	  1.9	4	     NaN	4	141.8	4	 29.9	4	 24.1	4	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	1125.73	0	  0.2110	4	  0.1785	4	  0.0407	4	 0.2763	4	 49.8	4	     NaN	4	141.7	4	 28.4	4	 10.3	4	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260105	B	11/26/2024	01:05	139.2833	 35.0168	1374.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0257	0	 0.01	0	  0.61	0	 0.05	0	 0.29	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	  45.73	0	 -0.2291	0	 -0.4668	0	 -0.0247	0	 0.5200	0	206.1	0	 -0.0341	0	230.8	0	188.1	0	 93.3	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	  69.73	0	 -0.1469	0	 -0.3357	0	 -0.0294	0	 0.3665	0	203.6	0	  0.0053	0	226.2	0	165.7	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	  93.73	0	 -0.0951	0	 -0.4287	0	 -0.0255	0	 0.4392	0	192.5	0	 -0.0577	0	230.9	0	146.3	0	 93.3	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 117.73	0	 -0.1583	0	 -0.4875	0	 -0.0175	0	 0.5126	0	198.0	0	 -0.0061	0	239.7	0	125.0	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 141.73	0	 -0.1898	0	 -0.4409	0	 -0.0192	0	 0.4800	0	203.3	0	 -0.0328	0	238.0	0	115.4	0	 93.3	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 165.73	0	 -0.1882	0	 -0.3917	0	 -0.0077	0	 0.4345	0	205.7	0	  0.0391	0	239.5	0	110.6	0	 93.3	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 189.73	0	 -0.2060	0	 -0.4228	0	 -0.0147	0	 0.4703	0	206.0	0	 -0.0209	0	238.6	0	102.9	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 213.73	0	 -0.1447	0	 -0.4121	0	 -0.0039	0	 0.4367	0	199.4	0	 -0.0100	0	238.9	0	 96.5	0	100.0	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 237.73	0	 -0.1068	0	 -0.3060	0	 -0.0080	0	 0.3241	0	199.2	0	 -0.0113	0	237.3	0	 93.2	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 261.73	0	 -0.0368	0	 -0.2099	0	 -0.0394	0	 0.2131	0	189.9	0	  0.0064	0	231.9	0	100.6	0	100.0	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 285.73	0	  0.0633	0	 -0.1580	0	 -0.0273	0	 0.1703	0	158.2	0	 -0.0513	0	238.5	0	113.4	0	100.0	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 309.73	0	  0.0067	0	 -0.1399	0	  0.0050	0	 0.1400	0	177.2	0	 -0.0447	0	237.6	0	114.0	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 333.73	0	  0.0512	0	 -0.1554	0	  0.0025	0	 0.1636	0	161.8	0	  0.0092	0	236.7	0	116.1	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 357.73	0	  0.0191	0	 -0.1416	0	 -0.0030	0	 0.1429	0	172.3	0	  0.0169	0	238.1	0	118.8	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 381.73	0	  0.0354	0	 -0.1708	0	  0.0048	0	 0.1744	0	168.3	0	  0.0199	0	233.7	0	115.1	0	 93.3	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 405.73	0	  0.0072	0	 -0.2004	0	 -0.0015	0	 0.2006	0	177.9	0	  0.0145	0	234.7	0	114.7	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 429.73	0	 -0.0515	0	 -0.0607	0	 -0.0109	0	 0.0796	0	220.3	0	 -0.0265	0	239.9	0	122.5	0	 93.3	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 453.73	0	 -0.0250	0	 -0.1057	0	 -0.0012	0	 0.1086	0	193.3	0	 -0.0070	0	233.7	0	118.3	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 477.73	0	 -0.0139	0	 -0.1068	0	  0.0051	0	 0.1077	0	187.4	0	  0.0190	0	237.0	0	110.0	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 501.73	0	 -0.0289	0	 -0.0881	0	  0.0009	0	 0.0927	0	198.2	0	  0.0040	0	236.1	0	103.8	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 525.73	0	 -0.0651	0	 -0.0032	0	  0.0080	0	 0.0652	0	267.1	0	 -0.0208	0	234.9	0	 94.5	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 549.73	0	 -0.0236	0	  0.0215	0	  0.0068	0	 0.0319	0	312.4	0	  0.0157	0	235.4	0	 89.7	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 573.73	0	 -0.0804	0	 -0.0276	0	 -0.0016	0	 0.0850	0	251.1	0	  0.0268	0	234.7	0	 85.2	0	 93.3	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 597.73	0	 -0.1198	0	 -0.0057	0	 -0.0198	0	 0.1200	0	267.3	0	  0.0149	0	236.8	0	 82.9	0	 93.3	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 621.73	0	 -0.0806	0	  0.0388	0	 -0.0106	0	 0.0894	0	295.7	0	  0.0571	0	235.0	0	 80.2	0	100.0	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 645.73	0	 -0.0219	0	  0.0303	0	 -0.0111	0	 0.0373	0	324.1	0	  0.0384	0	234.3	0	 72.2	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 669.73	0	  0.0245	0	  0.0199	0	 -0.0031	0	 0.0316	0	 50.9	0	  0.0101	0	234.3	0	 65.9	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 693.73	0	 -0.0318	0	 -0.0361	0	  0.0044	0	 0.0481	0	221.4	0	  0.0064	0	234.2	0	 61.8	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 717.73	0	 -0.1054	0	 -0.0389	0	  0.0090	0	 0.1123	0	249.7	0	  0.0146	0	230.0	0	 57.2	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 741.73	0	 -0.1189	0	 -0.0373	0	 -0.0046	0	 0.1246	0	252.6	0	 -0.0060	0	229.3	0	 53.5	0	100.0	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 765.73	0	 -0.1095	0	 -0.0400	0	  0.0047	0	 0.1166	0	249.9	0	 -0.0304	0	226.4	0	 50.2	0	 90.0	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 789.73	0	 -0.1190	0	 -0.0202	0	 -0.0035	0	 0.1207	0	260.4	0	 -0.0026	0	221.7	0	 46.5	0	100.0	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 813.73	0	 -0.1139	0	  0.0180	0	 -0.0055	0	 0.1154	0	279.0	0	  0.0265	0	219.6	0	 45.4	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 837.73	0	 -0.1372	0	  0.0297	0	 -0.0190	0	 0.1404	0	282.2	0	  0.0136	0	215.2	0	 43.7	0	100.0	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 861.73	0	 -0.0798	0	 -0.0181	0	  0.0028	0	 0.0818	0	257.2	0	  0.0036	0	208.8	0	 40.2	0	 96.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 885.73	0	 -0.0911	0	  0.0681	0	 -0.0140	0	 0.1138	0	306.8	0	  0.0136	0	199.6	0	 38.2	0	100.0	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 909.73	0	 -0.0309	0	  0.0343	0	 -0.0161	0	 0.0462	0	318.0	0	 -0.0017	0	186.8	0	 35.4	0	 90.0	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 933.73	0	 -0.0461	0	 -0.0119	0	  0.0035	0	 0.0476	0	255.6	0	  0.0177	0	178.6	0	 32.1	0	 90.0	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 957.73	0	 -0.0797	0	  0.0021	0	 -0.0152	0	 0.0797	0	271.5	0	 -0.0306	0	164.6	0	 31.7	0	 86.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	 981.73	0	 -0.0030	0	  0.0382	0	  0.0126	0	 0.0383	0	355.5	0	  0.0280	0	159.4	0	 31.5	0	 76.7	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	1005.73	0	  0.0709	4	  0.1602	4	 -0.0353	4	 0.1751	4	 23.9	4	 -0.1170	4	140.9	4	 29.6	4	 23.3	4	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	1029.73	0	 -0.0236	4	  0.0300	4	  0.0405	4	 0.0382	4	321.8	4	  0.0607	4	146.0	4	 28.6	4	 40.0	4	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	1053.73	0	 -0.0410	4	  0.0106	4	 -0.0522	4	 0.0423	4	284.5	4	 -0.0400	4	133.3	4	 28.3	4	 16.7	4	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	1077.73	0	 -0.0775	4	  0.0956	4	  0.0202	4	 0.1230	4	321.0	4	 -0.0557	4	149.6	4	 29.3	4	 43.3	4	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	1101.73	0	 -0.0176	4	  0.2369	4	  0.0278	4	 0.2375	4	355.8	4	 -0.3010	4	138.8	4	 29.0	4	 13.3	4	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	1125.73	0	 -0.1375	4	  0.2115	4	  0.0672	4	 0.2523	4	327.0	4	  0.0430	4	144.7	4	 27.0	4	 16.7	4	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	1149.73	0	 -0.0763	4	  0.2586	4	  0.0288	4	 0.2696	4	343.6	4	     NaN	4	135.8	4	 28.1	4	 13.3	4	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260110	B	11/26/2024	01:10	139.2833	 35.0167	1373.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0442	0	 0.01	0	  1.06	0	 0.05	0	 0.12	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	  45.73	0	 -0.1778	0	 -0.5137	0	 -0.0101	0	 0.5436	0	199.1	0	 -0.0118	0	231.5	0	188.0	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	  69.73	0	 -0.0625	0	 -0.3715	0	 -0.0308	0	 0.3767	0	189.5	0	  0.0196	0	225.2	0	166.3	0	 93.1	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	  93.73	0	  0.0145	0	 -0.4687	0	 -0.0137	0	 0.4689	0	178.2	0	  0.0169	0	231.8	0	144.7	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 117.73	0	 -0.1046	0	 -0.4949	0	 -0.0141	0	 0.5058	0	191.9	0	 -0.0251	0	238.5	0	127.2	0	 93.1	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 141.73	0	 -0.1284	0	 -0.5301	0	  0.0134	0	 0.5454	0	193.6	0	  0.0206	0	236.2	0	116.2	0	 93.1	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 165.73	0	 -0.1973	0	 -0.4444	0	 -0.0065	0	 0.4862	0	203.9	0	  0.0151	0	237.0	0	109.7	0	 93.1	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 189.73	0	 -0.1202	0	 -0.4217	0	  0.0104	0	 0.4385	0	195.9	0	 -0.0283	0	238.2	0	100.4	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 213.73	0	 -0.1089	0	 -0.4070	0	  0.0194	0	 0.4213	0	195.0	0	 -0.0070	0	238.8	0	 94.8	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 237.73	0	 -0.0056	0	 -0.3314	0	  0.0210	0	 0.3315	0	181.0	0	  0.0003	0	237.5	0	 93.4	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 261.73	0	  0.0216	0	 -0.2146	0	 -0.0059	0	 0.2157	0	174.3	0	 -0.0149	0	231.3	0	 97.4	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 285.73	0	  0.0778	0	 -0.1486	0	  0.0195	0	 0.1677	0	152.4	0	 -0.0167	0	239.1	0	114.4	0	100.0	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 309.73	0	  0.0077	0	 -0.1960	0	  0.0357	0	 0.1961	0	177.8	0	 -0.0417	0	235.1	0	114.4	0	 93.1	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 333.73	0	  0.0111	0	 -0.2023	0	  0.0261	0	 0.2026	0	176.9	0	  0.0124	0	237.3	0	116.6	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 357.73	0	  0.0621	0	 -0.1534	0	  0.0331	0	 0.1655	0	158.0	0	 -0.0023	0	239.2	0	120.1	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 381.73	0	  0.0407	0	 -0.2161	0	  0.0300	0	 0.2199	0	169.3	0	 -0.0383	0	234.8	0	114.9	0	 93.1	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 405.73	0	  0.0244	0	 -0.1864	0	  0.0136	0	 0.1879	0	172.6	0	 -0.0060	0	233.7	0	114.9	0	100.0	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 429.73	0	 -0.0233	0	 -0.1063	0	 -0.0001	0	 0.1088	0	192.4	0	 -0.0130	0	239.4	0	122.5	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 453.73	0	 -0.0094	0	 -0.1055	0	  0.0141	0	 0.1059	0	185.1	0	 -0.0287	0	234.8	0	118.8	0	100.0	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 477.73	0	 -0.0110	0	 -0.0850	0	  0.0421	0	 0.0857	0	187.4	0	 -0.0258	0	235.4	0	109.4	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 501.73	0	 -0.0048	0	 -0.0803	0	  0.0386	0	 0.0804	0	183.4	0	 -0.0373	0	235.5	0	102.1	0	 93.1	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 525.73	0	 -0.0426	0	 -0.0316	0	  0.0220	0	 0.0530	0	233.4	0	 -0.0089	0	235.0	0	 94.0	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 549.73	0	 -0.0112	0	  0.0449	0	  0.0279	0	 0.0463	0	346.0	0	  0.0116	0	236.1	0	 89.7	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 573.73	0	 -0.0519	0	 -0.0185	0	  0.0174	0	 0.0551	0	250.4	0	 -0.0029	0	234.3	0	 83.9	0	100.0	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 597.73	0	 -0.0698	0	 -0.0195	0	  0.0087	0	 0.0724	0	254.4	0	  0.0317	0	236.4	0	 80.5	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 621.73	0	 -0.0749	0	 -0.0066	0	 -0.0116	0	 0.0752	0	265.0	0	  0.0560	0	236.2	0	 78.2	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 645.73	0	  0.0262	0	 -0.0081	0	 -0.0042	0	 0.0275	0	107.2	0	  0.0213	0	233.9	0	 70.8	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 669.73	0	  0.0513	0	 -0.0053	0	  0.0206	0	 0.0515	0	 95.9	0	 -0.0034	0	234.9	0	 67.7	0	100.0	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 693.73	0	 -0.0131	0	 -0.0173	0	  0.0114	0	 0.0217	0	217.0	0	 -0.0541	0	230.7	0	 62.1	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 717.73	0	 -0.0636	0	 -0.0408	0	  0.0266	0	 0.0756	0	237.3	0	 -0.0044	0	228.6	0	 57.2	0	100.0	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 741.73	0	 -0.0789	0	 -0.0278	0	  0.0180	0	 0.0836	0	250.6	0	 -0.0537	0	225.8	0	 52.9	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 765.73	0	 -0.1362	0	 -0.0095	0	  0.0265	0	 0.1365	0	266.0	0	 -0.0488	0	225.3	0	 51.0	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 789.73	0	 -0.1345	0	 -0.0106	0	  0.0003	0	 0.1349	0	265.5	0	  0.0168	0	217.3	0	 45.8	0	100.0	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 813.73	0	 -0.0649	0	  0.0232	0	  0.0112	0	 0.0689	0	289.7	0	  0.0003	0	218.0	0	 44.6	0	 93.1	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 837.73	0	 -0.1369	0	 -0.0055	0	  0.0006	0	 0.1370	0	267.7	0	 -0.0292	0	214.6	0	 41.8	0	 93.1	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 861.73	0	 -0.0895	0	 -0.0033	0	 -0.0102	0	 0.0896	0	267.9	0	 -0.0149	0	208.1	0	 40.2	0	 96.6	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 885.73	0	 -0.0836	0	  0.0470	0	 -0.0008	0	 0.0959	0	299.3	0	  0.0033	0	201.0	0	 37.4	0	 93.1	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 909.73	0	 -0.1064	0	  0.0626	0	 -0.0057	0	 0.1234	0	300.5	0	 -0.0056	0	190.1	0	 34.5	0	 93.1	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 933.73	0	 -0.0708	0	 -0.0279	0	 -0.0015	0	 0.0761	0	248.5	0	 -0.0028	0	174.3	0	 31.5	0	 89.7	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 957.73	0	 -0.0473	0	  0.0061	0	 -0.0161	0	 0.0477	0	277.4	0	 -0.0134	0	165.8	0	 31.0	0	 82.8	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	 981.73	0	 -0.0252	0	  0.0103	0	  0.0274	0	 0.0272	0	292.3	0	 -0.0354	0	153.1	0	 29.5	0	 55.2	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	1005.73	0	  0.0019	4	  0.0180	4	  0.0323	4	 0.0181	4	  6.1	4	 -0.0176	4	156.4	4	 29.1	4	 37.9	4	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	1029.73	0	 -0.0401	4	  0.0915	4	 -0.0210	4	 0.0999	4	336.3	4	 -0.0870	4	141.8	4	 28.7	4	 41.4	4	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	1053.73	0	 -0.1195	4	  0.0015	4	 -0.0025	4	 0.1195	4	270.7	4	 -0.0090	4	136.8	4	 27.2	4	 13.8	4	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	1077.73	0	  0.0026	4	  0.1604	4	 -0.0620	4	 0.1604	4	  0.9	4	  0.0325	4	144.9	4	 28.3	4	 24.1	4	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	1101.73	0	 -0.0476	4	  0.1624	4	  0.0503	4	 0.1692	4	343.7	4	  0.0420	4	157.4	4	 26.9	4	 13.8	4	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260115	B	11/26/2024	01:15	139.2833	 35.0166	1374.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0415	0	 0.02	0	  1.49	0	 0.06	0	 0.14	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	  45.73	0	 -0.2030	0	 -0.4067	0	 -0.0494	0	 0.4546	0	206.5	0	  0.0017	0	231.6	0	187.7	0	100.0	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	  69.73	0	 -0.1446	0	 -0.3593	0	 -0.0668	0	 0.3873	0	201.9	0	 -0.0091	0	225.0	0	168.1	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	  93.73	0	 -0.0114	0	 -0.3570	0	 -0.0494	0	 0.3572	0	181.8	0	  0.0026	0	229.2	0	146.2	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 117.73	0	 -0.1361	0	 -0.5193	0	 -0.0300	0	 0.5369	0	194.7	0	  0.0219	0	239.1	0	130.8	0	 93.3	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 141.73	0	 -0.1691	0	 -0.4890	0	 -0.0341	0	 0.5174	0	199.1	0	  0.0324	0	238.0	0	117.1	0	 90.0	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 165.73	0	 -0.1966	0	 -0.4697	0	 -0.0281	0	 0.5092	0	202.7	0	  0.0157	0	238.0	0	107.9	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 189.73	0	 -0.1597	0	 -0.4155	0	 -0.0204	0	 0.4451	0	201.0	0	  0.0279	0	238.4	0	100.8	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 213.73	0	 -0.1490	0	 -0.4252	0	 -0.0233	0	 0.4506	0	199.3	0	  0.0032	0	240.2	0	 94.8	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 237.73	0	 -0.0317	0	 -0.3547	0	 -0.0241	0	 0.3562	0	185.1	0	 -0.0240	0	236.3	0	 89.8	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 261.73	0	 -0.0168	0	 -0.2595	0	 -0.0436	0	 0.2600	0	183.7	0	  0.0363	0	231.9	0	 97.5	0	 90.0	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 285.73	0	  0.0419	0	 -0.1069	0	 -0.0242	0	 0.1148	0	158.6	0	  0.0041	0	237.6	0	113.8	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 309.73	0	  0.0080	0	 -0.1489	0	 -0.0364	0	 0.1491	0	176.9	0	  0.0002	0	234.3	0	118.0	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 333.73	0	  0.0764	0	 -0.1849	0	 -0.0107	0	 0.2001	0	157.6	0	 -0.0302	0	236.6	0	118.2	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 357.73	0	  0.0201	0	 -0.1939	0	 -0.0182	0	 0.1949	0	174.1	0	  0.0175	0	238.8	0	121.0	0	100.0	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 381.73	0	  0.0483	0	 -0.2427	0	 -0.0136	0	 0.2475	0	168.8	0	 -0.0255	0	235.2	0	116.2	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 405.73	0	  0.0336	0	 -0.1916	0	 -0.0076	0	 0.1945	0	170.0	0	 -0.0202	0	233.2	0	115.6	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 429.73	0	 -0.0272	0	 -0.0908	0	 -0.0271	0	 0.0948	0	196.7	0	  0.0108	0	239.4	0	123.2	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 453.73	0	 -0.0313	0	 -0.0900	0	 -0.0269	0	 0.0952	0	199.2	0	 -0.0112	0	233.4	0	116.5	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 477.73	0	 -0.0324	0	 -0.1045	0	 -0.0261	0	 0.1094	0	197.2	0	 -0.0305	0	236.6	0	108.9	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 501.73	0	 -0.0335	0	 -0.0442	0	 -0.0275	0	 0.0555	0	217.1	0	 -0.0296	0	235.3	0	100.9	0	 93.3	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 525.73	0	 -0.0338	0	  0.0318	0	 -0.0104	0	 0.0464	0	313.2	0	  0.0152	0	236.7	0	 94.5	0	 93.3	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 549.73	0	 -0.0464	0	  0.0668	0	 -0.0168	0	 0.0813	0	325.2	0	  0.0036	0	235.0	0	 89.2	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 573.73	0	 -0.0855	0	  0.0259	0	 -0.0222	0	 0.0894	0	286.9	0	  0.0090	0	235.0	0	 83.9	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 597.73	0	 -0.1689	0	  0.0050	0	 -0.0410	0	 0.1690	0	271.7	0	 -0.0101	0	238.8	0	 82.7	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 621.73	0	 -0.0602	0	  0.0281	0	 -0.0445	0	 0.0665	0	295.0	0	  0.0435	0	236.5	0	 81.5	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 645.73	0	  0.0025	0	  0.0041	0	 -0.0264	0	 0.0048	0	 31.3	0	 -0.0081	0	233.1	0	 72.7	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 669.73	0	  0.0716	0	 -0.0304	0	 -0.0076	0	 0.0778	0	113.0	0	 -0.0103	0	233.4	0	 65.8	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 693.73	0	 -0.0246	0	 -0.0253	0	 -0.0025	0	 0.0353	0	224.2	0	 -0.0415	0	233.1	0	 62.2	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 717.73	0	 -0.0472	0	 -0.0321	0	 -0.0246	0	 0.0571	0	235.7	0	 -0.0246	0	231.0	0	 59.4	0	 93.3	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 741.73	0	 -0.0810	0	 -0.0133	0	 -0.0109	0	 0.0821	0	260.7	0	 -0.0143	0	228.7	0	 53.8	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 765.73	0	 -0.1095	0	  0.0097	0	 -0.0257	0	 0.1099	0	275.1	0	 -0.0408	0	225.7	0	 49.5	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 789.73	0	 -0.0934	0	 -0.0343	0	 -0.0080	0	 0.0995	0	249.8	0	 -0.0023	0	219.6	0	 45.3	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 813.73	0	 -0.0463	0	  0.0373	0	 -0.0294	0	 0.0594	0	308.9	0	 -0.0145	0	217.2	0	 41.8	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 837.73	0	 -0.0919	0	  0.0062	0	 -0.0266	0	 0.0921	0	273.9	0	 -0.0353	0	214.6	0	 42.9	0	 90.0	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 861.73	0	 -0.1463	0	  0.0258	0	 -0.0230	0	 0.1485	0	280.0	0	 -0.0071	0	212.0	0	 40.9	0	 93.3	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 885.73	0	 -0.0700	0	  0.0415	0	 -0.0417	0	 0.0814	0	300.7	0	  0.0319	0	204.5	0	 38.7	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 909.73	0	 -0.0716	0	  0.0824	0	 -0.0193	0	 0.1092	0	319.0	0	 -0.0075	0	181.1	0	 33.8	0	 96.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 933.73	0	 -0.0816	0	  0.0048	0	 -0.0193	0	 0.0817	0	273.4	0	  0.0370	0	173.9	0	 32.7	0	 93.3	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 957.73	0	 -0.0702	0	  0.0256	0	 -0.0141	0	 0.0747	0	290.1	0	 -0.0253	0	160.5	0	 32.0	0	 76.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	 981.73	0	 -0.1119	0	  0.0128	0	 -0.0312	0	 0.1127	0	276.5	0	 -0.0165	0	154.2	0	 30.4	0	 66.7	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	1005.73	0	  0.0274	4	 -0.0414	4	 -0.0042	4	 0.0496	4	146.5	4	 -0.0443	4	134.9	4	 27.2	4	 16.7	4	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	1029.73	0	  0.0059	4	  0.0776	4	  0.0567	4	 0.0778	4	  4.3	4	 -0.0137	4	140.0	4	 27.2	4	 20.0	4	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	1053.73	0	 -0.3057	4	  0.2301	4	  0.0203	4	 0.3826	4	307.0	4	     NaN	4	127.3	4	 27.7	4	 10.0	4	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	1101.73	0	  0.0098	4	 -0.0497	4	 -0.0505	4	 0.0507	4	168.9	4	  0.0710	4	143.2	4	 28.2	4	 26.7	4	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	1125.73	0	 -0.1972	4	  0.2049	4	 -0.0164	4	 0.2844	4	316.1	4	  0.1595	4	138.5	4	 28.6	4	 23.3	4	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260120	B	11/26/2024	01:20	139.2831	 35.0167	1375.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0904	0	 0.02	0	  0.61	0	 0.11	0	 0.30	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	  45.73	0	 -0.1636	0	 -0.4758	0	 -0.0401	0	 0.5031	0	199.0	0	  0.0095	0	233.2	0	188.8	0	100.0	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	  69.73	0	 -0.0873	0	 -0.3653	0	 -0.0553	0	 0.3756	0	193.4	0	  0.0247	0	225.4	0	170.9	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	  93.73	0	  0.0191	0	 -0.4114	0	 -0.0445	0	 0.4119	0	177.3	0	  0.0306	0	229.6	0	146.9	0	100.0	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 117.73	0	 -0.1298	0	 -0.5265	0	 -0.0262	0	 0.5423	0	193.9	0	  0.0277	0	238.0	0	128.0	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 141.73	0	 -0.1373	0	 -0.5520	0	 -0.0374	0	 0.5688	0	194.0	0	  0.0140	0	238.1	0	117.6	0	100.0	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 165.73	0	 -0.1622	0	 -0.4820	0	 -0.0468	0	 0.5086	0	198.6	0	 -0.0021	0	237.8	0	109.0	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 189.73	0	 -0.0993	0	 -0.4991	0	 -0.0323	0	 0.5089	0	191.3	0	  0.0037	0	238.2	0	104.7	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 213.73	0	 -0.1126	0	 -0.4983	0	 -0.0165	0	 0.5109	0	192.7	0	 -0.0453	0	239.4	0	 97.8	0	 93.1	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 237.73	0	 -0.0110	0	 -0.3804	0	 -0.0377	0	 0.3805	0	181.7	0	  0.0113	0	236.3	0	 90.4	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 261.73	0	  0.0349	0	 -0.3076	0	 -0.0311	0	 0.3095	0	173.5	0	  0.0001	0	235.7	0	 95.6	0	 89.7	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 285.73	0	  0.1013	0	 -0.2306	0	 -0.0417	0	 0.2519	0	156.3	0	 -0.0041	0	234.5	0	109.0	0	 93.1	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 309.73	0	  0.0516	0	 -0.2697	0	 -0.0445	0	 0.2746	0	169.2	0	  0.0116	0	236.5	0	117.4	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 333.73	0	  0.1116	0	 -0.2429	0	 -0.0391	0	 0.2674	0	155.3	0	  0.0056	0	236.2	0	119.3	0	 93.1	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 357.73	0	  0.0550	0	 -0.2117	0	 -0.0072	0	 0.2187	0	165.4	0	  0.0045	0	237.8	0	120.2	0	100.0	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 381.73	0	  0.0709	0	 -0.2347	0	 -0.0178	0	 0.2452	0	163.2	0	 -0.0200	0	235.7	0	115.9	0	 93.1	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 405.73	0	  0.0266	0	 -0.1732	0	 -0.0288	0	 0.1753	0	171.3	0	  0.0043	0	233.5	0	116.4	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 429.73	0	  0.0011	0	 -0.1053	0	 -0.0218	0	 0.1053	0	179.4	0	  0.0055	0	240.6	0	124.6	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 453.73	0	  0.0245	0	 -0.1840	0	 -0.0220	0	 0.1856	0	172.4	0	  0.0267	0	233.9	0	116.3	0	100.0	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 477.73	0	 -0.0075	0	 -0.1288	0	 -0.0133	0	 0.1290	0	183.3	0	 -0.0226	0	236.9	0	109.0	0	100.0	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 501.73	0	 -0.0050	0	 -0.0655	0	 -0.0189	0	 0.0657	0	184.4	0	 -0.0221	0	235.6	0	100.8	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 525.73	0	 -0.0075	0	 -0.0206	0	 -0.0160	0	 0.0220	0	200.0	0	 -0.0091	0	235.7	0	 94.6	0	 93.1	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 549.73	0	 -0.0054	0	  0.0088	0	 -0.0204	0	 0.0104	0	328.5	0	  0.0043	0	236.2	0	 90.9	0	 93.1	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 573.73	0	 -0.0546	0	 -0.0420	0	 -0.0175	0	 0.0689	0	232.4	0	  0.0107	0	234.0	0	 83.7	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 597.73	0	 -0.0649	0	 -0.0132	0	 -0.0008	0	 0.0663	0	258.5	0	  0.0276	0	236.9	0	 82.2	0	 93.1	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 621.73	0	 -0.0301	0	 -0.0214	0	  0.0042	0	 0.0369	0	234.7	0	 -0.0304	0	234.9	0	 80.6	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 645.73	0	  0.0615	0	  0.0291	0	 -0.0080	0	 0.0681	0	 64.7	0	 -0.0420	0	235.2	0	 73.6	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 669.73	0	  0.0531	0	 -0.0182	0	  0.0124	0	 0.0562	0	109.0	0	 -0.0619	0	233.5	0	 67.7	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 693.73	0	  0.0363	0	 -0.0370	0	 -0.0013	0	 0.0518	0	135.5	0	 -0.0394	0	232.4	0	 62.2	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 717.73	0	 -0.0226	0	 -0.0264	0	  0.0025	0	 0.0347	0	220.6	0	 -0.0178	0	233.5	0	 56.5	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 741.73	0	 -0.0484	0	 -0.0088	0	  0.0056	0	 0.0492	0	259.7	0	 -0.0269	0	229.3	0	 52.1	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 765.73	0	 -0.0532	0	 -0.0066	0	 -0.0086	0	 0.0536	0	262.9	0	  0.0081	0	227.0	0	 51.0	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 789.73	0	 -0.0907	0	 -0.0459	0	 -0.0128	0	 0.1016	0	243.2	0	 -0.0409	0	220.3	0	 45.5	0	 96.6	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 813.73	0	 -0.0837	0	 -0.0116	0	 -0.0282	0	 0.0845	0	262.1	0	 -0.0067	0	218.9	0	 44.4	0	100.0	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 837.73	0	 -0.0820	0	 -0.0115	0	 -0.0090	0	 0.0828	0	262.0	0	 -0.0017	0	214.8	0	 42.5	0	100.0	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 861.73	0	 -0.0690	0	 -0.0182	0	  0.0201	0	 0.0713	0	255.2	0	 -0.0083	0	209.1	0	 40.0	0	 93.1	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 885.73	0	 -0.0309	0	 -0.0071	0	 -0.0056	0	 0.0317	0	257.1	0	 -0.0408	0	206.1	0	 37.0	0	 93.1	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 909.73	0	 -0.0009	0	  0.0112	0	 -0.0243	0	 0.0112	0	355.6	0	 -0.0258	0	194.5	0	 34.2	0	 93.1	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 933.73	0	 -0.0458	0	  0.0116	0	  0.0050	0	 0.0472	0	284.2	0	 -0.0393	0	179.2	0	 32.3	0	 89.7	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 957.73	0	 -0.0479	0	  0.1239	0	  0.0089	0	 0.1329	0	338.9	0	  0.0251	0	160.4	0	 30.1	0	 69.0	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	 981.73	0	 -0.0333	0	 -0.0005	0	  0.0031	0	 0.0333	0	269.1	0	 -0.0747	0	181.7	0	 31.1	0	 86.2	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	1005.73	0	 -0.0336	0	  0.0683	0	 -0.0219	0	 0.0761	0	333.8	0	  0.0303	0	156.2	0	 29.0	0	 55.2	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	1029.73	0	  0.0539	4	 -0.1619	4	  0.0017	4	 0.1706	4	161.6	4	 -0.0247	4	147.0	4	 28.9	4	 24.1	4	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	1077.73	0	  0.2799	4	  0.0168	4	 -0.1007	4	 0.2804	4	 86.6	4	  0.0600	4	146.4	4	 28.5	4	 10.3	4	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	1101.73	0	  0.0179	4	  0.0387	4	  0.0494	4	 0.0427	4	 24.8	4	 -0.0076	4	148.0	4	 27.9	4	 48.3	4	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260125	B	11/26/2024	01:25	139.2829	 35.0168	1374.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0381	0	 0.02	0	  1.49	0	 0.10	0	 0.38	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	  45.73	0	 -0.1442	0	 -0.4734	0	  0.0182	0	 0.4948	0	196.9	0	 -0.0111	0	230.2	0	187.0	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	  69.73	0	 -0.1661	0	 -0.2516	0	  0.0138	0	 0.3014	0	213.4	0	  0.0421	0	226.0	0	165.4	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	  93.73	0	 -0.0302	0	 -0.3076	0	 -0.0061	0	 0.3090	0	185.6	0	  0.0408	0	230.6	0	144.5	0	100.0	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 117.73	0	 -0.1912	0	 -0.4720	0	  0.0128	0	 0.5093	0	202.1	0	  0.0374	0	236.1	0	124.6	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 141.73	0	 -0.2165	0	 -0.5165	0	  0.0175	0	 0.5600	0	202.7	0	 -0.0125	0	237.8	0	115.8	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 165.73	0	 -0.1655	0	 -0.3955	0	  0.0017	0	 0.4287	0	202.7	0	  0.0134	0	237.3	0	108.2	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 189.73	0	 -0.1172	0	 -0.4629	0	  0.0066	0	 0.4776	0	194.2	0	 -0.0278	0	237.8	0	102.3	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 213.73	0	 -0.1463	0	 -0.4157	0	  0.0451	0	 0.4407	0	199.4	0	 -0.0227	0	237.1	0	 94.2	0	 90.0	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 237.73	0	 -0.0710	0	 -0.3511	0	  0.0303	0	 0.3582	0	191.4	0	  0.0002	0	233.6	0	 88.5	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 261.73	0	  0.0051	0	 -0.2522	0	  0.0262	0	 0.2522	0	178.8	0	 -0.0091	0	233.8	0	 94.5	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 285.73	0	  0.0628	0	 -0.1518	0	  0.0141	0	 0.1643	0	157.5	0	  0.0122	0	233.9	0	108.6	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 309.73	0	  0.0542	0	 -0.1986	0	 -0.0000	0	 0.2059	0	164.7	0	 -0.0316	0	237.1	0	118.9	0	 90.0	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 333.73	0	  0.0498	0	 -0.2134	0	  0.0381	0	 0.2191	0	166.9	0	  0.0059	0	236.2	0	116.8	0	100.0	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 357.73	0	  0.0379	0	 -0.1378	0	  0.0302	0	 0.1430	0	164.6	0	 -0.0226	0	236.5	0	118.0	0	 93.3	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 381.73	0	  0.0613	0	 -0.2033	0	 -0.0040	0	 0.2124	0	163.2	0	 -0.0055	0	235.6	0	115.1	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 405.73	0	  0.0369	0	 -0.1960	0	  0.0300	0	 0.1995	0	169.3	0	  0.0102	0	233.7	0	114.4	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 429.73	0	 -0.0334	0	 -0.0652	0	  0.0202	0	 0.0732	0	207.1	0	 -0.0258	0	240.4	0	122.1	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 453.73	0	 -0.0436	0	 -0.0917	0	  0.0066	0	 0.1015	0	205.4	0	 -0.0010	0	233.4	0	113.9	0	100.0	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 477.73	0	 -0.0186	0	 -0.1044	0	  0.0142	0	 0.1061	0	190.1	0	 -0.0065	0	235.9	0	106.2	0	100.0	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 501.73	0	 -0.0378	0	 -0.0689	0	  0.0203	0	 0.0786	0	208.7	0	 -0.0187	0	234.6	0	 99.2	0	100.0	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 525.73	0	 -0.0353	0	  0.0092	0	  0.0408	0	 0.0365	0	284.5	0	  0.0339	0	234.9	0	 91.9	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 549.73	0	 -0.0522	0	  0.0386	0	  0.0329	0	 0.0650	0	306.5	0	 -0.0105	0	235.4	0	 87.6	0	100.0	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 573.73	0	 -0.0783	0	 -0.0251	0	  0.0090	0	 0.0822	0	252.2	0	  0.0105	0	233.7	0	 80.9	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 597.73	0	 -0.1045	0	  0.0284	0	  0.0188	0	 0.1083	0	285.2	0	 -0.0194	0	234.0	0	 78.5	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 621.73	0	 -0.0342	0	  0.0199	0	 -0.0008	0	 0.0396	0	300.3	0	  0.0021	0	231.8	0	 77.4	0	 93.3	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 645.73	0	  0.0054	0	  0.0066	0	  0.0358	0	 0.0086	0	 39.3	0	 -0.0485	0	232.3	0	 72.3	0	 93.3	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 669.73	0	  0.0158	0	 -0.0144	0	  0.0342	0	 0.0213	0	132.3	0	 -0.0322	0	232.7	0	 67.3	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 693.73	0	 -0.0122	0	 -0.0169	0	  0.0336	0	 0.0208	0	215.8	0	 -0.0494	0	227.1	0	 63.6	0	100.0	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 717.73	0	 -0.0861	0	  0.0033	0	  0.0388	0	 0.0861	0	272.2	0	 -0.0252	0	223.3	0	 56.1	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 741.73	0	 -0.1021	0	  0.0044	0	  0.0271	0	 0.1022	0	272.5	0	 -0.0565	0	217.5	0	 52.3	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 765.73	0	 -0.1095	0	 -0.0322	0	  0.0296	0	 0.1141	0	253.6	0	 -0.0544	0	217.3	0	 49.8	0	 90.0	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 789.73	0	 -0.1558	0	  0.0014	0	  0.0108	0	 0.1558	0	270.5	0	 -0.0361	0	215.2	0	 47.0	0	 96.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 813.73	0	 -0.1540	0	  0.0220	0	  0.0163	0	 0.1556	0	278.1	0	 -0.0285	0	206.2	0	 44.9	0	 90.0	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 837.73	0	 -0.0936	0	  0.0172	0	  0.0047	0	 0.0952	0	280.4	0	  0.0168	0	202.4	0	 44.3	0	 86.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 861.73	0	 -0.1376	0	  0.0258	0	 -0.0023	0	 0.1400	0	280.6	0	 -0.0402	0	195.9	0	 41.6	0	 86.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 885.73	0	 -0.1241	0	  0.0322	0	  0.0067	0	 0.1282	0	284.5	0	 -0.0078	0	183.9	0	 39.3	0	 80.0	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 909.73	0	 -0.1164	0	 -0.0227	0	 -0.0169	0	 0.1186	0	259.0	0	  0.0412	0	172.3	0	 36.4	0	 73.3	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 933.73	0	 -0.0938	0	  0.1223	0	  0.0345	0	 0.1541	0	322.5	0	 -0.0010	0	162.5	0	 33.3	0	 66.7	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 957.73	0	 -0.0380	0	 -0.0092	0	  0.0134	0	 0.0391	0	256.3	0	 -0.0216	0	157.0	0	 31.4	0	 53.3	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	 981.73	0	 -0.0946	0	  0.0165	0	  0.0153	0	 0.0960	0	279.9	0	  0.0487	0	162.9	0	 31.3	0	 50.0	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	1005.73	0	 -0.0382	4	  0.0546	4	 -0.0079	4	 0.0666	4	325.0	4	  0.0643	4	147.4	4	 29.6	4	 33.3	4	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	1029.73	0	 -0.0016	4	  0.0875	4	 -0.0060	4	 0.0875	4	358.9	4	 -0.0357	4	146.2	4	 28.9	4	 33.3	4	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	1125.73	0	 -0.0200	4	 -0.0314	4	  0.0270	4	 0.0372	4	212.5	4	     NaN	4	146.2	4	 28.9	4	 13.3	4	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260130	B	11/26/2024	01:30	139.2830	 35.0166	1372.8	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0989	0	 0.02	0	  1.65	0	 0.05	0	 0.20	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	  45.73	0	 -0.0582	0	 -0.5726	0	 -0.0989	0	 0.5756	0	185.8	0	  0.0132	0	229.8	0	189.4	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	  69.73	0	 -0.1044	0	 -0.2843	0	 -0.1086	0	 0.3029	0	200.2	0	  0.0580	0	226.1	0	167.2	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	  93.73	0	 -0.0722	4	 -0.2701	4	 -0.1189	4	 0.2796	4	195.0	4	  0.1302	4	231.0	4	146.0	4	 96.7	4	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 117.73	0	 -0.1537	0	 -0.4970	0	 -0.1128	0	 0.5202	0	197.2	0	  0.0307	0	237.1	0	128.8	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 141.73	0	 -0.2466	0	 -0.5232	0	 -0.1158	0	 0.5784	0	205.2	0	  0.0011	0	236.2	0	117.6	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 165.73	0	 -0.1651	0	 -0.5140	0	 -0.1102	0	 0.5399	0	197.8	0	  0.0225	0	235.7	0	108.4	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 189.73	0	 -0.1321	0	 -0.5368	0	 -0.0977	0	 0.5528	0	193.8	0	 -0.0471	0	239.9	0	107.1	0	100.0	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 213.73	0	 -0.1071	0	 -0.5092	0	 -0.0877	0	 0.5203	0	191.9	0	 -0.0389	0	239.3	0	 97.9	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 237.73	0	 -0.0328	0	 -0.4378	0	 -0.0616	0	 0.4390	0	184.3	0	 -0.0270	0	233.2	0	 92.9	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 261.73	0	  0.0355	0	 -0.3554	0	 -0.0655	0	 0.3571	0	174.3	0	 -0.0232	0	235.2	0	 99.1	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 285.73	0	  0.1565	0	 -0.2580	0	 -0.0786	0	 0.3018	0	148.8	0	 -0.0391	0	236.4	0	111.0	0	100.0	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 309.73	0	  0.0943	0	 -0.2440	0	 -0.0951	0	 0.2616	0	158.9	0	 -0.0149	0	235.2	0	117.7	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 333.73	0	  0.0977	0	 -0.2227	0	 -0.0765	0	 0.2432	0	156.3	0	 -0.0290	0	236.1	0	118.4	0	100.0	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 357.73	0	  0.0887	0	 -0.2453	0	 -0.0650	0	 0.2609	0	160.1	0	 -0.0033	0	237.1	0	120.8	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 381.73	0	  0.0911	0	 -0.2710	0	 -0.0729	0	 0.2859	0	161.4	0	 -0.0011	0	236.8	0	117.3	0	100.0	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 405.73	0	  0.0853	0	 -0.2614	0	 -0.0903	0	 0.2750	0	161.9	0	 -0.0019	0	234.6	0	117.5	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 429.73	0	 -0.0226	0	 -0.1447	0	 -0.0902	0	 0.1465	0	188.9	0	 -0.0079	0	238.0	0	123.3	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 453.73	0	  0.0319	0	 -0.1804	0	 -0.0844	0	 0.1832	0	170.0	0	  0.0038	0	233.3	0	116.4	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 477.73	0	 -0.0081	0	 -0.1724	0	 -0.0753	0	 0.1726	0	182.7	0	 -0.0236	0	236.9	0	108.1	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 501.73	0	  0.0017	0	 -0.0812	0	 -0.0474	0	 0.0812	0	178.8	0	  0.0203	0	235.4	0	101.6	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 525.73	0	  0.0348	0	 -0.0093	0	 -0.0534	0	 0.0360	0	105.0	0	 -0.0140	0	237.5	0	 95.8	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 549.73	0	  0.0581	0	 -0.0155	0	 -0.0671	0	 0.0602	0	105.0	0	 -0.0024	0	234.5	0	 89.9	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 573.73	0	 -0.0064	0	 -0.0589	0	 -0.0664	0	 0.0593	0	186.2	0	  0.0013	0	233.8	0	 83.2	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 597.73	0	 -0.0425	0	 -0.0673	0	 -0.0790	0	 0.0796	0	212.3	0	 -0.0134	0	236.1	0	 79.5	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 621.73	0	  0.0082	0	 -0.0387	0	 -0.0732	0	 0.0395	0	168.1	0	 -0.0304	0	235.8	0	 78.8	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 645.73	0	  0.0763	0	 -0.0688	0	 -0.0707	0	 0.1028	0	132.1	0	 -0.0454	0	233.0	0	 71.7	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 669.73	0	  0.0897	0	 -0.0853	0	 -0.0505	0	 0.1238	0	133.6	0	 -0.0039	0	233.3	0	 68.0	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 693.73	0	 -0.0122	0	 -0.0994	0	 -0.0636	0	 0.1001	0	187.0	0	 -0.0036	0	231.5	0	 60.1	0	 90.0	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 717.73	0	 -0.0410	0	 -0.0990	0	 -0.0503	0	 0.1072	0	202.5	0	  0.0053	0	230.2	0	 56.0	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 741.73	0	 -0.0251	0	 -0.0864	0	 -0.0605	0	 0.0900	0	196.2	0	 -0.0157	0	229.6	0	 52.8	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 765.73	0	 -0.0797	0	 -0.0927	0	 -0.0528	0	 0.1222	0	220.7	0	 -0.0447	0	228.8	0	 51.8	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 789.73	0	 -0.0770	0	 -0.0849	0	 -0.0349	0	 0.1146	0	222.2	0	 -0.0094	0	224.2	0	 49.2	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 813.73	0	 -0.0742	0	 -0.0558	0	 -0.0499	0	 0.0928	0	233.1	0	 -0.0147	0	221.3	0	 44.6	0	100.0	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 837.73	0	 -0.0450	0	 -0.0476	0	 -0.0498	0	 0.0655	0	223.4	0	  0.0023	0	212.6	0	 42.2	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 861.73	0	 -0.0776	0	 -0.0572	0	 -0.0458	0	 0.0965	0	233.6	0	 -0.0044	0	209.3	0	 40.5	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 885.73	0	 -0.0046	0	 -0.0500	0	 -0.0487	0	 0.0502	0	185.3	0	 -0.0268	0	207.8	0	 38.5	0	 96.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 909.73	0	 -0.0317	0	 -0.0283	0	 -0.0335	0	 0.0425	0	228.2	0	 -0.0024	0	191.5	0	 34.8	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 933.73	0	 -0.0294	0	 -0.0593	0	 -0.0592	0	 0.0661	0	206.3	0	  0.0075	0	182.9	0	 32.2	0	 93.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 957.73	0	 -0.0065	0	 -0.0348	0	 -0.0588	0	 0.0354	0	190.5	0	  0.0376	0	172.1	0	 30.5	0	 83.3	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	 981.73	0	  0.0403	0	 -0.0292	0	 -0.0098	0	 0.0498	0	125.9	0	 -0.0817	0	177.9	0	 31.9	0	 86.7	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	1005.73	0	 -0.0302	0	 -0.0377	0	 -0.0528	0	 0.0483	0	218.7	0	 -0.0444	0	149.6	0	 29.4	0	 50.0	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	1029.73	0	 -0.0977	4	 -0.0167	4	  0.0156	4	 0.0991	4	260.3	4	 -0.2145	4	137.7	4	 28.2	4	 36.7	4	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	1053.73	0	 -0.0048	4	  0.0581	4	  0.0020	4	 0.0583	4	355.3	4	     NaN	4	132.4	4	 28.1	4	 20.0	4	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260135	B	11/26/2024	01:35	139.2831	 35.0165	1374.2	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0517	0	 0.02	0	  0.47	0	 0.09	0	 0.28	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	  45.73	0	 -0.0803	0	 -0.4883	0	 -0.0160	0	 0.4949	0	189.3	0	  0.0048	0	230.7	0	189.7	0	 93.1	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	  69.73	0	 -0.0720	0	 -0.2226	0	 -0.0249	0	 0.2340	0	197.9	0	  0.0091	0	226.0	0	167.9	0	 93.1	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	  93.73	0	 -0.1303	0	 -0.2735	0	 -0.0142	0	 0.3029	0	205.5	0	 -0.0425	0	231.2	0	147.8	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 117.73	0	 -0.2119	0	 -0.4320	0	 -0.0087	0	 0.4812	0	206.1	0	 -0.0321	0	236.9	0	128.8	0	100.0	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 141.73	0	 -0.2612	0	 -0.4689	0	 -0.0035	0	 0.5367	0	209.1	0	 -0.0256	0	235.8	0	120.3	0	 93.1	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 165.73	0	 -0.1877	0	 -0.4466	0	  0.0101	0	 0.4845	0	202.8	0	  0.0419	0	237.9	0	110.4	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 189.73	0	 -0.1676	0	 -0.4576	0	 -0.0019	0	 0.4874	0	200.1	0	 -0.0159	0	239.9	0	105.6	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 213.73	0	 -0.1416	0	 -0.4351	0	  0.0122	0	 0.4576	0	198.0	0	 -0.0221	0	236.7	0	 98.3	0	 93.1	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 237.73	0	 -0.1340	0	 -0.2840	0	  0.0215	0	 0.3140	0	205.3	0	  0.0110	0	235.2	0	 92.4	0	 93.1	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 261.73	0	 -0.0414	0	 -0.2125	0	  0.0025	0	 0.2165	0	191.0	0	 -0.0239	0	236.9	0	 99.4	0	 93.1	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 285.73	0	  0.0651	0	 -0.1829	0	 -0.0002	0	 0.1941	0	160.4	0	  0.0025	0	236.2	0	110.2	0	 93.1	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 309.73	0	  0.0097	0	 -0.2130	0	  0.0182	0	 0.2132	0	177.4	0	 -0.0001	0	238.5	0	114.1	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 333.73	0	  0.0313	0	 -0.1872	0	  0.0291	0	 0.1898	0	170.5	0	  0.0317	0	236.3	0	118.8	0	100.0	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 357.73	0	  0.0313	0	 -0.2039	0	  0.0259	0	 0.2063	0	171.3	0	  0.0018	0	238.6	0	121.6	0	100.0	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 381.73	0	  0.0548	0	 -0.2263	0	  0.0178	0	 0.2329	0	166.4	0	 -0.0267	0	233.8	0	116.8	0	100.0	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 405.73	0	 -0.0368	0	 -0.1436	0	  0.0232	0	 0.1483	0	194.4	0	 -0.0006	0	231.8	0	117.1	0	 93.1	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 429.73	0	 -0.0449	0	 -0.0658	0	  0.0226	0	 0.0796	0	214.3	0	 -0.0006	0	239.0	0	124.6	0	 93.1	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 453.73	0	 -0.0065	0	 -0.0943	0	  0.0183	0	 0.0946	0	183.9	0	  0.0336	0	233.5	0	116.5	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 477.73	0	  0.0023	0	 -0.0966	0	  0.0261	0	 0.0966	0	178.6	0	  0.0083	0	235.6	0	106.6	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 501.73	0	 -0.0230	0	 -0.0414	0	  0.0390	0	 0.0474	0	209.0	0	  0.0084	0	234.9	0	 98.8	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 525.73	0	 -0.0033	0	  0.0204	0	  0.0356	0	 0.0207	0	350.7	0	 -0.0176	0	236.7	0	 96.1	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 549.73	0	  0.0151	0	  0.0557	0	  0.0203	0	 0.0577	0	 15.2	0	 -0.0027	0	235.2	0	 88.9	0	100.0	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 573.73	0	 -0.0482	0	 -0.0079	0	  0.0059	0	 0.0488	0	260.7	0	 -0.0310	0	235.3	0	 84.8	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 597.73	0	 -0.0929	0	 -0.0178	0	 -0.0118	0	 0.0946	0	259.2	0	 -0.0301	0	235.4	0	 79.7	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 621.73	0	 -0.0393	0	  0.0033	0	 -0.0032	0	 0.0395	0	274.8	0	 -0.0152	0	236.1	0	 77.6	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 645.73	0	  0.0292	0	 -0.0476	0	  0.0163	0	 0.0558	0	148.5	0	 -0.0059	0	233.5	0	 70.9	0	 93.1	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 669.73	0	  0.0255	0	 -0.0377	0	  0.0425	0	 0.0456	0	145.9	0	  0.0057	0	232.3	0	 64.3	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 693.73	0	 -0.0387	0	 -0.0205	0	  0.0433	0	 0.0438	0	242.1	0	 -0.0260	0	231.5	0	 59.2	0	 89.7	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 717.73	0	 -0.0553	0	 -0.0539	0	  0.0361	0	 0.0772	0	225.7	0	  0.0147	0	227.9	0	 55.4	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 741.73	0	 -0.0843	0	 -0.0466	0	  0.0182	0	 0.0963	0	241.0	0	 -0.0143	0	226.5	0	 54.1	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 765.73	0	 -0.1056	0	 -0.0352	0	  0.0249	0	 0.1113	0	251.5	0	  0.0021	0	225.2	0	 52.3	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 789.73	0	 -0.1433	0	 -0.0196	0	  0.0185	0	 0.1446	0	262.2	0	  0.0121	0	223.5	0	 48.4	0	 93.1	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 813.73	0	 -0.1034	0	 -0.0239	0	  0.0207	0	 0.1061	0	257.0	0	  0.0285	0	221.9	0	 45.3	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 837.73	0	 -0.1516	0	 -0.0267	0	  0.0158	0	 0.1540	0	260.0	0	 -0.0068	0	217.7	0	 44.4	0	 96.6	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 861.73	0	 -0.1175	0	 -0.0451	0	  0.0041	0	 0.1259	0	249.0	0	 -0.0547	0	207.4	0	 41.9	0	 93.1	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 885.73	0	 -0.0676	0	  0.0108	0	  0.0056	0	 0.0684	0	279.1	0	 -0.0397	0	193.8	0	 39.3	0	 93.1	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 909.73	0	 -0.1109	0	  0.0485	0	  0.0095	0	 0.1211	0	293.6	0	  0.0471	0	183.6	0	 34.5	0	 86.2	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 933.73	0	 -0.1086	0	 -0.0098	0	  0.0455	0	 0.1091	0	264.9	0	 -0.0027	0	179.9	0	 32.7	0	 89.7	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 957.73	0	 -0.0128	0	 -0.0108	0	  0.0189	0	 0.0168	0	229.8	0	 -0.0035	0	159.4	0	 32.4	0	 65.5	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	 981.73	0	 -0.0639	0	  0.0576	0	  0.0046	0	 0.0860	0	312.0	0	 -0.0104	0	155.0	0	 30.3	0	 55.2	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	1005.73	0	 -0.1143	4	 -0.0016	4	 -0.0029	4	 0.1144	4	269.2	4	  0.0736	4	152.5	4	 28.0	4	 44.8	4	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	1029.73	0	  0.1853	4	  0.0329	4	 -0.0492	4	 0.1882	4	 79.9	4	 -0.1010	4	138.4	4	 27.7	4	 31.0	4	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	1053.73	0	 -0.1394	4	  0.1955	4	  0.1067	4	 0.2401	4	324.5	4	  0.0490	4	138.7	4	 28.0	4	 24.1	4	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	1125.73	0	 -0.2367	4	 -0.1966	4	  0.0033	4	 0.3076	4	230.3	4	     NaN	4	127.1	4	 27.3	4	 10.3	4	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260140	B	11/26/2024	01:40	139.2831	 35.0166	1375.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0288	0	 0.01	0	  1.30	0	 0.06	0	 0.27	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	  45.73	0	 -0.0705	0	 -0.4792	0	 -0.0628	0	 0.4843	0	188.4	0	 -0.0276	0	232.7	0	191.4	0	100.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	  69.73	0	 -0.1009	0	 -0.2526	0	 -0.0658	0	 0.2720	0	201.8	0	  0.0007	0	226.2	0	169.4	0	 93.3	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	  93.73	0	 -0.1598	0	 -0.3108	0	 -0.0322	0	 0.3495	0	207.2	0	  0.0241	0	230.3	0	148.3	0	 96.7	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 117.73	0	 -0.2217	0	 -0.4158	0	 -0.0247	0	 0.4713	0	208.1	0	  0.0379	0	239.5	0	127.9	0	100.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 141.73	0	 -0.2507	0	 -0.5386	0	 -0.0330	0	 0.5941	0	205.0	0	  0.0287	0	238.8	0	120.3	0	 96.7	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 165.73	0	 -0.2420	0	 -0.4444	0	 -0.0571	0	 0.5061	0	208.6	0	 -0.0094	0	235.5	0	110.0	0	100.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 189.73	0	 -0.1879	0	 -0.4376	0	 -0.0398	0	 0.4763	0	203.2	0	 -0.0086	0	240.2	0	108.0	0	 93.3	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 213.73	0	 -0.1625	0	 -0.4008	0	 -0.0152	0	 0.4324	0	202.1	0	 -0.0164	0	235.8	0	 96.9	0	100.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 237.73	0	 -0.0574	0	 -0.3563	0	 -0.0339	0	 0.3609	0	189.2	0	 -0.0141	0	236.6	0	 91.9	0	 96.7	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 261.73	0	 -0.0332	0	 -0.2412	0	 -0.0376	0	 0.2435	0	187.8	0	  0.0204	0	235.6	0	 97.7	0	 93.3	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 285.73	0	  0.0566	0	 -0.1912	0	 -0.0550	0	 0.1994	0	163.5	0	  0.0012	0	236.2	0	108.6	0	 96.7	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 309.73	0	  0.0469	0	 -0.1734	0	 -0.0366	0	 0.1797	0	164.9	0	  0.0082	0	237.6	0	116.5	0	 96.7	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 333.73	0	  0.0416	0	 -0.2193	0	 -0.0351	0	 0.2232	0	169.3	0	 -0.0316	0	234.2	0	118.2	0	100.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 357.73	0	  0.0130	0	 -0.1867	0	 -0.0342	0	 0.1872	0	176.0	0	  0.0224	0	236.8	0	121.9	0	100.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 381.73	0	  0.0332	0	 -0.2387	0	 -0.0235	0	 0.2410	0	172.1	0	 -0.0088	0	235.4	0	118.0	0	 90.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 405.73	0	 -0.0293	0	 -0.1201	0	 -0.0121	0	 0.1236	0	193.7	0	 -0.0019	0	232.6	0	117.2	0	 93.3	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 429.73	0	 -0.0361	0	 -0.0651	0	 -0.0260	0	 0.0745	0	209.0	0	 -0.0159	0	238.8	0	124.4	0	 96.7	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 453.73	0	  0.0119	0	 -0.1273	0	 -0.0266	0	 0.1279	0	174.7	0	 -0.0047	0	233.5	0	115.3	0	100.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 477.73	0	 -0.0026	0	 -0.0860	0	 -0.0146	0	 0.0860	0	181.7	0	 -0.0070	0	234.1	0	106.4	0	 93.3	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 501.73	0	 -0.0525	0	 -0.0611	0	 -0.0152	0	 0.0806	0	220.7	0	  0.0070	0	235.3	0	100.3	0	 93.3	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 525.73	0	 -0.0496	0	  0.0240	0	 -0.0208	0	 0.0551	0	295.9	0	  0.0017	0	236.8	0	 95.1	0	 93.3	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 549.73	0	 -0.0096	0	  0.0415	0	 -0.0400	0	 0.0426	0	347.0	0	 -0.0152	0	234.6	0	 90.3	0	 90.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 573.73	0	 -0.0557	0	  0.0223	0	 -0.0266	0	 0.0600	0	291.8	0	 -0.0101	0	234.8	0	 84.5	0	100.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 597.73	0	 -0.0596	0	  0.0074	0	 -0.0350	0	 0.0600	0	277.1	0	  0.0227	0	236.2	0	 79.3	0	 93.3	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 621.73	0	 -0.0280	0	 -0.0042	0	 -0.0472	0	 0.0283	0	261.5	0	  0.0062	0	235.5	0	 77.5	0	100.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 645.73	0	  0.0179	0	 -0.0382	0	 -0.0312	0	 0.0422	0	154.9	0	 -0.0108	0	234.5	0	 71.3	0	 96.7	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 669.73	0	  0.0271	0	 -0.0168	0	 -0.0269	0	 0.0319	0	121.8	0	 -0.0058	0	233.4	0	 65.4	0	 96.7	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 693.73	0	 -0.0274	0	 -0.0389	0	 -0.0361	0	 0.0476	0	215.1	0	 -0.0049	0	232.9	0	 61.3	0	 96.7	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 717.73	0	 -0.0570	0	 -0.0438	0	 -0.0251	0	 0.0719	0	232.4	0	 -0.0010	0	231.9	0	 56.7	0	 93.3	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 741.73	0	 -0.0853	0	 -0.0750	0	 -0.0448	0	 0.1135	0	228.7	0	 -0.0097	0	233.2	0	 55.5	0	 93.3	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 765.73	0	 -0.1128	0	 -0.0627	0	 -0.0296	0	 0.1290	0	240.9	0	 -0.0092	0	226.3	0	 51.9	0	 93.3	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 789.73	0	 -0.1003	0	  0.0233	0	 -0.0304	0	 0.1030	0	283.1	0	  0.0087	0	221.2	0	 47.8	0	 96.7	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 813.73	0	 -0.1452	0	 -0.0677	0	 -0.0400	0	 0.1603	0	245.0	0	 -0.0111	0	224.8	0	 46.2	0	100.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 837.73	0	 -0.0969	0	 -0.0256	0	 -0.0205	0	 0.1002	0	255.2	0	 -0.0077	0	221.1	0	 44.7	0	100.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 861.73	0	 -0.1035	0	  0.0328	0	 -0.0340	0	 0.1086	0	287.6	0	  0.0182	0	219.9	0	 41.5	0	 96.7	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 885.73	0	 -0.0933	0	  0.0003	0	 -0.0273	0	 0.0933	0	270.2	0	 -0.0010	0	205.2	0	 37.5	0	 93.3	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 909.73	0	 -0.0928	0	  0.0138	0	 -0.0300	0	 0.0938	0	278.4	0	  0.0234	0	199.5	0	 33.6	0	 90.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 933.73	0	 -0.0647	0	 -0.0190	0	 -0.0263	0	 0.0674	0	253.7	0	 -0.0143	0	178.7	0	 32.0	0	 86.7	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 957.73	0	 -0.0508	0	 -0.0207	0	  0.0043	0	 0.0549	0	247.8	0	  0.0526	0	174.0	0	 31.0	0	 73.3	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	 981.73	0	 -0.1078	0	  0.0011	0	 -0.0299	0	 0.1078	0	270.6	0	 -0.0494	0	158.0	0	 29.0	0	 50.0	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	1005.73	0	 -0.0090	4	  0.1047	4	 -0.0188	4	 0.1051	4	355.1	4	  0.0365	4	150.6	4	 29.0	4	 26.7	4	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	1029.73	0	 -0.0843	4	 -0.0313	4	  0.0103	4	 0.0899	4	249.6	4	  0.1163	4	160.6	4	 27.0	4	 20.0	4	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	1053.73	0	  0.0636	4	  0.0609	4	  0.0032	4	 0.0881	4	 46.2	4	 -0.0205	4	144.3	4	 27.0	4	 20.0	4	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	1077.73	0	 -0.1064	4	  0.2099	4	 -0.1481	4	 0.2353	4	333.1	4	 -0.0110	4	141.2	4	 27.6	4	 23.3	4	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	1101.73	0	 -0.0132	4	  0.1283	4	 -0.0301	4	 0.1290	4	354.1	4	  0.1517	4	147.4	4	 28.3	4	 26.7	4	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	1125.73	0	  0.0348	4	  0.0227	4	  0.0215	4	 0.0415	4	 56.9	4	 -0.0020	4	150.7	4	 29.6	4	 26.7	4	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260145	B	11/26/2024	01:45	139.2831	 35.0167	1375.2	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0549	0	 0.03	0	  0.66	0	 0.07	0	 0.33	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	  45.73	0	 -0.1246	0	 -0.4827	0	 -0.0090	0	 0.4985	0	194.5	0	 -0.0003	0	233.1	0	192.2	0	 89.7	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	  69.73	0	 -0.1298	0	 -0.3134	0	 -0.0341	0	 0.3393	0	202.5	0	 -0.0346	0	225.9	0	172.3	0	 89.7	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	  93.73	0	 -0.0547	0	 -0.3431	0	  0.0129	0	 0.3474	0	189.1	0	  0.0658	0	229.6	0	148.0	0	 96.6	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 117.73	0	 -0.2273	0	 -0.4801	0	 -0.0030	0	 0.5312	0	205.3	0	  0.0329	0	236.8	0	128.6	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 141.73	0	 -0.2102	0	 -0.5061	0	 -0.0013	0	 0.5481	0	202.6	0	  0.0109	0	236.6	0	121.4	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 165.73	0	 -0.1935	0	 -0.4023	0	 -0.0045	0	 0.4465	0	205.7	0	 -0.0188	0	237.1	0	109.6	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 189.73	0	 -0.1910	0	 -0.4320	0	  0.0250	0	 0.4724	0	203.8	0	 -0.0134	0	238.9	0	103.8	0	 96.6	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 213.73	0	 -0.1715	0	 -0.4321	0	  0.0221	0	 0.4649	0	201.6	0	  0.0335	0	237.8	0	 97.4	0	 96.6	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 237.73	0	 -0.0713	0	 -0.3595	0	  0.0192	0	 0.3665	0	191.2	0	 -0.0226	0	237.8	0	 92.2	0	 96.6	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 261.73	0	 -0.0172	0	 -0.2784	0	 -0.0011	0	 0.2790	0	183.5	0	  0.0010	0	235.8	0	 96.7	0	 96.6	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 285.73	0	  0.0411	0	 -0.2172	0	 -0.0018	0	 0.2211	0	169.3	0	 -0.0407	0	233.3	0	106.6	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 309.73	0	  0.0066	0	 -0.1580	0	 -0.0003	0	 0.1581	0	177.6	0	  0.0014	0	237.6	0	116.5	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 333.73	0	  0.0564	0	 -0.1812	0	 -0.0225	0	 0.1897	0	162.7	0	 -0.0087	0	234.4	0	118.3	0	 82.8	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 357.73	0	  0.0254	0	 -0.1984	0	  0.0200	0	 0.2000	0	172.7	0	  0.0299	0	239.1	0	122.9	0	 89.7	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 381.73	0	  0.0629	0	 -0.2147	0	  0.0015	0	 0.2237	0	163.7	0	  0.0573	0	234.4	0	119.1	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 405.73	0	 -0.0331	0	 -0.1590	0	 -0.0131	0	 0.1624	0	191.8	0	  0.0051	0	234.0	0	119.2	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 429.73	0	 -0.0317	0	 -0.0774	0	 -0.0133	0	 0.0836	0	202.2	0	  0.0150	0	239.3	0	125.8	0	 96.6	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 453.73	0	  0.0293	0	 -0.1055	0	 -0.0074	0	 0.1095	0	164.5	0	 -0.0009	0	233.7	0	115.5	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 477.73	0	 -0.0451	0	 -0.0822	0	  0.0042	0	 0.0938	0	208.7	0	  0.0153	0	235.6	0	106.3	0	 89.7	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 501.73	0	 -0.0229	0	 -0.0468	0	  0.0086	0	 0.0521	0	206.1	0	 -0.0050	0	235.4	0	100.9	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 525.73	0	  0.0051	0	  0.0339	0	  0.0138	0	 0.0343	0	  8.6	0	  0.0036	0	237.2	0	 95.0	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 549.73	0	  0.0070	0	  0.0256	0	 -0.0049	0	 0.0265	0	 15.4	0	  0.0205	0	235.9	0	 89.6	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 573.73	0	 -0.0984	0	  0.0068	0	  0.0006	0	 0.0986	0	273.9	0	 -0.0008	0	234.7	0	 84.3	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 597.73	0	 -0.0434	0	  0.0257	0	 -0.0146	0	 0.0504	0	300.6	0	 -0.0056	0	236.0	0	 82.7	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 621.73	0	 -0.0197	0	  0.0234	0	 -0.0281	0	 0.0306	0	319.9	0	  0.0072	0	236.8	0	 78.6	0	 89.7	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 645.73	0	  0.0583	0	 -0.0516	0	 -0.0094	0	 0.0778	0	131.5	0	 -0.0065	0	236.0	0	 72.9	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 669.73	0	  0.0649	0	 -0.0606	0	 -0.0061	0	 0.0888	0	133.0	0	 -0.0375	0	234.6	0	 65.8	0	 96.6	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 693.73	0	 -0.0199	0	 -0.0680	0	 -0.0254	0	 0.0709	0	196.3	0	 -0.0487	0	234.4	0	 61.5	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 717.73	0	 -0.0526	0	  0.0006	0	 -0.0145	0	 0.0526	0	270.7	0	  0.0483	0	234.0	0	 57.6	0	 96.6	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 741.73	0	 -0.0934	0	 -0.0375	0	 -0.0109	0	 0.1007	0	248.1	0	  0.0497	0	228.5	0	 53.6	0	 96.6	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 765.73	0	 -0.0667	0	 -0.0328	0	 -0.0119	0	 0.0743	0	243.8	0	 -0.0196	0	229.9	0	 50.6	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 789.73	0	 -0.1137	0	 -0.0255	0	 -0.0029	0	 0.1165	0	257.3	0	  0.0111	0	226.5	0	 47.8	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 813.73	0	 -0.1591	0	 -0.0334	0	 -0.0099	0	 0.1626	0	258.2	0	  0.0168	0	224.3	0	 45.7	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 837.73	0	 -0.1166	0	 -0.0287	0	 -0.0001	0	 0.1200	0	256.2	0	  0.0043	0	223.1	0	 44.6	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 861.73	0	 -0.1153	0	 -0.0196	0	 -0.0215	0	 0.1169	0	260.4	0	 -0.0178	0	220.7	0	 41.6	0	 96.6	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 885.73	0	 -0.1034	0	 -0.0050	0	 -0.0103	0	 0.1035	0	267.2	0	  0.0385	0	209.7	0	 37.4	0	 93.1	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 909.73	0	 -0.0843	0	  0.0120	0	 -0.0311	0	 0.0852	0	278.1	0	 -0.0041	0	198.6	0	 33.1	0	 89.7	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 933.73	0	  0.0132	0	  0.0043	0	  0.0258	0	 0.0139	0	 72.0	0	  0.0230	0	186.4	0	 30.2	0	 79.3	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 957.73	0	 -0.0917	0	 -0.0106	0	 -0.0135	0	 0.0923	0	263.4	0	  0.0418	0	176.9	0	 29.5	0	 79.3	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	 981.73	0	 -0.0561	0	  0.0753	0	  0.0004	0	 0.0939	0	323.3	0	  0.0717	0	161.6	0	 27.6	0	 51.7	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	1005.73	0	 -0.0937	4	  0.1396	4	 -0.0418	4	 0.1681	4	326.1	4	  0.0644	4	149.5	4	 27.2	4	 34.5	4	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	1029.73	0	 -0.0252	4	 -0.2432	4	  0.0200	4	 0.2445	4	185.9	4	  0.0990	4	142.3	4	 26.2	4	 10.3	4	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	1053.73	0	  0.0291	4	  0.0620	4	 -0.0183	4	 0.0685	4	 25.1	4	 -0.0060	4	156.6	4	 28.2	4	 10.3	4	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	1077.73	0	 -0.1755	4	  0.2058	4	  0.0288	4	 0.2704	4	319.6	4	 -0.0810	4	150.4	4	 28.5	4	 17.2	4	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	1101.73	0	 -0.0916	4	 -0.0185	4	 -0.0536	4	 0.0934	4	258.6	4	  0.0142	4	164.8	4	 29.5	4	 48.3	4	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	1125.73	0	 -0.1673	4	 -0.2539	4	 -0.1944	4	 0.3041	4	213.4	4	  0.1870	4	139.5	4	 28.2	4	 17.2	4	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	1149.73	0	  0.1214	4	 -0.0692	4	  0.0723	4	 0.1397	4	119.7	4	     NaN	4	142.0	4	 26.0	4	 10.3	4	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260150	B	11/26/2024	01:50	139.2828	 35.0167	1374.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0897	0	 0.01	0	  0.79	0	 0.09	0	 0.20	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	  45.73	0	 -0.1551	0	 -0.4596	0	 -0.0134	0	 0.4851	0	198.7	0	  0.0176	0	233.7	0	192.9	0	100.0	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	  69.73	0	 -0.1186	0	 -0.2615	0	 -0.0385	0	 0.2871	0	204.4	0	  0.0037	0	224.3	0	174.8	0	 93.3	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	  93.73	0	 -0.0923	0	 -0.2910	0	 -0.0237	0	 0.3053	0	197.6	0	  0.0255	0	227.9	0	150.2	0	 90.0	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 117.73	0	 -0.2044	0	 -0.5025	0	 -0.0092	0	 0.5425	0	202.1	0	  0.0223	0	238.0	0	128.0	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 141.73	0	 -0.2130	0	 -0.4787	0	 -0.0067	0	 0.5240	0	204.0	0	 -0.0063	0	238.0	0	119.4	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 165.73	0	 -0.1893	0	 -0.4107	0	 -0.0119	0	 0.4522	0	204.7	0	  0.0072	0	236.4	0	110.5	0	100.0	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 189.73	0	 -0.1554	0	 -0.4002	0	  0.0136	0	 0.4293	0	201.2	0	 -0.0054	0	240.3	0	106.6	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 213.73	0	 -0.1730	0	 -0.3998	0	  0.0087	0	 0.4356	0	203.4	0	 -0.0031	0	238.9	0	 97.8	0	100.0	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 237.73	0	 -0.0576	0	 -0.3645	0	  0.0116	0	 0.3690	0	189.0	0	  0.0436	0	235.6	0	 93.3	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 261.73	0	  0.0204	0	 -0.2706	0	 -0.0113	0	 0.2714	0	175.7	0	  0.0149	0	235.3	0	 95.8	0	 93.3	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 285.73	0	  0.0128	0	 -0.1127	0	  0.0061	0	 0.1134	0	173.5	0	  0.0051	0	235.0	0	107.2	0	 90.0	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 309.73	0	 -0.0130	0	 -0.1635	0	  0.0073	0	 0.1640	0	184.6	0	 -0.0312	0	238.7	0	118.3	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 333.73	0	  0.0453	0	 -0.1928	0	  0.0196	0	 0.1980	0	166.8	0	 -0.0170	0	235.3	0	119.5	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 357.73	0	  0.0247	0	 -0.1743	0	  0.0076	0	 0.1761	0	171.9	0	 -0.0179	0	237.7	0	120.9	0	100.0	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 381.73	0	  0.0353	0	 -0.2124	0	  0.0120	0	 0.2153	0	170.6	0	 -0.0133	0	235.5	0	118.5	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 405.73	0	 -0.0101	0	 -0.1849	0	  0.0093	0	 0.1852	0	183.1	0	  0.0094	0	233.9	0	118.7	0	100.0	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 429.73	0	 -0.0342	0	 -0.0695	0	  0.0242	0	 0.0775	0	206.2	0	 -0.0137	0	239.0	0	126.0	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 453.73	0	 -0.0243	0	 -0.0984	0	  0.0007	0	 0.1014	0	193.9	0	 -0.0114	0	232.0	0	114.3	0	100.0	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 477.73	0	 -0.0460	0	 -0.0933	0	  0.0159	0	 0.1040	0	206.3	0	  0.0273	0	235.6	0	106.8	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 501.73	0	 -0.0076	0	 -0.0470	0	  0.0051	0	 0.0477	0	189.2	0	  0.0071	0	235.4	0	100.0	0	 93.3	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 525.73	0	 -0.0415	0	  0.0164	0	  0.0070	0	 0.0446	0	291.5	0	 -0.0011	0	236.4	0	 95.1	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 549.73	0	  0.0125	0	  0.0935	0	  0.0008	0	 0.0944	0	  7.6	0	 -0.0195	0	236.4	0	 89.7	0	 93.3	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 573.73	0	 -0.0306	0	  0.0099	0	  0.0186	0	 0.0322	0	287.9	0	  0.0071	0	235.5	0	 88.1	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 597.73	0	 -0.0556	0	  0.0160	0	  0.0118	0	 0.0579	0	286.1	0	 -0.0396	0	235.5	0	 86.8	0	 93.3	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 621.73	0	 -0.0092	0	 -0.0075	0	 -0.0306	0	 0.0119	0	230.8	0	 -0.0122	0	236.7	0	 79.1	0	 93.3	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 645.73	0	  0.0170	0	  0.0042	0	  0.0126	0	 0.0175	0	 76.3	0	  0.0006	0	234.6	0	 71.5	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 669.73	0	  0.0307	0	 -0.0399	0	 -0.0113	0	 0.0503	0	142.5	0	 -0.0080	0	234.9	0	 65.5	0	100.0	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 693.73	0	 -0.0286	0	 -0.0489	0	  0.0019	0	 0.0566	0	210.4	0	  0.0113	0	236.2	0	 63.5	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 717.73	0	 -0.0263	0	 -0.0171	0	 -0.0092	0	 0.0313	0	237.0	0	 -0.0185	0	232.7	0	 57.9	0	 93.3	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 741.73	0	 -0.0863	0	 -0.0081	0	  0.0037	0	 0.0867	0	264.6	0	 -0.0163	0	229.0	0	 52.7	0	 93.3	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 765.73	0	 -0.1075	0	 -0.0228	0	 -0.0096	0	 0.1099	0	258.0	0	  0.0175	0	231.7	0	 49.9	0	 93.3	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 789.73	0	 -0.1244	0	  0.0021	0	 -0.0027	0	 0.1245	0	271.0	0	 -0.0068	0	228.6	0	 47.2	0	 93.3	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 813.73	0	 -0.1061	0	 -0.0179	0	 -0.0016	0	 0.1076	0	260.4	0	 -0.0095	0	225.4	0	 44.3	0	 93.3	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 837.73	0	 -0.0885	0	 -0.0210	0	 -0.0076	0	 0.0909	0	256.7	0	  0.0001	0	225.4	0	 43.8	0	 93.3	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 861.73	0	 -0.0886	0	 -0.0129	0	 -0.0009	0	 0.0895	0	261.7	0	 -0.0172	0	218.9	0	 39.6	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 885.73	0	 -0.0735	0	 -0.0272	0	  0.0047	0	 0.0784	0	249.7	0	 -0.0167	0	210.6	0	 37.4	0	 90.0	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 909.73	0	 -0.0333	0	 -0.0193	0	 -0.0188	0	 0.0385	0	240.0	0	 -0.0107	0	203.8	0	 32.9	0	 96.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 933.73	0	 -0.0908	0	  0.0330	0	 -0.0159	0	 0.0966	0	290.0	0	 -0.0348	0	188.3	0	 29.8	0	 80.0	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 957.73	0	 -0.0967	0	  0.0100	0	 -0.0268	0	 0.0972	0	275.9	0	  0.0023	0	190.3	0	 28.1	0	 76.7	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	 981.73	0	 -0.0542	0	  0.0099	0	 -0.0022	0	 0.0551	0	280.4	0	 -0.0254	0	178.2	0	 28.3	0	 63.3	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	1005.73	0	 -0.0334	0	  0.0549	0	  0.0785	0	 0.0643	0	328.7	0	 -0.0080	0	164.3	0	 27.1	0	 50.0	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	1029.73	0	 -0.2364	4	  0.1382	4	 -0.0187	4	 0.2738	4	300.3	4	 -0.1183	4	162.4	4	 26.8	4	 20.0	4	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	1125.73	0	  0.0363	4	  0.0398	4	 -0.0565	4	 0.0539	4	 42.4	4	 -0.0246	4	153.6	4	 26.6	4	 20.0	4	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260155	B	11/26/2024	01:55	139.2825	 35.0169	1376.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1046	0	 0.02	0	  0.35	0	 0.09	0	 0.24	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	  45.73	0	 -0.0536	0	 -0.5086	0	 -0.0195	0	 0.5115	0	186.0	0	 -0.0231	0	233.3	0	193.3	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	  69.73	0	 -0.0797	0	 -0.4288	0	 -0.0510	0	 0.4361	0	190.5	0	 -0.0167	0	220.5	0	172.8	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	  93.73	0	 -0.1056	0	 -0.3970	0	 -0.0366	0	 0.4108	0	194.9	0	 -0.0067	0	226.4	0	148.3	0	 93.1	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 117.73	0	 -0.2077	0	 -0.5396	0	 -0.0033	0	 0.5782	0	201.1	0	  0.0214	0	236.6	0	127.6	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 141.73	0	 -0.1523	0	 -0.5407	0	 -0.0290	0	 0.5617	0	195.7	0	  0.0202	0	235.8	0	116.1	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 165.73	0	 -0.1518	0	 -0.4485	0	 -0.0150	0	 0.4735	0	198.7	0	 -0.0006	0	234.5	0	108.3	0	100.0	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 189.73	0	 -0.1279	0	 -0.4997	0	  0.0223	0	 0.5158	0	194.4	0	 -0.0171	0	238.6	0	105.1	0	 93.1	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 213.73	0	 -0.1193	0	 -0.4626	0	  0.0048	0	 0.4777	0	194.5	0	  0.0240	0	233.6	0	 98.1	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 237.73	0	 -0.0667	0	 -0.4119	0	  0.0081	0	 0.4173	0	189.2	0	 -0.0027	0	235.0	0	 93.8	0	 93.1	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 261.73	0	 -0.0091	0	 -0.3491	0	 -0.0060	0	 0.3492	0	181.5	0	  0.0112	0	234.1	0	 98.2	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 285.73	0	  0.1281	0	 -0.2741	0	 -0.0161	0	 0.3025	0	154.9	0	 -0.0133	0	233.7	0	109.5	0	100.0	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 309.73	0	  0.0328	0	 -0.2649	0	  0.0117	0	 0.2669	0	172.9	0	 -0.0199	0	238.0	0	117.4	0	 93.1	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 333.73	0	  0.0694	0	 -0.2820	0	  0.0028	0	 0.2905	0	166.2	0	 -0.0226	0	233.4	0	116.3	0	 93.1	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 357.73	0	  0.0286	0	 -0.3007	0	  0.0052	0	 0.3021	0	174.6	0	  0.0014	0	238.3	0	121.2	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 381.73	0	  0.1036	0	 -0.3172	0	 -0.0089	0	 0.3337	0	161.9	0	  0.0076	0	235.6	0	118.9	0	100.0	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 405.73	0	  0.0485	0	 -0.2083	0	 -0.0001	0	 0.2138	0	166.9	0	 -0.0115	0	233.3	0	118.1	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 429.73	0	  0.0456	0	 -0.1743	0	  0.0043	0	 0.1802	0	165.3	0	  0.0021	0	237.9	0	126.0	0	100.0	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 453.73	0	  0.0403	0	 -0.1722	0	  0.0141	0	 0.1769	0	166.8	0	  0.0497	0	233.1	0	114.2	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 477.73	0	  0.0304	0	 -0.1190	0	  0.0144	0	 0.1228	0	165.7	0	  0.0208	0	234.8	0	105.1	0	 93.1	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 501.73	0	  0.0269	0	 -0.0800	0	  0.0091	0	 0.0844	0	161.4	0	  0.0025	0	234.7	0	 99.1	0	 93.1	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 525.73	0	  0.0615	0	 -0.0440	0	  0.0027	0	 0.0756	0	125.6	0	  0.0086	0	235.6	0	 93.6	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 549.73	0	  0.0862	0	 -0.0238	0	 -0.0031	0	 0.0894	0	105.4	0	 -0.0054	0	235.0	0	 88.5	0	100.0	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 573.73	0	  0.0017	0	 -0.0490	0	 -0.0003	0	 0.0491	0	178.0	0	 -0.0126	0	234.5	0	 84.9	0	 93.1	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 597.73	0	 -0.0405	0	 -0.0646	0	 -0.0288	0	 0.0763	0	212.1	0	  0.0447	0	236.5	0	 82.1	0	100.0	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 621.73	0	  0.0353	0	 -0.0780	0	 -0.0105	0	 0.0856	0	155.7	0	  0.0080	0	235.7	0	 77.9	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 645.73	0	  0.1776	0	 -0.0946	0	 -0.0186	0	 0.2012	0	118.0	0	  0.0614	0	235.0	0	 72.0	0	100.0	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 669.73	0	  0.1124	0	 -0.1377	0	 -0.0012	0	 0.1778	0	140.8	0	 -0.0287	0	234.2	0	 65.7	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 693.73	0	  0.0095	0	 -0.0844	0	  0.0033	0	 0.0849	0	173.6	0	  0.0169	0	235.0	0	 61.2	0	 93.1	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 717.73	0	  0.0269	0	 -0.1000	0	 -0.0033	0	 0.1036	0	164.9	0	 -0.0301	0	233.5	0	 56.1	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 741.73	0	 -0.0052	0	 -0.1204	0	  0.0025	0	 0.1206	0	182.5	0	 -0.0087	0	235.4	0	 53.6	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 765.73	0	 -0.0415	0	 -0.0850	0	  0.0072	0	 0.0946	0	206.0	0	 -0.0110	0	233.1	0	 50.8	0	 93.1	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 789.73	0	 -0.0595	0	 -0.0512	0	 -0.0121	0	 0.0785	0	229.3	0	  0.0347	0	232.9	0	 47.8	0	 93.1	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 813.73	0	 -0.0719	0	 -0.0804	0	  0.0041	0	 0.1078	0	221.8	0	  0.0357	0	232.8	0	 44.3	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 837.73	0	 -0.0441	0	 -0.0753	0	 -0.0108	0	 0.0872	0	210.3	0	  0.0090	0	230.1	0	 41.8	0	 93.1	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 861.73	0	 -0.0347	0	 -0.0753	0	 -0.0099	0	 0.0829	0	204.7	0	 -0.0234	0	225.9	0	 38.8	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 885.73	0	 -0.0154	0	 -0.0458	0	  0.0020	0	 0.0483	0	198.6	0	  0.0101	0	225.7	0	 34.4	0	 96.6	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 909.73	0	 -0.0055	0	 -0.0790	0	  0.0226	0	 0.0792	0	184.0	0	  0.0058	0	226.4	0	 31.1	0	 93.1	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 933.73	0	 -0.0109	0	 -0.0908	0	  0.0168	0	 0.0915	0	186.9	0	  0.0114	0	223.1	0	 28.3	0	 82.8	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 957.73	0	  0.0146	4	 -0.0496	4	 -0.0167	4	 0.0517	4	163.6	4	 -0.0120	4	223.5	4	 27.4	4	 44.8	4	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	 981.73	0	 -0.0176	4	 -0.0023	4	  0.0243	4	 0.0177	4	262.6	4	 -0.0088	4	208.0	4	 30.7	4	 20.7	4	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	1005.73	0	  0.0000	4	 -0.2509	4	  0.0460	4	 0.2509	4	180.0	4	 -0.1190	4	174.6	4	 27.9	4	 10.3	4	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260200	B	11/26/2024	02:00	139.2813	 35.0174	1375.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5188	0	 1.04	0	 44.24	0	 0.09	0	 0.30	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	  45.73	0	 -0.1166	0	 -0.3840	0	 -0.0421	0	 0.4013	0	196.9	0	  0.0164	0	228.7	0	190.6	0	 93.3	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	  69.73	0	 -0.1245	0	 -0.3672	0	 -0.0512	0	 0.3877	0	198.7	0	 -0.0136	0	224.2	0	169.5	0	 93.3	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	  93.73	0	 -0.0536	0	 -0.3929	0	 -0.0310	0	 0.3965	0	187.8	0	  0.0429	0	225.9	0	148.0	0	 93.3	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 117.73	0	 -0.2348	0	 -0.4029	0	 -0.0208	0	 0.4663	0	210.2	0	 -0.0231	0	236.3	0	125.3	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 141.73	0	 -0.1776	0	 -0.4361	0	 -0.0226	0	 0.4709	0	202.2	0	 -0.0488	0	234.2	0	116.2	0	 93.3	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 165.73	0	 -0.1452	0	 -0.3806	0	 -0.0064	0	 0.4073	0	200.9	0	  0.0143	0	236.2	0	107.0	0	100.0	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 189.73	0	 -0.1228	0	 -0.4234	0	  0.0059	0	 0.4409	0	196.2	0	  0.0087	0	238.3	0	105.4	0	100.0	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 213.73	0	 -0.0695	0	 -0.3395	0	  0.0102	0	 0.3465	0	191.6	0	  0.0188	0	236.2	0	 98.8	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 237.73	0	 -0.0363	0	 -0.3699	0	  0.0210	0	 0.3717	0	185.6	0	 -0.0184	0	237.0	0	 94.9	0	 90.0	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 261.73	0	  0.0184	0	 -0.2463	0	  0.0141	0	 0.2470	0	175.7	0	  0.0333	0	233.8	0	 98.1	0	 93.3	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 285.73	0	  0.1109	0	 -0.2058	0	 -0.0016	0	 0.2338	0	151.7	0	 -0.0081	0	237.1	0	111.1	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 309.73	0	  0.0125	0	 -0.2413	0	  0.0240	0	 0.2416	0	177.0	0	  0.0188	0	234.2	0	113.0	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 333.73	0	  0.0200	0	 -0.2086	0	  0.0117	0	 0.2095	0	174.5	0	  0.0491	0	235.3	0	116.1	0	100.0	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 357.73	0	  0.0524	0	 -0.2060	0	  0.0007	0	 0.2125	0	165.7	0	  0.0275	0	236.5	0	118.8	0	 90.0	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 381.73	0	  0.0499	0	 -0.2588	0	  0.0036	0	 0.2635	0	169.1	0	 -0.0473	0	235.0	0	117.4	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 405.73	0	 -0.0216	0	 -0.1955	0	  0.0251	0	 0.1966	0	186.3	0	 -0.0148	0	230.8	0	115.1	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 429.73	0	 -0.0233	0	 -0.1089	0	  0.0002	0	 0.1114	0	192.1	0	  0.0247	0	237.3	0	120.2	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 453.73	0	  0.0071	0	 -0.0616	0	  0.0119	0	 0.0620	0	173.4	0	  0.0177	0	232.6	0	113.6	0	100.0	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 477.73	0	  0.0192	0	 -0.0401	0	  0.0051	0	 0.0445	0	154.4	0	 -0.0201	0	237.0	0	108.5	0	 93.3	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 501.73	0	  0.0922	0	 -0.0540	0	 -0.0058	0	 0.1068	0	120.4	0	 -0.0033	0	234.3	0	102.4	0	100.0	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 525.73	0	  0.0795	0	  0.0491	0	 -0.0041	0	 0.0934	0	 58.3	0	 -0.0078	0	234.7	0	 95.0	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 549.73	0	  0.0899	0	  0.0722	0	  0.0037	0	 0.1153	0	 51.2	0	  0.0053	0	236.3	0	 91.1	0	100.0	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 573.73	0	 -0.0161	0	  0.0549	0	  0.0029	0	 0.0572	0	343.7	0	  0.0143	0	234.3	0	 86.9	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 597.73	0	 -0.0711	0	  0.0227	0	 -0.0043	0	 0.0746	0	287.7	0	  0.0361	0	233.8	0	 82.8	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 621.73	0	  0.0495	0	  0.0764	0	 -0.0058	0	 0.0910	0	 32.9	0	  0.0195	0	234.8	0	 80.0	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 645.73	0	  0.1096	0	  0.0083	0	  0.0133	0	 0.1099	0	 85.7	0	  0.0289	0	235.0	0	 75.0	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 669.73	0	  0.1075	0	 -0.0180	0	  0.0044	0	 0.1090	0	 99.5	0	  0.0026	0	234.4	0	 67.9	0	100.0	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 693.73	0	  0.0485	0	 -0.0880	0	  0.0077	0	 0.1005	0	151.2	0	 -0.0039	0	233.8	0	 60.8	0	100.0	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 717.73	0	  0.0129	0	 -0.0146	0	  0.0115	0	 0.0195	0	138.5	0	  0.0173	0	231.2	0	 54.8	0	 93.3	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 741.73	0	 -0.0040	0	 -0.0300	0	 -0.0015	0	 0.0302	0	187.7	0	  0.0023	0	233.0	0	 52.1	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 765.73	0	 -0.0478	0	 -0.0183	0	  0.0121	0	 0.0512	0	249.1	0	  0.0047	0	234.4	0	 49.8	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 789.73	0	 -0.0713	0	  0.0007	0	  0.0228	0	 0.0713	0	270.6	0	 -0.0087	0	230.6	0	 46.7	0	 93.3	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 813.73	0	 -0.0382	0	 -0.0265	0	  0.0130	0	 0.0465	0	235.3	0	 -0.0050	0	231.8	0	 43.1	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 837.73	0	 -0.0578	0	  0.0228	0	 -0.0118	0	 0.0622	0	291.5	0	  0.0092	0	229.6	0	 39.9	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 861.73	0	 -0.0081	0	  0.0545	0	  0.0065	0	 0.0551	0	351.5	0	 -0.0188	0	229.1	0	 40.0	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 885.73	0	 -0.0278	0	  0.0154	0	 -0.0034	0	 0.0318	0	299.0	0	  0.0197	0	224.6	0	 35.7	0	 90.0	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 909.73	0	  0.0013	0	  0.0652	0	  0.0054	0	 0.0652	0	  1.2	0	  0.0122	0	223.9	0	 32.4	0	 96.7	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 933.73	0	 -0.0098	0	  0.0498	0	 -0.0042	0	 0.0508	0	348.9	0	  0.0172	0	216.6	0	 29.2	0	 80.0	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 957.73	0	 -0.0255	4	  0.0756	4	  0.0309	4	 0.0798	4	341.4	4	  0.0501	4	211.9	4	 30.5	4	 23.3	4	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	 981.73	0	 -0.0171	4	  0.0178	4	  0.0450	4	 0.0247	4	316.2	4	 -0.0306	4	216.5	4	 30.3	4	 23.3	4	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	1005.73	0	 -0.0692	4	  0.1547	4	  0.0705	4	 0.1695	4	335.9	4	  0.0777	4	191.9	4	 31.1	4	 13.3	4	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	1077.73	0	  0.2894	4	  0.3707	4	 -0.1152	4	 0.4703	4	 38.0	4	 -0.2518	4	195.3	4	 32.1	4	 16.7	4	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260205	B	11/26/2024	02:05	139.2707	 35.0169	1369.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9753	0	 0.76	0	  0.15	0	 0.08	0	 0.43	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	  45.73	0	 -0.1396	0	 -0.4444	0	 -0.0863	0	 0.4658	0	197.4	0	  0.0015	0	231.5	0	190.9	0	 89.7	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	  69.73	0	 -0.1519	0	 -0.3176	0	 -0.0976	0	 0.3521	0	205.6	0	 -0.0094	0	224.8	0	170.4	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	  93.73	0	  0.0226	0	 -0.3738	0	 -0.0720	0	 0.3745	0	176.5	0	  0.0087	0	225.4	0	149.0	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 117.73	0	 -0.0752	0	 -0.2446	0	 -0.0427	0	 0.2559	0	197.1	0	 -0.0121	0	238.1	0	127.9	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 141.73	0	 -0.1541	0	 -0.3484	0	 -0.0785	0	 0.3810	0	203.9	0	 -0.0047	0	237.0	0	120.4	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 165.73	0	 -0.1112	0	 -0.4028	0	 -0.0498	0	 0.4179	0	195.4	0	 -0.0173	0	237.8	0	108.2	0	 89.7	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 189.73	0	 -0.1133	0	 -0.3528	0	 -0.0424	0	 0.3705	0	197.8	0	 -0.0061	0	239.2	0	101.5	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 213.73	0	 -0.0688	0	 -0.3085	0	 -0.0279	0	 0.3161	0	192.6	0	 -0.0016	0	238.1	0	 96.4	0	 96.6	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 237.73	0	 -0.0644	0	 -0.3641	0	 -0.0278	0	 0.3698	0	190.0	0	 -0.0327	0	236.9	0	 94.8	0	 96.6	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 261.73	0	 -0.0102	0	 -0.2892	0	 -0.0353	0	 0.2894	0	182.0	0	  0.0140	0	233.4	0	 98.5	0	 96.6	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 285.73	0	  0.0449	0	 -0.2251	0	 -0.0489	0	 0.2296	0	168.7	0	  0.0032	0	235.0	0	108.8	0	 96.6	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 309.73	0	  0.0097	0	 -0.2143	0	 -0.0324	0	 0.2146	0	177.4	0	  0.0101	0	237.8	0	113.9	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 333.73	0	  0.0374	0	 -0.1604	0	 -0.0361	0	 0.1647	0	166.9	0	 -0.0221	0	236.0	0	119.6	0	 96.6	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 357.73	0	  0.0388	0	 -0.1656	0	 -0.0454	0	 0.1701	0	166.8	0	  0.0042	0	236.3	0	123.2	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 381.73	0	  0.1214	0	 -0.1563	0	 -0.0435	0	 0.1979	0	142.2	0	  0.0298	0	235.7	0	122.7	0	 96.6	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 405.73	0	  0.0587	0	 -0.1799	0	 -0.0274	0	 0.1892	0	161.9	0	  0.0197	0	232.4	0	118.1	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 429.73	0	  0.0329	0	 -0.0706	0	 -0.0644	0	 0.0779	0	155.0	0	 -0.0155	0	237.3	0	122.3	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 453.73	0	  0.0167	0	 -0.0242	0	 -0.0381	0	 0.0294	0	145.4	0	 -0.0404	0	234.5	0	116.4	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 477.73	0	  0.0514	0	 -0.0414	0	 -0.0426	0	 0.0659	0	128.9	0	 -0.0111	0	237.0	0	112.2	0	 96.6	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 501.73	0	  0.0008	0	  0.0233	0	 -0.0243	0	 0.0234	0	  1.9	0	 -0.0079	0	231.9	0	103.5	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 525.73	0	  0.0163	0	  0.0788	0	 -0.0439	0	 0.0805	0	 11.7	0	  0.0055	0	236.4	0	 96.2	0	 96.6	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 549.73	0	 -0.0233	0	  0.0619	0	 -0.0482	0	 0.0661	0	339.4	0	  0.0084	0	234.5	0	 91.8	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 573.73	0	 -0.0898	0	  0.0999	0	 -0.0484	0	 0.1343	0	318.0	0	 -0.0039	0	235.0	0	 87.9	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 597.73	0	 -0.0959	0	  0.1066	0	 -0.0340	0	 0.1433	0	318.0	0	 -0.0168	0	235.6	0	 85.9	0	 89.7	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 621.73	0	 -0.0138	0	  0.1004	0	 -0.0429	0	 0.1014	0	352.1	0	 -0.0018	0	236.0	0	 82.6	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 645.73	0	  0.1102	0	  0.0301	0	 -0.0311	0	 0.1142	0	 74.7	0	  0.0028	0	237.6	0	 80.5	0	 96.6	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 669.73	0	  0.1156	0	 -0.0130	0	 -0.0506	0	 0.1163	0	 96.4	0	 -0.0192	0	235.8	0	 74.1	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 693.73	0	  0.0381	0	 -0.0682	0	 -0.0264	0	 0.0781	0	150.8	0	  0.0054	0	235.3	0	 63.3	0	 89.7	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 717.73	0	  0.0124	0	  0.0098	0	 -0.0248	0	 0.0158	0	 51.7	0	  0.0021	0	234.4	0	 57.1	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 741.73	0	  0.0107	0	 -0.0045	0	 -0.0238	0	 0.0116	0	113.1	0	  0.0051	0	232.8	0	 50.8	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 765.73	0	 -0.0261	0	 -0.0003	0	 -0.0339	0	 0.0262	0	269.4	0	  0.0029	0	231.5	0	 47.8	0	 96.6	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 789.73	0	 -0.0044	0	  0.0685	0	 -0.0496	0	 0.0686	0	356.3	0	 -0.0113	0	232.7	0	 44.6	0	 96.6	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 813.73	0	 -0.0247	0	  0.0703	0	 -0.0398	0	 0.0746	0	340.6	0	 -0.0121	0	232.3	0	 42.0	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 837.73	0	 -0.0274	0	  0.0565	0	 -0.0578	0	 0.0628	0	334.1	0	  0.0389	0	232.9	0	 39.1	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 861.73	0	  0.0034	0	  0.0463	0	 -0.0376	0	 0.0464	0	  4.2	0	  0.0035	0	230.7	0	 36.7	0	 93.1	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 885.73	0	 -0.0440	0	  0.0695	0	 -0.0552	0	 0.0822	0	327.6	0	  0.0053	0	229.3	0	 34.0	0	 96.6	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 909.73	0	 -0.0520	0	  0.1134	0	 -0.0327	0	 0.1248	0	335.4	0	  0.0234	0	226.5	0	 31.2	0	100.0	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 933.73	0	 -0.0227	0	  0.1065	0	 -0.0303	0	 0.1089	0	348.0	0	  0.0524	0	221.6	0	 29.6	0	 72.4	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 957.73	0	  0.0713	4	  0.0525	4	 -0.0443	4	 0.0885	4	 53.6	4	  0.0055	4	219.7	4	 28.3	4	 37.9	4	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	 981.73	0	 -0.0905	4	  0.1627	4	  0.0365	4	 0.1862	4	330.9	4	  0.0528	4	222.4	4	 26.5	4	 20.7	4	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	1101.73	0	  0.1262	4	  0.1779	4	 -0.0458	4	 0.2181	4	 35.4	4	 -0.0708	4	205.0	4	 26.8	4	 13.8	4	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260210	B	11/26/2024	02:10	139.2526	 35.0157	1337.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7058	0	 0.03	0	  0.15	0	 0.07	0	 0.18	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	  45.73	0	 -0.1919	0	 -0.4272	0	 -0.0770	0	 0.4683	0	204.2	0	 -0.0304	0	230.0	0	189.7	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	  69.73	0	 -0.1042	0	 -0.4092	0	 -0.1076	0	 0.4223	0	194.3	0	  0.0198	0	225.1	0	170.2	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	  93.73	0	  0.0309	0	 -0.3727	0	 -0.0441	0	 0.3740	0	175.3	0	 -0.0040	0	231.0	0	142.4	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 117.73	0	 -0.0109	0	 -0.3076	0	 -0.0502	0	 0.3078	0	182.0	0	 -0.0198	0	236.4	0	127.1	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 141.73	0	 -0.1273	0	 -0.2868	0	 -0.0627	0	 0.3138	0	203.9	0	  0.0093	0	236.8	0	120.3	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 165.73	0	 -0.1261	0	 -0.2783	0	 -0.0563	0	 0.3055	0	204.4	0	  0.0066	0	238.9	0	113.3	0	 90.3	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 189.73	0	 -0.0989	0	 -0.2582	0	 -0.0417	0	 0.2765	0	201.0	0	  0.0263	0	235.9	0	103.3	0	 90.3	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 213.73	0	 -0.0745	0	 -0.3208	0	 -0.0294	0	 0.3294	0	193.1	0	 -0.0205	0	238.3	0	 95.7	0	 87.1	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 237.73	0	  0.0099	0	 -0.3649	0	 -0.0261	0	 0.3650	0	178.4	0	  0.0104	0	237.1	0	 98.3	0	 90.3	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 261.73	0	 -0.0338	0	 -0.3261	0	 -0.0236	0	 0.3279	0	185.9	0	 -0.0019	0	233.9	0	104.0	0	 90.3	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 285.73	0	 -0.0253	0	 -0.2601	0	 -0.0417	0	 0.2613	0	185.6	0	 -0.0262	0	235.0	0	111.1	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 309.73	0	  0.0246	0	 -0.2110	0	 -0.0210	0	 0.2124	0	173.4	0	  0.0085	0	232.6	0	118.0	0	 90.3	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 333.73	0	  0.0574	0	 -0.1349	0	 -0.0237	0	 0.1466	0	157.0	0	  0.0519	0	236.5	0	127.6	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 357.73	0	 -0.0099	0	 -0.0952	0	 -0.0369	0	 0.0957	0	186.0	0	  0.0369	0	232.5	0	129.4	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 381.73	0	  0.1084	0	 -0.0603	0	 -0.0415	0	 0.1240	0	119.1	0	  0.0114	0	238.9	0	135.4	0	 96.8	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 405.73	0	  0.0959	0	 -0.1120	0	 -0.0458	0	 0.1475	0	139.4	0	  0.0443	0	231.5	0	131.2	0	 90.3	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 429.73	0	 -0.0330	0	 -0.0597	0	 -0.0276	0	 0.0682	0	208.9	0	  0.0206	0	234.5	0	121.9	0	 90.3	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 453.73	0	  0.0275	0	 -0.0335	0	 -0.0429	0	 0.0433	0	140.6	0	  0.0315	0	234.5	0	118.3	0	 90.3	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 477.73	0	  0.0104	0	 -0.0336	0	 -0.0296	0	 0.0352	0	162.8	0	  0.0054	0	235.3	0	111.5	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 501.73	0	 -0.0410	0	 -0.0057	0	 -0.0314	0	 0.0414	0	262.1	0	  0.0361	0	233.7	0	105.3	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 525.73	0	 -0.0133	0	  0.0356	0	 -0.0008	0	 0.0380	0	339.6	0	 -0.0114	0	234.7	0	102.4	0	 90.3	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 549.73	0	 -0.0249	0	  0.0046	0	 -0.0415	0	 0.0253	0	280.4	0	  0.0109	0	232.9	0	 96.2	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 573.73	0	 -0.0834	0	 -0.0174	0	 -0.0243	0	 0.0852	0	258.2	0	 -0.0392	0	234.5	0	 92.6	0	 96.8	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 597.73	0	 -0.0893	0	  0.0262	0	 -0.0467	0	 0.0931	0	286.3	0	 -0.0167	0	235.5	0	 91.1	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 621.73	0	 -0.0387	0	  0.0005	0	 -0.0336	0	 0.0387	0	270.7	0	 -0.0039	0	236.7	0	 87.7	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 645.73	0	  0.0093	0	  0.0426	0	 -0.0410	0	 0.0436	0	 12.3	0	  0.0161	0	235.4	0	 84.6	0	 90.3	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 669.73	0	  0.0767	0	 -0.0512	0	 -0.0478	0	 0.0922	0	123.7	0	  0.0280	0	236.1	0	 80.9	0	 93.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 693.73	0	  0.0328	0	 -0.0382	0	 -0.0240	0	 0.0504	0	139.3	0	  0.0184	0	233.6	0	 67.2	0	 80.6	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 717.73	0	  0.0603	0	 -0.0257	0	 -0.0296	0	 0.0656	0	113.1	0	 -0.0120	0	236.1	0	 58.8	0	 83.9	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 741.73	0	  0.0073	0	 -0.0581	0	 -0.0239	0	 0.0586	0	172.8	0	 -0.0133	0	234.7	0	 52.6	0	 80.6	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 765.73	0	  0.0462	0	  0.0340	0	 -0.0273	0	 0.0574	0	 53.6	0	 -0.0213	0	232.6	0	 47.6	0	 80.6	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 789.73	0	  0.0539	0	  0.0053	0	 -0.0159	0	 0.0541	0	 84.4	0	  0.0054	0	230.4	0	 45.1	0	 67.7	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 813.73	0	  0.0404	0	  0.0414	0	 -0.0099	0	 0.0578	0	 44.3	0	 -0.0057	0	228.3	0	 41.8	0	 71.0	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 837.73	0	  0.0165	0	  0.0295	0	 -0.0097	0	 0.0338	0	 29.3	0	  0.0091	0	223.9	0	 40.7	0	 64.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 861.73	0	 -0.0632	0	  0.0258	0	 -0.0382	0	 0.0683	0	292.2	0	 -0.0365	0	218.7	0	 40.6	0	 64.5	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 885.73	0	 -0.0462	0	  0.0896	0	  0.0222	0	 0.1008	0	332.8	0	  0.0218	0	217.1	0	 43.5	0	 58.1	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 909.73	0	 -0.0472	4	  0.0161	4	  0.0119	4	 0.0499	4	288.9	4	  0.0067	4	211.7	4	 41.9	4	 35.5	4	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 933.73	0	  0.0249	4	  0.0665	4	 -0.0409	4	 0.0710	4	 20.5	4	 -0.0186	4	197.5	4	 39.6	4	 25.8	4	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 957.73	0	  0.0192	4	  0.1580	4	 -0.0494	4	 0.1592	4	  6.9	4	 -0.0332	4	205.6	4	 39.1	4	 16.1	4	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	 981.73	0	  0.0662	4	  0.0178	4	 -0.0212	4	 0.0685	4	 74.9	4	  0.0653	4	199.2	4	 33.0	4	 12.9	4	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260215	B	11/26/2024	02:15	139.2338	 35.0144	1216.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7236	0	 0.03	0	  0.18	0	 0.08	0	 0.16	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	  45.73	0	 -0.1443	0	 -0.4212	0	 -0.0939	0	 0.4452	0	198.9	0	 -0.0240	0	229.7	0	189.3	0	 95.2	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	  69.73	0	 -0.0292	0	 -0.4094	0	 -0.0996	0	 0.4104	0	184.1	0	 -0.0032	0	222.5	0	167.2	0	 92.9	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	  93.73	0	  0.0778	0	 -0.2791	0	 -0.0610	0	 0.2898	0	164.4	0	 -0.0005	0	232.1	0	142.2	0	100.0	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 117.73	0	 -0.0205	0	 -0.3126	0	 -0.0440	0	 0.3133	0	183.8	0	 -0.0083	0	236.5	0	127.3	0	 97.6	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 141.73	0	 -0.0353	0	 -0.2993	0	 -0.0538	0	 0.3014	0	186.7	0	 -0.0144	0	236.0	0	116.5	0	 97.6	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 165.73	0	 -0.1090	0	 -0.2445	0	 -0.0766	0	 0.2677	0	204.0	0	  0.0022	0	239.8	0	112.0	0	100.0	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 189.73	0	 -0.0706	0	 -0.2560	0	 -0.0473	0	 0.2656	0	195.4	0	  0.0108	0	235.0	0	103.6	0	 97.6	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 213.73	0	 -0.0205	0	 -0.2684	0	 -0.0392	0	 0.2692	0	184.4	0	  0.0192	0	236.9	0	 99.9	0	 97.6	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 237.73	0	  0.0439	0	 -0.1974	0	 -0.0283	0	 0.2022	0	167.5	0	  0.0147	0	235.5	0	101.4	0	 95.2	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 261.73	0	 -0.0223	0	 -0.2216	0	 -0.0327	0	 0.2227	0	185.7	0	  0.0256	0	233.9	0	104.7	0	 97.6	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 285.73	0	 -0.1138	0	 -0.2298	0	 -0.0450	0	 0.2565	0	206.3	0	  0.0290	0	234.4	0	115.2	0	 97.6	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 309.73	0	 -0.0536	0	 -0.1065	0	 -0.0358	0	 0.1192	0	206.7	0	  0.0295	0	235.3	0	125.4	0	 88.1	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 333.73	0	  0.0173	0	 -0.0144	0	 -0.0496	0	 0.0226	0	129.8	0	  0.0183	0	234.7	0	133.3	0	 76.2	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 357.73	0	  0.0472	0	 -0.0063	0	 -0.0630	0	 0.0476	0	 97.6	0	  0.0466	0	234.8	0	136.6	0	 66.7	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 381.73	0	  0.0454	0	  0.0393	0	 -0.0604	0	 0.0600	0	 49.1	0	  0.0237	0	237.7	0	136.4	0	 57.1	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 405.73	0	  0.0453	4	  0.0001	4	 -0.0521	4	 0.0453	4	 89.9	4	  0.0195	4	235.3	4	132.2	4	 45.2	4	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 429.73	0	 -0.0011	4	  0.0211	4	 -0.0377	4	 0.0211	4	356.9	4	  0.0316	4	232.1	4	123.0	4	 38.1	4	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 453.73	0	  0.0011	4	  0.0238	4	 -0.0471	4	 0.0239	4	  2.5	4	  0.0404	4	230.1	4	116.5	4	 33.3	4	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 477.73	0	 -0.0567	4	  0.0517	4	 -0.0565	4	 0.0767	4	312.4	4	 -0.0292	4	229.6	4	111.4	4	 28.6	4	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 501.73	0	 -0.0589	4	  0.0231	4	 -0.0479	4	 0.0632	4	291.4	4	 -0.0121	4	224.0	4	105.6	4	 23.8	4	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 525.73	0	 -0.0425	4	  0.0556	4	 -0.0583	4	 0.0700	4	322.6	4	 -0.0372	4	215.4	4	107.5	4	 23.8	4	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 549.73	0	 -0.0675	4	 -0.0149	4	 -0.0367	4	 0.0691	4	257.5	4	  0.0124	4	222.6	4	106.8	4	 19.0	4	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 573.73	0	  0.0214	4	  0.0587	4	 -0.0390	4	 0.0625	4	 20.0	4	 -0.0378	4	218.7	4	105.1	4	 11.9	4	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 597.73	0	 -0.0356	4	  0.0931	4	 -0.0378	4	 0.0997	4	339.1	4	  0.0724	4	220.6	4	100.0	4	 11.9	4	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260220	B	11/26/2024	02:20	139.2146	 35.0130	 675.7	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.7114	0	 0.03	0	  0.25	0	 0.13	0	 0.26	0
YK2418	202411260225	B	11/26/2024	02:25	139.1965	 35.0118	 308.5	  45.73	0	 -0.0914	0	 -0.4293	0	 -0.0724	0	 0.4390	0	192.0	0	 -0.0138	0	230.8	0	186.0	0	 97.9	0	 5.6683	0	 0.01	0	  0.39	0	 0.11	0	 0.28	0
YK2418	202411260225	B	11/26/2024	02:25	139.1965	 35.0118	 308.5	  69.73	0	  0.0503	0	 -0.4293	0	 -0.1102	0	 0.4323	0	173.3	0	  0.0169	0	223.2	0	170.0	0	 91.7	0	 5.6683	0	 0.01	0	  0.39	0	 0.11	0	 0.28	0
YK2418	202411260225	B	11/26/2024	02:25	139.1965	 35.0118	 308.5	  93.73	0	  0.1090	0	 -0.1064	0	 -0.0681	0	 0.1523	0	134.3	0	 -0.0161	0	232.8	0	146.8	0	 97.9	0	 5.6683	0	 0.01	0	  0.39	0	 0.11	0	 0.28	0
YK2418	202411260225	B	11/26/2024	02:25	139.1965	 35.0118	 308.5	 117.73	0	  0.0582	0	 -0.0884	0	 -0.0495	0	 0.1058	0	146.6	0	  0.0058	0	235.2	0	129.2	0	 97.9	0	 5.6683	0	 0.01	0	  0.39	0	 0.11	0	 0.28	0
YK2418	202411260225	B	11/26/2024	02:25	139.1965	 35.0118	 308.5	 141.73	0	  0.0336	0	 -0.1379	0	 -0.0356	0	 0.1419	0	166.3	0	  0.0073	0	234.4	0	118.3	0	 97.9	0	 5.6683	0	 0.01	0	  0.39	0	 0.11	0	 0.28	0
YK2418	202411260225	B	11/26/2024	02:25	139.1965	 35.0118	 308.5	 165.73	0	 -0.1560	0	 -0.1956	0	 -0.0315	0	 0.2501	0	218.6	0	 -0.0335	0	237.5	0	108.1	0	100.0	0	 5.6683	0	 0.01	0	  0.39	0	 0.11	0	 0.28	0
YK2418	202411260225	B	11/26/2024	02:25	139.1965	 35.0118	 308.5	 189.73	0	 -0.1233	0	 -0.1930	0	 -0.0128	0	 0.2291	0	212.6	0	  0.0025	0	233.8	0	105.8	0	 81.2	0	 5.6683	0	 0.01	0	  0.39	0	 0.11	0	 0.28	0
YK2418	202411260225	B	11/26/2024	02:25	139.1965	 35.0118	 308.5	 213.73	0	 -0.1240	4	 -0.1848	4	 -0.0204	4	 0.2225	4	213.9	4	 -0.0166	4	232.7	4	112.8	4	 37.5	4	 5.6683	0	 0.01	0	  0.39	0	 0.11	0	 0.28	0
YK2418	202411260225	B	11/26/2024	02:25	139.1965	 35.0118	 308.5	 237.73	0	  0.0231	4	 -0.0655	4	 -0.0588	4	 0.0695	4	160.6	4	 -0.0058	4	230.8	4	113.0	4	 25.0	4	 5.6683	0	 0.01	0	  0.39	0	 0.11	0	 0.28	0
YK2418	202411260225	B	11/26/2024	02:25	139.1965	 35.0118	 308.5	 261.73	0	 -0.1303	4	  0.0464	4	 -0.0653	4	 0.1383	4	289.6	4	  0.0343	4	231.6	4	112.8	4	 14.6	4	 5.6683	0	 0.01	0	  0.39	0	 0.11	0	 0.28	0
YK2418	202411260225	B	11/26/2024	02:25	139.1965	 35.0118	 308.5	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6683	0	 0.01	0	  0.39	0	 0.11	0	 0.28	0
YK2418	202411260230	B	11/26/2024	02:30	139.1781	 35.0107	 214.5	  45.73	0	 -0.1070	0	 -0.3530	0	 -0.1000	0	 0.3689	0	196.9	0	 -0.0201	0	226.7	0	187.4	0	 97.9	0	 5.5095	0	 0.08	0	  3.07	0	 0.13	0	 0.30	0
YK2418	202411260230	B	11/26/2024	02:30	139.1781	 35.0107	 214.5	  69.73	0	  0.0229	0	 -0.2076	0	 -0.1056	0	 0.2089	0	173.7	0	 -0.0002	0	231.1	0	165.3	0	 97.9	0	 5.5095	0	 0.08	0	  3.07	0	 0.13	0	 0.30	0
YK2418	202411260230	B	11/26/2024	02:30	139.1781	 35.0107	 214.5	  93.73	0	  0.1736	0	 -0.0394	0	 -0.0801	0	 0.1780	0	102.8	0	  0.0181	0	229.0	0	149.3	0	 97.9	0	 5.5095	0	 0.08	0	  3.07	0	 0.13	0	 0.30	0
YK2418	202411260230	B	11/26/2024	02:30	139.1781	 35.0107	 214.5	 117.73	0	  0.1250	0	 -0.0563	0	 -0.0528	0	 0.1371	0	114.2	0	 -0.0163	0	233.8	0	129.5	0	 97.9	0	 5.5095	0	 0.08	0	  3.07	0	 0.13	0	 0.30	0
YK2418	202411260230	B	11/26/2024	02:30	139.1781	 35.0107	 214.5	 141.73	0	  0.0539	0	 -0.0288	0	 -0.0667	0	 0.0611	0	118.1	0	 -0.0459	0	235.7	0	117.5	0	 51.1	0	 5.5095	0	 0.08	0	  3.07	0	 0.13	0	 0.30	0
YK2418	202411260230	B	11/26/2024	02:30	139.1781	 35.0107	 214.5	 165.73	0	  0.0247	4	  0.0677	4	 -0.1052	4	 0.0721	4	 20.1	4	  0.0280	4	216.6	4	112.4	4	 27.7	4	 5.5095	0	 0.08	0	  3.07	0	 0.13	0	 0.30	0
YK2418	202411260230	B	11/26/2024	02:30	139.1781	 35.0107	 214.5	 189.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5095	0	 0.08	0	  3.07	0	 0.13	0	 0.30	0
YK2418	202411260230	B	11/26/2024	02:30	139.1781	 35.0107	 214.5	 213.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5095	0	 0.08	0	  3.07	0	 0.13	0	 0.30	0
YK2418	202411260235	B	11/26/2024	02:35	139.1605	 35.0092	 152.0	  45.73	0	  0.0675	0	 -0.0078	0	 -0.0568	0	 0.0680	0	 96.6	0	  0.0072	0	224.7	0	187.8	0	 95.8	0	 5.3841	0	 0.03	0	  0.68	0	 0.12	0	 0.45	0
YK2418	202411260235	B	11/26/2024	02:35	139.1605	 35.0092	 152.0	  69.73	0	  0.1397	0	 -0.0504	0	 -0.0384	0	 0.1485	0	109.8	0	  0.0329	0	231.7	0	165.4	0	 95.8	0	 5.3841	0	 0.03	0	  0.68	0	 0.12	0	 0.45	0
YK2418	202411260235	B	11/26/2024	02:35	139.1605	 35.0092	 152.0	  93.73	0	  0.2111	0	 -0.1150	0	 -0.0386	0	 0.2404	0	118.6	0	  0.0256	0	226.7	0	150.9	0	 85.4	0	 5.3841	0	 0.03	0	  0.68	0	 0.12	0	 0.45	0
YK2418	202411260235	B	11/26/2024	02:35	139.1605	 35.0092	 152.0	 117.73	0	  0.0733	4	  0.0257	4	 -0.0182	4	 0.0777	4	 70.7	4	  0.0091	4	226.6	4	128.6	4	 31.2	4	 5.3841	0	 0.03	0	  0.68	0	 0.12	0	 0.45	0
YK2418	202411260235	B	11/26/2024	02:35	139.1605	 35.0092	 152.0	 141.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3841	0	 0.03	0	  0.68	0	 0.12	0	 0.45	0
YK2418	202411260240	B	11/26/2024	02:40	139.1433	 35.0084	 117.7	  45.73	0	  0.1383	0	 -0.0273	0	 -0.0415	0	 0.1409	0	101.2	0	 -0.0266	0	229.5	0	191.9	0	 97.9	0	 4.6965	0	 0.53	0	  1.88	0	 0.12	0	 0.27	0
YK2418	202411260240	B	11/26/2024	02:40	139.1433	 35.0084	 117.7	  69.73	0	  0.1589	0	 -0.0941	0	 -0.0360	0	 0.1847	0	120.6	0	  0.0196	0	227.1	0	172.0	0	 93.8	0	 4.6965	0	 0.53	0	  1.88	0	 0.12	0	 0.27	0
YK2418	202411260240	B	11/26/2024	02:40	139.1433	 35.0084	 117.7	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.6965	0	 0.53	0	  1.88	0	 0.12	0	 0.27	0
YK2418	202411260245	B	11/26/2024	02:45	139.1317	 35.0081	 101.7	  45.73	0	  0.2118	0	 -0.1949	0	 -0.0609	0	 0.2878	0	132.6	0	 -0.0174	0	225.1	0	193.9	0	 93.6	0	 2.2867	0	 0.63	0	  0.43	0	 0.11	0	 0.21	0
YK2418	202411260245	B	11/26/2024	02:45	139.1317	 35.0081	 101.7	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2867	0	 0.63	0	  0.43	0	 0.11	0	 0.21	0
YK2418	202411260245	B	11/26/2024	02:45	139.1317	 35.0081	 101.7	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2867	0	 0.63	0	  0.43	0	 0.11	0	 0.21	0
YK2418	202411260250	B	11/26/2024	02:50	139.1268	 35.0080	  96.5	  45.73	0	  0.1585	0	 -0.2758	0	  0.0032	0	 0.3181	0	150.1	0	 -0.0310	0	225.2	0	194.4	0	 97.9	0	 0.7461	0	 0.47	0	 21.44	0	 0.11	0	 0.22	0
YK2418	202411260250	B	11/26/2024	02:50	139.1268	 35.0080	  96.5	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7461	0	 0.47	0	 21.44	0	 0.11	0	 0.22	0
YK2418	202411260250	B	11/26/2024	02:50	139.1268	 35.0080	  96.5	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7461	0	 0.47	0	 21.44	0	 0.11	0	 0.22	0
YK2418	202411260255	B	11/26/2024	02:55	139.1261	 35.0082	  96.2	  45.73	0	  0.1661	0	 -0.2845	0	 -0.0183	0	 0.3295	0	149.7	0	 -0.0009	0	224.6	0	194.3	0	 97.9	0	 0.0563	0	 0.03	0	  5.13	0	 0.09	0	 0.44	0
YK2418	202411260255	B	11/26/2024	02:55	139.1261	 35.0082	  96.2	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0563	0	 0.03	0	  5.13	0	 0.09	0	 0.44	0
YK2418	202411260255	B	11/26/2024	02:55	139.1261	 35.0082	  96.2	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0563	0	 0.03	0	  5.13	0	 0.09	0	 0.44	0
YK2418	202411260300	B	11/26/2024	03:00	139.1259	 35.0082	  96.1	  45.73	0	  0.2264	0	 -0.3014	0	 -0.0008	0	 0.3770	0	143.1	0	  0.0175	0	225.0	0	193.8	0	 95.8	0	 0.0746	0	 0.04	0	  2.70	0	 0.08	0	 0.42	0
YK2418	202411260300	B	11/26/2024	03:00	139.1259	 35.0082	  96.1	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0746	0	 0.04	0	  2.70	0	 0.08	0	 0.42	0
YK2418	202411260300	B	11/26/2024	03:00	139.1259	 35.0082	  96.1	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0746	0	 0.04	0	  2.70	0	 0.08	0	 0.42	0
YK2418	202411260305	B	11/26/2024	03:05	139.1257	 35.0082	  95.8	  45.73	0	  0.1701	0	 -0.3336	0	 -0.0368	0	 0.3745	0	153.0	0	  0.0046	0	222.3	0	193.8	0	 95.7	0	 0.0529	0	 0.02	0	  0.67	0	 0.13	0	 0.32	0
YK2418	202411260305	B	11/26/2024	03:05	139.1257	 35.0082	  95.8	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0529	0	 0.02	0	  0.67	0	 0.13	0	 0.32	0
YK2418	202411260305	B	11/26/2024	03:05	139.1257	 35.0082	  95.8	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0529	0	 0.02	0	  0.67	0	 0.13	0	 0.32	0
YK2418	202411260310	B	11/26/2024	03:10	139.1255	 35.0081	  95.7	  45.73	0	  0.1368	0	 -0.2873	0	 -0.0042	0	 0.3182	0	154.5	0	 -0.0251	0	225.4	0	194.6	0	 95.8	0	 0.1218	0	 0.02	0	  1.82	0	 0.13	0	 0.46	0
YK2418	202411260310	B	11/26/2024	03:10	139.1255	 35.0081	  95.7	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1218	0	 0.02	0	  1.82	0	 0.13	0	 0.46	0
YK2418	202411260310	B	11/26/2024	03:10	139.1255	 35.0081	  95.7	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1218	0	 0.02	0	  1.82	0	 0.13	0	 0.46	0
YK2418	202411260315	B	11/26/2024	03:15	139.1253	 35.0078	  95.4	  45.73	0	  0.1516	0	 -0.2797	0	  0.0187	0	 0.3182	0	151.5	0	  0.0018	0	225.6	0	193.1	0	 97.9	0	 0.0958	0	 0.01	0	  1.13	0	 0.08	0	 0.36	0
YK2418	202411260315	B	11/26/2024	03:15	139.1253	 35.0078	  95.4	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0958	0	 0.01	0	  1.13	0	 0.08	0	 0.36	0
YK2418	202411260315	B	11/26/2024	03:15	139.1253	 35.0078	  95.4	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0958	0	 0.01	0	  1.13	0	 0.08	0	 0.36	0
YK2418	202411260320	B	11/26/2024	03:20	139.1252	 35.0076	  95.2	  45.73	0	  0.1674	0	 -0.2478	0	  0.0005	0	 0.2990	0	146.0	0	 -0.0106	0	225.2	0	195.1	0	 93.6	0	 0.0514	0	 0.01	0	  2.15	0	 0.11	0	 0.29	0
YK2418	202411260320	B	11/26/2024	03:20	139.1252	 35.0076	  95.2	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0514	0	 0.01	0	  2.15	0	 0.11	0	 0.29	0
YK2418	202411260320	B	11/26/2024	03:20	139.1252	 35.0076	  95.2	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0514	0	 0.01	0	  2.15	0	 0.11	0	 0.29	0
YK2418	202411260325	B	11/26/2024	03:25	139.1251	 35.0077	  95.2	  45.73	0	  0.1551	0	 -0.2623	0	 -0.0244	0	 0.3047	0	149.4	0	  0.0143	0	224.9	0	191.9	0	 95.8	0	 0.0866	0	 0.02	0	  1.11	0	 0.09	0	 0.56	0
YK2418	202411260325	B	11/26/2024	03:25	139.1251	 35.0077	  95.2	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0866	0	 0.02	0	  1.11	0	 0.09	0	 0.56	0
YK2418	202411260325	B	11/26/2024	03:25	139.1251	 35.0077	  95.2	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0866	0	 0.02	0	  1.11	0	 0.09	0	 0.56	0
YK2418	202411260330	B	11/26/2024	03:30	139.1250	 35.0080	  95.4	  45.73	0	  0.1167	0	 -0.2238	0	 -0.0412	0	 0.2524	0	152.5	0	 -0.0234	0	226.9	0	192.0	0	 95.8	0	 0.1239	0	 0.01	0	  0.81	0	 0.13	0	 0.53	0
YK2418	202411260330	B	11/26/2024	03:30	139.1250	 35.0080	  95.4	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1239	0	 0.01	0	  0.81	0	 0.13	0	 0.53	0
YK2418	202411260330	B	11/26/2024	03:30	139.1250	 35.0080	  95.4	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1239	0	 0.01	0	  0.81	0	 0.13	0	 0.53	0
YK2418	202411260335	B	11/26/2024	03:35	139.1250	 35.0083	  95.5	  45.73	0	  0.0785	0	 -0.2558	0	 -0.0429	0	 0.2676	0	162.9	0	 -0.0090	0	232.7	0	191.6	0	 95.7	0	 0.0484	0	 0.02	0	  0.38	0	 0.08	0	 0.45	0
YK2418	202411260335	B	11/26/2024	03:35	139.1250	 35.0083	  95.5	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0484	0	 0.02	0	  0.38	0	 0.08	0	 0.45	0
YK2418	202411260335	B	11/26/2024	03:35	139.1250	 35.0083	  95.5	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0484	0	 0.02	0	  0.38	0	 0.08	0	 0.45	0
YK2418	202411260340	B	11/26/2024	03:40	139.1250	 35.0082	  95.4	  45.73	0	  0.0666	0	 -0.2522	0	 -0.0130	0	 0.2609	0	165.2	0	  0.0175	0	233.2	0	194.3	0	 95.8	0	 0.0631	0	 0.01	0	  0.39	0	 0.11	0	 0.59	0
YK2418	202411260340	B	11/26/2024	03:40	139.1250	 35.0082	  95.4	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0631	0	 0.01	0	  0.39	0	 0.11	0	 0.59	0
YK2418	202411260340	B	11/26/2024	03:40	139.1250	 35.0082	  95.4	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0631	0	 0.01	0	  0.39	0	 0.11	0	 0.59	0
YK2418	202411260345	B	11/26/2024	03:45	139.1250	 35.0081	  95.2	  45.73	0	  0.0878	0	 -0.2352	0	  0.0117	0	 0.2511	0	159.5	0	 -0.0039	0	234.0	0	192.0	0	 93.8	0	 0.0443	0	 0.03	0	  0.48	0	 0.11	0	 0.64	0
YK2418	202411260345	B	11/26/2024	03:45	139.1250	 35.0081	  95.2	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0443	0	 0.03	0	  0.48	0	 0.11	0	 0.64	0
YK2418	202411260345	B	11/26/2024	03:45	139.1250	 35.0081	  95.2	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0443	0	 0.03	0	  0.48	0	 0.11	0	 0.64	0
YK2418	202411260350	B	11/26/2024	03:50	139.1250	 35.0081	  95.3	  45.73	0	  0.1163	0	 -0.2524	0	  0.0297	0	 0.2779	0	155.3	0	  0.0056	0	235.4	0	194.1	0	 95.8	0	 0.0547	0	 0.01	0	  0.36	0	 0.08	0	 0.60	0
YK2418	202411260350	B	11/26/2024	03:50	139.1250	 35.0081	  95.3	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0547	0	 0.01	0	  0.36	0	 0.08	0	 0.60	0
YK2418	202411260350	B	11/26/2024	03:50	139.1250	 35.0081	  95.3	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0547	0	 0.01	0	  0.36	0	 0.08	0	 0.60	0
YK2418	202411260355	B	11/26/2024	03:55	139.1251	 35.0083	  95.7	  45.73	0	  0.1455	0	 -0.1992	0	  0.0389	0	 0.2467	0	143.8	0	 -0.0101	0	235.9	0	195.3	0	 95.7	0	 0.0713	0	 0.01	0	  1.07	0	 0.08	0	 0.45	0
YK2418	202411260355	B	11/26/2024	03:55	139.1251	 35.0083	  95.7	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0713	0	 0.01	0	  1.07	0	 0.08	0	 0.45	0
YK2418	202411260355	B	11/26/2024	03:55	139.1251	 35.0083	  95.7	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0713	0	 0.01	0	  1.07	0	 0.08	0	 0.45	0
YK2418	202411260400	B	11/26/2024	04:00	139.1251	 35.0083	  95.7	  45.73	0	  0.1103	0	 -0.2318	0	 -0.0612	0	 0.2567	0	154.6	0	 -0.0004	0	230.9	0	198.3	0	 95.8	0	 0.0348	0	 0.02	0	  1.00	0	 0.10	0	 0.30	0
YK2418	202411260400	B	11/26/2024	04:00	139.1251	 35.0083	  95.7	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0348	0	 0.02	0	  1.00	0	 0.10	0	 0.30	0
YK2418	202411260400	B	11/26/2024	04:00	139.1251	 35.0083	  95.7	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0348	0	 0.02	0	  1.00	0	 0.10	0	 0.30	0
YK2418	202411260405	B	11/26/2024	04:05	139.1251	 35.0082	  95.6	  45.73	0	  0.1154	0	 -0.2128	0	 -0.0166	0	 0.2420	0	151.5	0	 -0.0277	0	229.5	0	198.6	0	 95.8	0	 0.0559	0	 0.02	0	  0.15	0	 0.09	0	 0.64	0
YK2418	202411260405	B	11/26/2024	04:05	139.1251	 35.0082	  95.6	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0559	0	 0.02	0	  0.15	0	 0.09	0	 0.64	0
YK2418	202411260405	B	11/26/2024	04:05	139.1251	 35.0082	  95.6	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0559	0	 0.02	0	  0.15	0	 0.09	0	 0.64	0
YK2418	202411260410	B	11/26/2024	04:10	139.1250	 35.0084	  95.5	  45.73	0	  0.1182	0	 -0.2182	0	 -0.0287	0	 0.2482	0	151.6	0	 -0.0008	0	229.0	0	195.8	0	 97.9	0	 0.1400	0	 0.01	0	  0.92	0	 0.09	0	 0.56	0
YK2418	202411260410	B	11/26/2024	04:10	139.1250	 35.0084	  95.5	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1400	0	 0.01	0	  0.92	0	 0.09	0	 0.56	0
YK2418	202411260410	B	11/26/2024	04:10	139.1250	 35.0084	  95.5	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1400	0	 0.01	0	  0.92	0	 0.09	0	 0.56	0
YK2418	202411260415	B	11/26/2024	04:15	139.1249	 35.0088	  95.7	  45.73	0	  0.1018	0	 -0.2062	0	 -0.0180	0	 0.2300	0	153.7	0	  0.0092	0	228.8	0	195.4	0	 97.9	0	 0.1339	0	 0.01	0	  0.44	0	 0.08	0	 0.39	0
YK2418	202411260415	B	11/26/2024	04:15	139.1249	 35.0088	  95.7	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1339	0	 0.01	0	  0.44	0	 0.08	0	 0.39	0
YK2418	202411260415	B	11/26/2024	04:15	139.1249	 35.0088	  95.7	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1339	0	 0.01	0	  0.44	0	 0.08	0	 0.39	0
YK2418	202411260420	B	11/26/2024	04:20	139.1248	 35.0091	  95.7	  45.73	0	  0.1298	0	 -0.2317	0	  0.0171	0	 0.2656	0	150.7	0	 -0.0022	0	227.9	0	196.0	0	 93.8	0	 0.0957	0	 0.02	0	  0.99	0	 0.09	0	 0.47	0
YK2418	202411260420	B	11/26/2024	04:20	139.1248	 35.0091	  95.7	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0957	0	 0.02	0	  0.99	0	 0.09	0	 0.47	0
YK2418	202411260420	B	11/26/2024	04:20	139.1248	 35.0091	  95.7	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0957	0	 0.02	0	  0.99	0	 0.09	0	 0.47	0
YK2418	202411260425	B	11/26/2024	04:25	139.1246	 35.0092	  95.6	  45.73	0	  0.1184	0	 -0.2287	0	 -0.0025	0	 0.2576	0	152.6	0	 -0.0029	0	231.0	0	200.0	0	 93.6	0	 0.0649	0	 0.01	0	  0.39	0	 0.08	0	 0.32	0
YK2418	202411260425	B	11/26/2024	04:25	139.1246	 35.0092	  95.6	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0649	0	 0.01	0	  0.39	0	 0.08	0	 0.32	0
YK2418	202411260425	B	11/26/2024	04:25	139.1246	 35.0092	  95.6	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0649	0	 0.01	0	  0.39	0	 0.08	0	 0.32	0
YK2418	202411260430	B	11/26/2024	04:30	139.1244	 35.0091	  95.2	  45.73	0	  0.1286	0	 -0.1962	0	  0.0199	0	 0.2346	0	146.8	0	  0.0192	0	228.8	0	195.6	0	 95.8	0	 0.0920	0	 0.01	0	  0.35	0	 0.09	0	 0.48	0
YK2418	202411260430	B	11/26/2024	04:30	139.1244	 35.0091	  95.2	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0920	0	 0.01	0	  0.35	0	 0.09	0	 0.48	0
YK2418	202411260430	B	11/26/2024	04:30	139.1244	 35.0091	  95.2	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0920	0	 0.01	0	  0.35	0	 0.09	0	 0.48	0
YK2418	202411260435	B	11/26/2024	04:35	139.1242	 35.0090	  94.9	  45.73	0	  0.1403	0	 -0.2226	0	 -0.0216	0	 0.2631	0	147.8	0	  0.0044	0	230.8	0	196.1	0	 97.9	0	 0.0793	0	 0.00	0	  0.61	0	 0.08	0	 0.49	0
YK2418	202411260435	B	11/26/2024	04:35	139.1242	 35.0090	  94.9	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0793	0	 0.00	0	  0.61	0	 0.08	0	 0.49	0
YK2418	202411260435	B	11/26/2024	04:35	139.1242	 35.0090	  94.9	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0793	0	 0.00	0	  0.61	0	 0.08	0	 0.49	0
YK2418	202411260440	B	11/26/2024	04:40	139.1241	 35.0088	  94.7	  45.73	0	  0.1577	0	 -0.1817	0	  0.0006	0	 0.2406	0	139.0	0	 -0.0199	0	228.6	0	195.2	0	 95.7	0	 0.0593	0	 0.01	0	  0.53	0	 0.10	0	 0.49	0
YK2418	202411260440	B	11/26/2024	04:40	139.1241	 35.0088	  94.7	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0593	0	 0.01	0	  0.53	0	 0.10	0	 0.49	0
YK2418	202411260440	B	11/26/2024	04:40	139.1241	 35.0088	  94.7	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0593	0	 0.01	0	  0.53	0	 0.10	0	 0.49	0
YK2418	202411260445	B	11/26/2024	04:45	139.1241	 35.0089	  94.6	  45.73	0	  0.1376	0	 -0.1864	0	 -0.0620	0	 0.2317	0	143.6	0	 -0.0159	0	222.9	0	181.2	0	 97.9	0	 0.1785	0	 0.10	0	  5.05	0	 0.10	0	 0.59	0
YK2418	202411260445	B	11/26/2024	04:45	139.1241	 35.0089	  94.6	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1785	0	 0.10	0	  5.05	0	 0.10	0	 0.59	0
YK2418	202411260445	B	11/26/2024	04:45	139.1241	 35.0089	  94.6	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1785	0	 0.10	0	  5.05	0	 0.10	0	 0.59	0
YK2418	202411260450	B	11/26/2024	04:50	139.1248	 35.0095	  95.6	  45.73	0	  0.1787	0	 -0.1972	0	 -0.0115	0	 0.2662	0	137.8	0	  0.0158	0	224.1	0	193.0	0	 95.8	0	 0.4238	0	 0.04	0	  3.40	0	 0.08	0	 0.47	0
YK2418	202411260450	B	11/26/2024	04:50	139.1248	 35.0095	  95.6	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4238	0	 0.04	0	  3.40	0	 0.08	0	 0.47	0
YK2418	202411260450	B	11/26/2024	04:50	139.1248	 35.0095	  95.6	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4238	0	 0.04	0	  3.40	0	 0.08	0	 0.47	0
YK2418	202411260455	B	11/26/2024	04:55	139.1260	 35.0102	  96.8	  45.73	0	  0.1724	0	 -0.2120	0	 -0.0382	0	 0.2733	0	140.9	0	 -0.0217	0	222.2	0	193.8	0	 97.9	0	 0.4258	0	 0.06	0	  0.67	0	 0.07	0	 0.68	0
YK2418	202411260455	B	11/26/2024	04:55	139.1260	 35.0102	  96.8	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4258	0	 0.06	0	  0.67	0	 0.07	0	 0.68	0
YK2418	202411260455	B	11/26/2024	04:55	139.1260	 35.0102	  96.8	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4258	0	 0.06	0	  0.67	0	 0.07	0	 0.68	0
YK2418	202411260500	B	11/26/2024	05:00	139.1268	 35.0106	  97.8	  45.73	0	  0.1646	0	 -0.1864	0	 -0.0459	0	 0.2487	0	138.6	0	 -0.0173	0	226.6	0	192.9	0	 97.9	0	 0.1638	0	 0.06	0	  1.42	0	 0.07	0	 0.73	0
YK2418	202411260500	B	11/26/2024	05:00	139.1268	 35.0106	  97.8	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1638	0	 0.06	0	  1.42	0	 0.07	0	 0.73	0
YK2418	202411260500	B	11/26/2024	05:00	139.1268	 35.0106	  97.8	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1638	0	 0.06	0	  1.42	0	 0.07	0	 0.73	0
YK2418	202411260505	B	11/26/2024	05:05	139.1272	 35.0107	  98.3	  45.73	0	  0.1439	0	 -0.1785	0	 -0.0458	0	 0.2293	0	141.1	0	 -0.0029	0	226.8	0	192.4	0	 95.8	0	 0.1352	0	 0.04	0	  0.78	0	 0.10	0	 0.53	0
YK2418	202411260505	B	11/26/2024	05:05	139.1272	 35.0107	  98.3	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1352	0	 0.04	0	  0.78	0	 0.10	0	 0.53	0
YK2418	202411260505	B	11/26/2024	05:05	139.1272	 35.0107	  98.3	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1352	0	 0.04	0	  0.78	0	 0.10	0	 0.53	0
YK2418	202411260510	B	11/26/2024	05:10	139.1279	 35.0110	  99.3	  45.73	0	  0.1409	0	 -0.1560	0	 -0.0085	0	 0.2102	0	137.9	0	  0.0084	0	227.4	0	191.4	0	 95.8	0	 0.4088	0	 0.09	0	  1.27	0	 0.08	0	 0.67	0
YK2418	202411260510	B	11/26/2024	05:10	139.1279	 35.0110	  99.3	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4088	0	 0.09	0	  1.27	0	 0.08	0	 0.67	0
YK2418	202411260510	B	11/26/2024	05:10	139.1279	 35.0110	  99.3	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4088	0	 0.09	0	  1.27	0	 0.08	0	 0.67	0
YK2418	202411260515	B	11/26/2024	05:15	139.1291	 35.0117	 100.7	  45.73	0	  0.1762	0	 -0.1681	0	  0.0116	0	 0.2435	0	133.7	0	  0.0269	0	226.0	0	189.1	0	 93.8	0	 0.3660	0	 0.09	0	  1.13	0	 0.08	0	 0.60	0
YK2418	202411260515	B	11/26/2024	05:15	139.1291	 35.0117	 100.7	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3660	0	 0.09	0	  1.13	0	 0.08	0	 0.60	0
YK2418	202411260515	B	11/26/2024	05:15	139.1291	 35.0117	 100.7	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3660	0	 0.09	0	  1.13	0	 0.08	0	 0.60	0
YK2418	202411260520	B	11/26/2024	05:20	139.1299	 35.0121	 101.8	  45.73	0	  0.2142	0	 -0.2221	0	 -0.0485	0	 0.3086	0	136.0	0	 -0.0128	0	229.7	0	187.5	0	 97.9	0	 0.2283	0	 0.01	0	  0.67	0	 0.08	0	 0.49	0
YK2418	202411260520	B	11/26/2024	05:20	139.1299	 35.0121	 101.8	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2283	0	 0.01	0	  0.67	0	 0.08	0	 0.49	0
YK2418	202411260520	B	11/26/2024	05:20	139.1299	 35.0121	 101.8	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2283	0	 0.01	0	  0.67	0	 0.08	0	 0.49	0
YK2418	202411260525	B	11/26/2024	05:25	139.1305	 35.0122	 102.9	  45.73	0	  0.2039	0	 -0.1765	0	 -0.0592	0	 0.2697	0	130.9	0	  0.0245	0	231.6	0	187.8	0	 95.8	0	 0.2000	0	 0.02	0	  0.26	0	 0.09	0	 0.83	0
YK2418	202411260525	B	11/26/2024	05:25	139.1305	 35.0122	 102.9	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2000	0	 0.02	0	  0.26	0	 0.09	0	 0.83	0
YK2418	202411260525	B	11/26/2024	05:25	139.1305	 35.0122	 102.9	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2000	0	 0.02	0	  0.26	0	 0.09	0	 0.83	0
YK2418	202411260530	B	11/26/2024	05:30	139.1311	 35.0120	 104.1	  45.73	0	  0.2364	0	 -0.1353	0	 -0.0230	0	 0.2724	0	119.8	0	  0.0207	0	231.2	0	187.2	0	 95.8	0	 0.1706	0	 0.01	0	  0.77	0	 0.07	0	 0.59	0
YK2418	202411260530	B	11/26/2024	05:30	139.1311	 35.0120	 104.1	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1706	0	 0.01	0	  0.77	0	 0.07	0	 0.59	0
YK2418	202411260530	B	11/26/2024	05:30	139.1311	 35.0120	 104.1	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1706	0	 0.01	0	  0.77	0	 0.07	0	 0.59	0
YK2418	202411260535	B	11/26/2024	05:35	139.1314	 35.0116	 104.3	  45.73	0	  0.2603	0	 -0.2285	0	 -0.0353	0	 0.3463	0	131.3	0	  0.0073	0	231.2	0	187.8	0	 97.9	0	 0.2369	0	 0.03	0	  0.91	0	 0.05	0	 0.58	0
YK2418	202411260535	B	11/26/2024	05:35	139.1314	 35.0116	 104.3	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2369	0	 0.03	0	  0.91	0	 0.05	0	 0.58	0
YK2418	202411260535	B	11/26/2024	05:35	139.1314	 35.0116	 104.3	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2369	0	 0.03	0	  0.91	0	 0.05	0	 0.58	0
YK2418	202411260540	B	11/26/2024	05:40	139.1316	 35.0109	 104.3	  45.73	0	  0.2261	0	 -0.1702	0	 -0.0243	0	 0.2830	0	127.0	0	  0.0067	0	229.4	0	187.2	0	 97.9	0	 0.2936	0	 0.01	0	  0.78	0	 0.07	0	 0.50	0
YK2418	202411260540	B	11/26/2024	05:40	139.1316	 35.0109	 104.3	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2936	0	 0.01	0	  0.78	0	 0.07	0	 0.50	0
YK2418	202411260540	B	11/26/2024	05:40	139.1316	 35.0109	 104.3	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2936	0	 0.01	0	  0.78	0	 0.07	0	 0.50	0
YK2418	202411260545	B	11/26/2024	05:45	139.1318	 35.0100	 103.8	  45.73	0	  0.2547	0	 -0.1782	0	 -0.0307	0	 0.3109	0	125.0	0	  0.0041	0	226.7	0	187.4	0	 95.8	0	 0.3726	0	 0.04	0	  0.71	0	 0.08	0	 0.37	0
YK2418	202411260545	B	11/26/2024	05:45	139.1318	 35.0100	 103.8	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3726	0	 0.04	0	  0.71	0	 0.08	0	 0.37	0
YK2418	202411260545	B	11/26/2024	05:45	139.1318	 35.0100	 103.8	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3726	0	 0.04	0	  0.71	0	 0.08	0	 0.37	0
YK2418	202411260550	B	11/26/2024	05:50	139.1317	 35.0089	 102.4	  45.73	0	  0.2480	0	 -0.1448	0	 -0.0047	0	 0.2872	0	120.3	0	  0.0313	0	225.1	0	188.2	0	 95.8	0	 0.4775	0	 0.02	0	  0.70	0	 0.06	0	 0.46	0
YK2418	202411260550	B	11/26/2024	05:50	139.1317	 35.0089	 102.4	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4775	0	 0.02	0	  0.70	0	 0.06	0	 0.46	0
YK2418	202411260550	B	11/26/2024	05:50	139.1317	 35.0089	 102.4	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4775	0	 0.02	0	  0.70	0	 0.06	0	 0.46	0
YK2418	202411260555	B	11/26/2024	05:55	139.1316	 35.0075	 101.3	  45.73	0	  0.2074	0	 -0.1373	0	 -0.0463	0	 0.2487	0	123.5	0	  0.0075	0	225.6	0	190.5	0	 97.9	0	 0.5329	0	 0.02	0	  0.96	0	 0.09	0	 0.70	0
YK2418	202411260555	B	11/26/2024	05:55	139.1316	 35.0075	 101.3	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5329	0	 0.02	0	  0.96	0	 0.09	0	 0.70	0
YK2418	202411260555	B	11/26/2024	05:55	139.1316	 35.0075	 101.3	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5329	0	 0.02	0	  0.96	0	 0.09	0	 0.70	0
YK2418	202411260600	B	11/26/2024	06:00	139.1313	 35.0060	 100.9	  45.73	0	  0.2154	0	 -0.1408	0	 -0.0151	0	 0.2574	0	123.2	0	  0.0086	0	224.0	0	193.4	0	 97.9	0	 0.5990	0	 0.01	0	  4.10	0	 0.06	0	 0.72	0
YK2418	202411260600	B	11/26/2024	06:00	139.1313	 35.0060	 100.9	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5990	0	 0.01	0	  4.10	0	 0.06	0	 0.72	0
YK2418	202411260600	B	11/26/2024	06:00	139.1313	 35.0060	 100.9	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5990	0	 0.01	0	  4.10	0	 0.06	0	 0.72	0
YK2418	202411260605	B	11/26/2024	06:05	139.1312	 35.0045	 100.7	  45.73	0	  0.2064	0	 -0.2121	0	 -0.0371	0	 0.2960	0	135.8	0	 -0.0055	0	225.4	0	195.2	0	 95.7	0	 0.6334	0	 0.29	0	 20.70	0	 0.11	0	 0.59	0
YK2418	202411260605	B	11/26/2024	06:05	139.1312	 35.0045	 100.7	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6334	0	 0.29	0	 20.70	0	 0.11	0	 0.59	0
YK2418	202411260605	B	11/26/2024	06:05	139.1312	 35.0045	 100.7	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6334	0	 0.29	0	 20.70	0	 0.11	0	 0.59	0
YK2418	202411260610	B	11/26/2024	06:10	139.1276	 35.0027	  96.0	  45.73	0	  0.1573	0	 -0.1639	0	 -0.0634	0	 0.2272	0	136.2	0	 -0.0156	0	221.2	0	197.3	0	 97.9	0	 3.0477	0	 1.03	0	 19.25	0	 0.11	0	 0.45	0
YK2418	202411260610	B	11/26/2024	06:10	139.1276	 35.0027	  96.0	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0477	0	 1.03	0	 19.25	0	 0.11	0	 0.45	0
YK2418	202411260610	B	11/26/2024	06:10	139.1276	 35.0027	  96.0	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0477	0	 1.03	0	 19.25	0	 0.11	0	 0.45	0
YK2418	202411260615	B	11/26/2024	06:15	139.1188	 34.9949	  79.2	  45.73	0	  0.0406	0	 -0.0890	0	 -0.0760	0	 0.0978	0	155.5	0	 -0.0294	0	225.2	0	191.1	0	 52.1	0	 4.1344	0	 0.31	0	  2.74	0	 0.07	0	 0.38	0
YK2418	202411260615	B	11/26/2024	06:15	139.1188	 34.9949	  79.2	  69.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1344	0	 0.31	0	  2.74	0	 0.07	0	 0.38	0
YK2418	202411260620	B	11/26/2024	06:20	139.1114	 34.9880	  62.5	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4834	0	 0.56	0	  1.64	0	 0.07	0	 0.25	0
YK2418	202411260625	B	11/26/2024	06:25	139.1072	 34.9842	  51.7	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4078	0	 0.41	0	  0.16	0	 0.06	0	 0.36	0
YK2418	202411260630	B	11/26/2024	06:30	139.1060	 34.9831	  48.3	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3759	0	 0.13	0	  0.13	0	 0.04	0	 0.29	0
YK2418	202411260635	B	11/26/2024	06:35	139.1070	 34.9840	  51.2	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4266	0	 0.19	0	  1.88	0	 0.05	0	 0.20	0
YK2418	202411260640	B	11/26/2024	06:40	139.1070	 34.9841	  51.3	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3360	0	 0.05	0	  1.44	0	 0.05	0	 0.24	0
YK2418	202411260645	B	11/26/2024	06:45	139.1064	 34.9834	  49.4	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2318	0	 0.07	0	  1.12	0	 0.04	0	 0.22	0
YK2418	202411260650	B	11/26/2024	06:50	139.1062	 34.9832	  48.7	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0896	0	 0.05	0	  3.88	0	 0.06	0	 0.34	0
YK2418	202411260655	B	11/26/2024	06:55	139.1065	 34.9834	  49.6	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1198	0	 0.04	0	  2.66	0	 0.06	0	 0.33	0
YK2418	202411260700	B	11/26/2024	07:00	139.1066	 34.9834	  49.7	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0844	0	 0.03	0	  3.93	0	 0.07	0	 0.22	0
YK2418	202411260705	B	11/26/2024	07:05	139.1064	 34.9832	  49.1	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1105	0	 0.01	0	 10.56	0	 0.06	0	 0.08	0
YK2418	202411260710	B	11/26/2024	07:10	139.1064	 34.9829	  48.8	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0857	0	 0.01	0	  8.62	0	 0.06	0	 0.18	0
YK2418	202411260715	B	11/26/2024	07:15	139.1065	 34.9828	  48.8	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0645	0	 0.03	0	  8.52	0	 0.05	0	 0.23	0
YK2418	202411260720	B	11/26/2024	07:20	139.1063	 34.9829	  48.7	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0852	0	 0.02	0	  5.12	0	 0.05	0	 0.47	0
YK2418	202411260725	B	11/26/2024	07:25	139.1063	 34.9830	  48.9	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0321	0	 0.01	0	  4.85	0	 0.04	0	 0.33	0
YK2418	202411260730	B	11/26/2024	07:30	139.1062	 34.9831	  48.8	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0390	0	 0.01	0	  0.49	0	 0.04	0	 0.44	0
YK2418	202411260735	B	11/26/2024	07:35	139.1061	 34.9830	  48.6	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0556	0	 0.01	0	  3.34	0	 0.04	0	 0.36	0
YK2418	202411260740	B	11/26/2024	07:40	139.1061	 34.9829	  48.3	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0597	0	 0.03	0	  1.06	0	 0.05	0	 0.22	0
YK2418	202411260745	B	11/26/2024	07:45	139.1061	 34.9831	  48.6	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1245	0	 0.01	0	  2.08	0	 0.04	0	 0.31	0
YK2418	202411260750	B	11/26/2024	07:50	139.1061	 34.9833	  49.0	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0522	0	 0.02	0	  8.12	0	 0.07	0	 0.37	0
YK2418	202411260755	B	11/26/2024	07:55	139.1060	 34.9832	  48.7	  45.66	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0926	0	 0.01	0	  2.72	0	 0.07	0	 0.21	0
YK2418	202411260800	B	11/26/2024	08:00	139.1058	 34.9832	  48.1	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0437	0	 0.02	0	  4.25	0	 0.09	0	 0.28	0
YK2418	202411272340	B	11/27/2024	23:40	139.1121	 34.9817	  55.3	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2938	0	 0.50	0	  0.43	0	 0.05	0	 0.11	0
YK2418	202411272345	B	11/27/2024	23:45	139.1228	 34.9832	  65.8	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8704	0	 0.77	0	  1.36	0	 0.05	0	 0.14	0
YK2418	202411272350	B	11/27/2024	23:50	139.1431	 34.9802	  83.2	  45.73	0	  0.0024	4	  0.1331	4	 -0.2022	4	 0.1331	4	  1.0	4	 -0.0014	4	212.8	4	184.0	4	 37.5	4	 7.4611	0	 0.30	0	 19.71	0	 0.06	0	 0.48	0
YK2418	202411272350	B	11/27/2024	23:50	139.1431	 34.9802	  83.2	  69.73	0	 -0.0335	4	  0.1634	4	 -0.2539	4	 0.1667	4	348.4	4	  0.0693	4	219.7	4	167.8	4	 18.8	4	 7.4611	0	 0.30	0	 19.71	0	 0.06	0	 0.48	0
YK2418	202411272355	B	11/27/2024	23:55	139.1582	 34.9639	 245.5	  45.73	0	 -0.0508	0	  0.0984	0	 -0.1880	0	 0.1107	0	332.7	0	 -0.0242	0	226.4	0	178.9	0	 93.6	0	 7.8205	0	 0.19	0	 13.72	0	 0.05	0	 0.56	0
YK2418	202411272355	B	11/27/2024	23:55	139.1582	 34.9639	 245.5	  69.73	0	 -0.1226	0	  0.0138	0	 -0.1813	0	 0.1234	0	276.4	0	  0.0157	0	231.2	0	165.4	0	 97.9	0	 7.8205	0	 0.19	0	 13.72	0	 0.05	0	 0.56	0
YK2418	202411272355	B	11/27/2024	23:55	139.1582	 34.9639	 245.5	  93.73	0	 -0.0807	0	  0.0672	0	 -0.1842	0	 0.1050	0	309.8	0	  0.0181	0	230.0	0	155.5	0	 85.1	0	 7.8205	0	 0.19	0	 13.72	0	 0.05	0	 0.56	0
YK2418	202411272355	B	11/27/2024	23:55	139.1582	 34.9639	 245.5	 117.73	0	 -0.0344	0	  0.0548	0	 -0.1066	0	 0.0647	0	327.8	0	 -0.0051	0	230.8	0	142.1	0	 59.6	0	 7.8205	0	 0.19	0	 13.72	0	 0.05	0	 0.56	0
YK2418	202411272355	B	11/27/2024	23:55	139.1582	 34.9639	 245.5	 141.73	0	  0.0168	0	  0.0061	0	 -0.1146	0	 0.0179	0	 70.0	0	 -0.0111	0	220.4	0	131.4	0	 53.2	0	 7.8205	0	 0.19	0	 13.72	0	 0.05	0	 0.56	0
YK2418	202411272355	B	11/27/2024	23:55	139.1582	 34.9639	 245.5	 165.73	0	  0.0166	4	 -0.0005	4	 -0.0844	4	 0.0166	4	 91.6	4	  0.0231	4	222.6	4	126.7	4	 44.7	4	 7.8205	0	 0.19	0	 13.72	0	 0.05	0	 0.56	0
YK2418	202411272355	B	11/27/2024	23:55	139.1582	 34.9639	 245.5	 189.73	0	  0.0747	4	 -0.1297	4	 -0.0805	4	 0.1496	4	150.1	4	  0.0183	4	225.0	4	119.9	4	 25.5	4	 7.8205	0	 0.19	0	 13.72	0	 0.05	0	 0.56	0
YK2418	202411272355	B	11/27/2024	23:55	139.1582	 34.9639	 245.5	 213.73	0	  0.0022	4	 -0.1796	4	 -0.1282	4	 0.1796	4	179.3	4	  0.0226	4	209.5	4	129.5	4	 21.3	4	 7.8205	0	 0.19	0	 13.72	0	 0.05	0	 0.56	0
YK2418	202411272355	B	11/27/2024	23:55	139.1582	 34.9639	 245.5	 237.73	0	 -0.1439	4	 -0.2153	4	 -0.2412	4	 0.2590	4	213.8	4	 -0.0580	4	213.8	4	133.9	4	 10.6	4	 7.8205	0	 0.19	0	 13.72	0	 0.05	0	 0.56	0
YK2418	202411280000	B	11/28/2024	00:00	139.1619	 34.9437	 258.7	  45.73	0	  0.0885	0	  0.1590	0	 -0.0903	0	 0.1820	0	 29.1	0	  0.0362	0	227.1	0	178.8	0	 97.9	0	 7.7828	0	 0.07	0	  0.77	0	 0.12	0	 0.35	0
YK2418	202411280000	B	11/28/2024	00:00	139.1619	 34.9437	 258.7	  69.73	0	  0.0279	0	 -0.0013	0	 -0.0680	0	 0.0279	0	 92.6	0	 -0.0010	0	231.6	0	164.7	0	 93.8	0	 7.7828	0	 0.07	0	  0.77	0	 0.12	0	 0.35	0
YK2418	202411280000	B	11/28/2024	00:00	139.1619	 34.9437	 258.7	  93.73	0	  0.0268	0	 -0.0194	0	 -0.0365	0	 0.0331	0	126.0	0	  0.0054	0	230.0	0	156.4	0	 95.8	0	 7.7828	0	 0.07	0	  0.77	0	 0.12	0	 0.35	0
YK2418	202411280000	B	11/28/2024	00:00	139.1619	 34.9437	 258.7	 117.73	0	 -0.0159	0	 -0.0180	0	 -0.0948	0	 0.0240	0	221.4	0	  0.0249	0	228.5	0	140.5	0	 64.6	0	 7.7828	0	 0.07	0	  0.77	0	 0.12	0	 0.35	0
YK2418	202411280000	B	11/28/2024	00:00	139.1619	 34.9437	 258.7	 141.73	0	 -0.0361	4	  0.0790	4	 -0.1492	4	 0.0869	4	335.4	4	  0.0630	4	206.8	4	127.6	4	 47.9	4	 7.7828	0	 0.07	0	  0.77	0	 0.12	0	 0.35	0
YK2418	202411280000	B	11/28/2024	00:00	139.1619	 34.9437	 258.7	 165.73	0	  0.0134	4	  0.0232	4	 -0.1357	4	 0.0268	4	 30.0	4	 -0.0226	4	203.8	4	131.8	4	 37.5	4	 7.7828	0	 0.07	0	  0.77	0	 0.12	0	 0.35	0
YK2418	202411280000	B	11/28/2024	00:00	139.1619	 34.9437	 258.7	 189.73	0	  0.1669	4	 -0.0884	4	 -0.2577	4	 0.1888	4	117.9	4	 -0.0514	4	207.3	4	120.9	4	 27.1	4	 7.7828	0	 0.07	0	  0.77	0	 0.12	0	 0.35	0
YK2418	202411280000	B	11/28/2024	00:00	139.1619	 34.9437	 258.7	 213.73	0	  0.0494	4	 -0.1989	4	 -0.3082	4	 0.2049	4	166.1	4	 -0.0021	4	207.7	4	120.9	4	 18.8	4	 7.7828	0	 0.07	0	  0.77	0	 0.12	0	 0.35	0
YK2418	202411280000	B	11/28/2024	00:00	139.1619	 34.9437	 258.7	 237.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7828	0	 0.07	0	  0.77	0	 0.12	0	 0.35	0
YK2418	202411280005	B	11/28/2024	00:05	139.1629	 34.9224	 200.4	  45.73	0	  0.1043	0	  0.2613	0	  0.1449	0	 0.2814	0	 21.8	0	  0.0117	0	226.8	0	180.0	0	 93.8	0	 7.7894	0	 0.13	0	  0.42	0	 0.20	0	 0.27	0
YK2418	202411280005	B	11/28/2024	00:05	139.1629	 34.9224	 200.4	  69.73	0	 -0.0163	0	 -0.0274	0	  0.1225	0	 0.0319	0	210.8	0	 -0.0343	0	233.3	0	162.5	0	 97.9	0	 7.7894	0	 0.13	0	  0.42	0	 0.20	0	 0.27	0
YK2418	202411280005	B	11/28/2024	00:05	139.1629	 34.9224	 200.4	  93.73	0	 -0.0184	0	 -0.0118	0	  0.1026	0	 0.0219	0	237.3	0	  0.0061	0	232.1	0	154.1	0	 93.8	0	 7.7894	0	 0.13	0	  0.42	0	 0.20	0	 0.27	0
YK2418	202411280005	B	11/28/2024	00:05	139.1629	 34.9224	 200.4	 117.73	0	 -0.0028	0	 -0.0080	0	  0.2530	0	 0.0085	0	199.4	0	 -0.0220	0	213.0	0	140.6	0	 50.0	0	 7.7894	0	 0.13	0	  0.42	0	 0.20	0	 0.27	0
YK2418	202411280005	B	11/28/2024	00:05	139.1629	 34.9224	 200.4	 141.73	0	  0.0790	4	  0.0527	4	  0.2720	4	 0.0950	4	 56.3	4	 -0.0081	4	226.6	4	123.2	4	 45.8	4	 7.7894	0	 0.13	0	  0.42	0	 0.20	0	 0.27	0
YK2418	202411280005	B	11/28/2024	00:05	139.1629	 34.9224	 200.4	 165.73	0	  0.0358	4	 -0.0299	4	  0.0985	4	 0.0466	4	129.9	4	  0.0026	4	226.9	4	114.0	4	 35.4	4	 7.7894	0	 0.13	0	  0.42	0	 0.20	0	 0.27	0
YK2418	202411280005	B	11/28/2024	00:05	139.1629	 34.9224	 200.4	 189.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7894	0	 0.13	0	  0.42	0	 0.20	0	 0.27	0
YK2418	202411280010	B	11/28/2024	00:10	139.1639	 34.9018	 276.9	  45.73	0	  0.0965	0	  0.2475	0	  0.0270	0	 0.2656	0	 21.3	0	  0.0035	0	225.7	0	181.2	0	100.0	0	 7.5790	0	 0.04	0	  2.46	0	 0.17	0	 0.27	0
YK2418	202411280010	B	11/28/2024	00:10	139.1639	 34.9018	 276.9	  69.73	0	 -0.0765	0	 -0.0429	0	  0.0512	0	 0.0877	0	240.7	0	  0.0249	0	229.9	0	166.5	0	 97.9	0	 7.5790	0	 0.04	0	  2.46	0	 0.17	0	 0.27	0
YK2418	202411280010	B	11/28/2024	00:10	139.1639	 34.9018	 276.9	  93.73	0	 -0.1526	0	  0.0378	0	  0.0805	0	 0.1572	0	283.9	0	  0.0187	0	228.9	0	150.6	0	100.0	0	 7.5790	0	 0.04	0	  2.46	0	 0.17	0	 0.27	0
YK2418	202411280010	B	11/28/2024	00:10	139.1639	 34.9018	 276.9	 117.73	0	 -0.0895	0	  0.1185	0	  0.0790	0	 0.1485	0	322.9	0	 -0.0332	0	232.6	0	136.0	0	 97.9	0	 7.5790	0	 0.04	0	  2.46	0	 0.17	0	 0.27	0
YK2418	202411280010	B	11/28/2024	00:10	139.1639	 34.9018	 276.9	 141.73	0	  0.0477	0	  0.1293	0	  0.0846	0	 0.1378	0	 20.2	0	 -0.0018	0	230.9	0	122.4	0	 93.6	0	 7.5790	0	 0.04	0	  2.46	0	 0.17	0	 0.27	0
YK2418	202411280010	B	11/28/2024	00:10	139.1639	 34.9018	 276.9	 165.73	0	  0.0394	0	  0.1528	0	  0.0603	0	 0.1578	0	 14.5	0	  0.0071	0	230.9	0	115.5	0	 85.1	0	 7.5790	0	 0.04	0	  2.46	0	 0.17	0	 0.27	0
YK2418	202411280010	B	11/28/2024	00:10	139.1639	 34.9018	 276.9	 189.73	0	  0.0801	0	  0.0699	0	  0.0794	0	 0.1063	0	 48.9	0	  0.0582	0	223.7	0	117.2	0	 53.2	0	 7.5790	0	 0.04	0	  2.46	0	 0.17	0	 0.27	0
YK2418	202411280010	B	11/28/2024	00:10	139.1639	 34.9018	 276.9	 213.73	0	 -0.0645	4	 -0.1187	4	  0.3621	4	 0.1351	4	208.5	4	  0.0555	4	213.6	4	123.5	4	 17.0	4	 7.5790	0	 0.04	0	  2.46	0	 0.17	0	 0.27	0
YK2418	202411280010	B	11/28/2024	00:10	139.1639	 34.9018	 276.9	 237.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5790	0	 0.04	0	  2.46	0	 0.17	0	 0.27	0
YK2418	202411280010	B	11/28/2024	00:10	139.1639	 34.9018	 276.9	 261.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5790	0	 0.04	0	  2.46	0	 0.17	0	 0.27	0
YK2418	202411280015	B	11/28/2024	00:15	139.1593	 34.8825	 341.6	  45.73	0	  0.1724	0	  0.1863	0	  0.0663	0	 0.2538	0	 42.8	0	 -0.0330	0	223.9	0	183.2	0	 97.9	0	 7.2962	0	 0.14	0	  6.44	0	 0.30	0	 0.61	0
YK2418	202411280015	B	11/28/2024	00:15	139.1593	 34.8825	 341.6	  69.73	0	 -0.0918	0	 -0.0573	0	  0.0456	0	 0.1082	0	238.0	0	  0.0036	0	233.3	0	163.1	0	 97.9	0	 7.2962	0	 0.14	0	  6.44	0	 0.30	0	 0.61	0
YK2418	202411280015	B	11/28/2024	00:15	139.1593	 34.8825	 341.6	  93.73	0	 -0.1402	0	  0.0684	0	  0.0963	0	 0.1560	0	296.0	0	  0.0039	0	229.2	0	148.2	0	 93.8	0	 7.2962	0	 0.14	0	  6.44	0	 0.30	0	 0.61	0
YK2418	202411280015	B	11/28/2024	00:15	139.1593	 34.8825	 341.6	 117.73	0	  0.0588	0	  0.2043	0	  0.1292	0	 0.2126	0	 16.1	0	  0.0206	0	231.8	0	131.5	0	 95.8	0	 7.2962	0	 0.14	0	  6.44	0	 0.30	0	 0.61	0
YK2418	202411280015	B	11/28/2024	00:15	139.1593	 34.8825	 341.6	 141.73	0	  0.0743	0	  0.2344	0	  0.1145	0	 0.2459	0	 17.6	0	 -0.0060	0	235.2	0	116.9	0	 95.8	0	 7.2962	0	 0.14	0	  6.44	0	 0.30	0	 0.61	0
YK2418	202411280015	B	11/28/2024	00:15	139.1593	 34.8825	 341.6	 165.73	0	  0.0989	0	  0.1705	0	  0.1289	0	 0.1971	0	 30.1	0	 -0.0251	0	231.8	0	105.4	0	 95.8	0	 7.2962	0	 0.14	0	  6.44	0	 0.30	0	 0.61	0
YK2418	202411280015	B	11/28/2024	00:15	139.1593	 34.8825	 341.6	 189.73	0	  0.0774	0	  0.0599	0	  0.2019	0	 0.0979	0	 52.3	0	 -0.0332	0	231.6	0	 97.2	0	 81.2	0	 7.2962	0	 0.14	0	  6.44	0	 0.30	0	 0.61	0
YK2418	202411280015	B	11/28/2024	00:15	139.1593	 34.8825	 341.6	 213.73	0	  0.0531	0	 -0.0432	0	  0.1588	0	 0.0684	0	129.2	0	 -0.0249	0	224.7	0	103.3	0	 72.9	0	 7.2962	0	 0.14	0	  6.44	0	 0.30	0	 0.61	0
YK2418	202411280015	B	11/28/2024	00:15	139.1593	 34.8825	 341.6	 237.73	0	 -0.0723	0	 -0.1694	0	  0.2245	0	 0.1842	0	203.1	0	  0.0364	0	230.5	0	117.8	0	 56.2	0	 7.2962	0	 0.14	0	  6.44	0	 0.30	0	 0.61	0
YK2418	202411280015	B	11/28/2024	00:15	139.1593	 34.8825	 341.6	 261.73	0	 -0.2013	4	 -0.2276	4	  0.2833	4	 0.3039	4	221.5	4	 -0.0356	4	233.1	4	123.2	4	 43.8	4	 7.2962	0	 0.14	0	  6.44	0	 0.30	0	 0.61	0
YK2418	202411280015	B	11/28/2024	00:15	139.1593	 34.8825	 341.6	 285.73	0	 -0.0599	4	 -0.1083	4	  0.8266	4	 0.1238	4	209.0	4	 -0.0162	4	227.8	4	113.3	4	 10.4	4	 7.2962	0	 0.14	0	  6.44	0	 0.30	0	 0.61	0
YK2418	202411280015	B	11/28/2024	00:15	139.1593	 34.8825	 341.6	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2962	0	 0.14	0	  6.44	0	 0.30	0	 0.61	0
YK2418	202411280015	B	11/28/2024	00:15	139.1593	 34.8825	 341.6	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2962	0	 0.14	0	  6.44	0	 0.30	0	 0.61	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	  45.73	0	  0.2619	0	  0.1350	0	 -0.0042	0	 0.2947	0	 62.7	0	 -0.0058	0	224.5	0	185.9	0	100.0	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	  69.73	0	 -0.0611	0	  0.0390	0	  0.0189	0	 0.0725	0	302.6	0	  0.0177	0	229.4	0	161.7	0	 97.9	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	  93.73	0	 -0.0272	0	  0.0599	0	  0.0788	0	 0.0658	0	335.6	0	  0.0193	0	232.0	0	145.9	0	 97.9	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 117.73	0	  0.1529	0	  0.1998	0	  0.1117	0	 0.2516	0	 37.4	0	  0.0170	0	232.4	0	130.2	0	 95.7	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 141.73	0	  0.0950	0	  0.2648	0	  0.0453	0	 0.2813	0	 19.7	0	 -0.0338	0	232.8	0	118.2	0	 95.7	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 165.73	0	  0.0299	0	  0.2151	0	  0.0791	0	 0.2172	0	  7.9	0	  0.0140	0	231.5	0	105.2	0	100.0	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 189.73	0	  0.0434	0	  0.0862	0	  0.1504	0	 0.0965	0	 26.7	0	  0.0075	0	231.9	0	 95.6	0	 95.7	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 213.73	0	 -0.0116	0	 -0.0350	0	  0.1433	0	 0.0369	0	198.3	0	 -0.0360	0	229.3	0	 91.1	0	 95.7	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 237.73	0	 -0.1578	0	 -0.2981	0	  0.1684	0	 0.3373	0	207.9	0	  0.0116	0	229.1	0	106.8	0	100.0	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 261.73	0	 -0.1178	0	 -0.2692	0	  0.1599	0	 0.2939	0	203.6	0	  0.0009	0	236.2	0	122.1	0	 95.7	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 285.73	0	  0.0224	0	 -0.0807	0	  0.0420	0	 0.0837	0	164.5	0	  0.0341	0	226.5	0	113.9	0	 76.6	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 309.73	0	  0.0882	0	  0.1329	0	  0.1145	0	 0.1595	0	 33.6	0	  0.0077	0	235.0	0	107.0	0	 59.6	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 333.73	0	  0.0679	4	  0.1275	4	 -0.0438	4	 0.1445	4	 28.0	4	  0.0341	4	231.3	4	109.4	4	 31.9	4	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 357.73	0	 -0.0013	4	  0.0744	4	 -0.0275	4	 0.0744	4	359.0	4	  0.0167	4	235.5	4	115.8	4	 23.4	4	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 381.73	0	  0.0097	4	  0.0621	4	  0.2855	4	 0.0629	4	  8.9	4	  0.0613	4	233.8	4	121.6	4	 12.8	4	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280020	B	11/28/2024	00:20	139.1480	 34.8653	 452.6	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3561	0	 0.11	0	  0.34	0	 0.12	0	 0.19	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	  45.73	0	  0.1049	0	  0.0081	0	 -0.0743	0	 0.1052	0	 85.6	0	 -0.0066	0	226.5	0	185.7	0	 95.2	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	  69.73	0	 -0.0911	0	  0.0664	0	 -0.0598	0	 0.1127	0	306.1	0	 -0.0101	0	228.2	0	160.9	0	100.0	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	  93.73	0	  0.0270	0	  0.1587	0	 -0.0117	0	 0.1609	0	  9.7	0	  0.0191	0	231.7	0	145.2	0	 97.6	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 117.73	0	  0.1736	0	  0.3187	0	  0.0132	0	 0.3629	0	 28.6	0	 -0.0108	0	232.4	0	130.7	0	 92.9	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 141.73	0	  0.0954	0	  0.3524	0	 -0.0080	0	 0.3651	0	 15.1	0	 -0.0049	0	234.0	0	117.5	0	 97.6	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 165.73	0	  0.0530	0	  0.2765	0	 -0.0051	0	 0.2815	0	 10.9	0	  0.0053	0	233.9	0	103.9	0	 97.6	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 189.73	0	  0.0051	0	  0.1634	0	  0.0080	0	 0.1635	0	  1.8	0	 -0.0155	0	235.2	0	 95.7	0	 97.6	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 213.73	0	 -0.0297	0	  0.0033	0	  0.0388	0	 0.0299	0	276.3	0	 -0.0141	0	229.1	0	 90.9	0	 97.6	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 237.73	0	 -0.0854	0	 -0.1908	0	  0.0717	0	 0.2090	0	204.1	0	  0.0321	0	229.6	0	104.0	0	 97.6	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 261.73	0	 -0.0068	0	 -0.1734	0	  0.0444	0	 0.1736	0	182.3	0	  0.0484	0	233.7	0	116.6	0	 95.2	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 285.73	0	  0.0262	0	  0.0318	0	  0.0029	0	 0.0412	0	 39.5	0	  0.0313	0	234.2	0	120.1	0	100.0	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 309.73	0	  0.0359	0	  0.1612	0	  0.0347	0	 0.1652	0	 12.6	0	 -0.0049	0	234.0	0	120.7	0	 95.2	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 333.73	0	  0.0324	0	  0.1745	0	  0.0158	0	 0.1775	0	 10.5	0	 -0.0235	0	232.2	0	114.1	0	 97.6	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 357.73	0	  0.0169	0	  0.1307	0	  0.0282	0	 0.1318	0	  7.4	0	  0.0277	0	233.1	0	113.5	0	 97.6	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 381.73	0	  0.0097	0	  0.1506	0	  0.0157	0	 0.1510	0	  3.7	0	 -0.0231	0	234.9	0	118.0	0	100.0	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 405.73	0	  0.0311	0	  0.1501	0	  0.0626	0	 0.1532	0	 11.7	0	 -0.0134	0	234.9	0	120.8	0	 95.2	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 429.73	0	  0.0034	0	  0.1471	0	  0.0109	0	 0.1472	0	  1.3	0	 -0.0244	0	232.8	0	112.1	0	 95.2	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 453.73	0	 -0.0278	0	  0.1676	0	  0.0157	0	 0.1699	0	350.6	0	  0.0028	0	233.5	0	104.1	0	100.0	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 477.73	0	 -0.0109	0	  0.0778	0	  0.0155	0	 0.0785	0	352.1	0	 -0.0007	0	234.7	0	102.3	0	 90.5	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 501.73	0	 -0.0107	0	  0.0633	0	 -0.1636	0	 0.0642	0	350.4	0	  0.0373	0	235.7	0	105.7	0	 57.1	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 525.73	0	  0.0964	0	  0.1116	0	 -0.1611	0	 0.1474	0	 40.8	0	  0.0071	0	234.0	0	104.4	0	 57.1	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 549.73	0	  0.0227	0	  0.0591	0	 -0.1424	0	 0.0633	0	 21.0	0	 -0.0265	0	233.9	0	 98.2	0	 50.0	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 573.73	0	 -0.0281	4	  0.0179	4	 -0.1681	4	 0.0334	4	302.5	4	  0.0254	4	232.9	4	 94.7	4	 42.9	4	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 597.73	0	  0.0018	4	  0.0000	4	 -0.1515	4	 0.0018	4	 88.8	4	 -0.0015	4	233.6	4	 94.1	4	 35.7	4	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 621.73	0	 -0.0284	4	 -0.0725	4	 -0.2255	4	 0.0779	4	201.4	4	  0.0652	4	232.6	4	 95.1	4	 14.3	4	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280025	B	11/28/2024	00:25	139.1365	 34.8481	 703.2	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4610	0	 0.20	0	  0.37	0	 0.11	0	 0.21	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	  45.73	0	 -0.0276	0	 -0.0269	0	 -0.0943	0	 0.0386	0	225.7	0	 -0.0126	0	226.4	0	188.0	0	 97.6	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	  69.73	0	 -0.0455	0	  0.1415	0	 -0.0728	0	 0.1486	0	342.2	0	 -0.0222	0	221.1	0	164.7	0	 97.6	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	  93.73	0	  0.0358	0	  0.1900	0	 -0.0029	0	 0.1934	0	 10.7	0	 -0.0103	0	235.7	0	144.7	0	 95.1	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 117.73	0	  0.1645	0	  0.2500	0	 -0.0148	0	 0.2993	0	 33.3	0	 -0.0136	0	233.1	0	133.2	0	 97.6	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 141.73	0	  0.1330	0	  0.2736	0	  0.0193	0	 0.3043	0	 25.9	0	 -0.0171	0	232.8	0	120.3	0	 97.6	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 165.73	0	  0.1207	0	  0.3047	0	 -0.0308	0	 0.3278	0	 21.6	0	  0.0082	0	232.3	0	107.0	0	 97.6	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 189.73	0	  0.0903	0	  0.2499	0	  0.0427	0	 0.2657	0	 19.9	0	  0.0046	0	231.8	0	 93.7	0	 92.7	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 213.73	0	  0.0115	0	  0.1121	0	  0.0345	0	 0.1127	0	  5.8	0	 -0.0356	0	233.0	0	 93.6	0	 92.7	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 237.73	0	  0.0328	0	 -0.0453	0	 -0.0075	0	 0.0560	0	144.1	0	 -0.0322	0	227.5	0	 97.9	0	 95.1	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 261.73	0	 -0.0081	0	 -0.1102	0	  0.0181	0	 0.1105	0	184.2	0	  0.0257	0	233.6	0	117.7	0	 95.1	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 285.73	0	  0.0111	0	  0.0188	0	  0.0176	0	 0.0218	0	 30.6	0	 -0.0039	0	228.4	0	120.7	0	 92.7	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 309.73	0	  0.0746	0	  0.1790	0	 -0.0124	0	 0.1940	0	 22.6	0	 -0.0114	0	234.5	0	116.1	0	 97.6	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 333.73	0	  0.0355	0	  0.2133	0	 -0.0031	0	 0.2162	0	  9.4	0	 -0.0149	0	233.3	0	115.7	0	 97.6	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 357.73	0	 -0.0080	0	  0.1354	0	  0.0213	0	 0.1356	0	356.6	0	  0.0196	0	233.1	0	115.0	0	 97.6	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 381.73	0	 -0.0110	0	  0.1673	0	  0.0208	0	 0.1676	0	356.3	0	  0.0190	0	234.9	0	120.6	0	 97.6	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 405.73	0	 -0.0029	0	  0.2185	0	 -0.0112	0	 0.2185	0	359.2	0	  0.0115	0	235.9	0	121.9	0	 97.6	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 429.73	0	 -0.0177	0	  0.2469	0	 -0.0170	0	 0.2476	0	355.9	0	 -0.0005	0	232.4	0	113.9	0	 97.6	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 453.73	0	 -0.0387	0	  0.1385	0	  0.0033	0	 0.1438	0	344.4	0	  0.0179	0	235.0	0	104.1	0	 97.6	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 477.73	0	 -0.0859	0	  0.0747	0	 -0.0467	0	 0.1139	0	311.0	0	 -0.0078	0	232.2	0	102.1	0	 97.6	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 501.73	0	 -0.0276	0	  0.0407	0	 -0.0533	0	 0.0491	0	325.9	0	  0.0086	0	236.2	0	106.9	0	 90.2	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 525.73	0	  0.0479	0	  0.0154	0	 -0.0156	0	 0.0503	0	 72.2	0	 -0.0038	0	233.5	0	107.2	0	 78.0	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 549.73	0	  0.0521	0	 -0.0030	0	 -0.0799	0	 0.0521	0	 93.3	0	 -0.0529	0	232.9	0	103.1	0	 70.7	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 573.73	0	 -0.0075	4	 -0.0541	4	 -0.0013	4	 0.0546	4	187.9	4	  0.0007	4	232.5	4	101.7	4	 46.3	4	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 597.73	0	 -0.0512	4	 -0.0547	4	 -0.0518	4	 0.0750	4	223.1	4	 -0.0272	4	232.3	4	 98.4	4	 31.7	4	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 621.73	0	 -0.0193	4	  0.0386	4	  0.0940	4	 0.0431	4	333.5	4	  0.0231	4	232.1	4	 94.9	4	 24.4	4	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280030	B	11/28/2024	00:30	139.1244	 34.8297	 739.0	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6430	0	 0.06	0	  0.91	0	 0.10	0	 0.29	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	  45.73	0	  0.0210	0	 -0.0079	0	 -0.1200	0	 0.0224	0	110.6	0	 -0.0103	0	230.6	0	181.3	0	 93.6	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	  69.73	0	 -0.0574	0	  0.0337	0	 -0.0908	0	 0.0666	0	300.4	0	  0.0024	0	224.0	0	165.1	0	 97.9	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	  93.73	0	  0.0444	0	  0.2322	0	 -0.0452	0	 0.2364	0	 10.8	0	 -0.0029	0	231.6	0	142.8	0	 93.6	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 117.73	0	  0.1504	0	  0.2428	0	  0.0165	0	 0.2856	0	 31.8	0	  0.0127	0	234.7	0	132.4	0	 93.6	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 141.73	0	  0.0600	0	  0.2889	0	  0.0097	0	 0.2951	0	 11.7	0	 -0.0170	0	233.6	0	118.4	0	 95.7	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 165.73	0	  0.0525	0	  0.2762	0	 -0.0150	0	 0.2812	0	 10.8	0	 -0.0011	0	231.6	0	105.3	0	 95.7	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 189.73	0	  0.0669	0	  0.2697	0	  0.0212	0	 0.2779	0	 13.9	0	 -0.0198	0	234.0	0	 97.5	0	 93.6	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 213.73	0	  0.0911	0	  0.1576	0	  0.0417	0	 0.1820	0	 30.0	0	 -0.0101	0	230.8	0	 91.6	0	 97.9	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 237.73	0	  0.0075	0	 -0.0168	0	  0.0714	0	 0.0184	0	155.9	0	  0.0074	0	222.0	0	 97.0	0	 91.5	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 261.73	0	 -0.0172	0	 -0.1119	0	  0.0175	0	 0.1132	0	188.7	0	  0.0269	0	236.0	0	121.2	0	 93.6	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 285.73	0	  0.0129	0	 -0.0039	0	  0.0713	0	 0.0135	0	106.9	0	  0.0435	0	231.0	0	121.5	0	 93.6	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 309.73	0	  0.0373	0	  0.1789	0	  0.0649	0	 0.1828	0	 11.8	0	 -0.0193	0	234.4	0	111.9	0	 93.6	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 333.73	0	  0.0154	0	  0.2080	0	  0.0241	0	 0.2086	0	  4.2	0	  0.0028	0	234.5	0	109.0	0	 76.6	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 357.73	0	 -0.0298	0	  0.2017	0	  0.1136	0	 0.2039	0	351.6	0	  0.0181	0	232.2	0	110.6	0	 51.1	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 381.73	0	 -0.0008	4	  0.1609	4	  0.1221	4	 0.1609	4	359.7	4	  0.0153	4	227.7	4	118.4	4	 31.9	4	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 405.73	0	 -0.0293	4	  0.2306	4	  0.1998	4	 0.2324	4	352.8	4	  0.0115	4	232.0	4	120.7	4	 21.3	4	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 429.73	0	 -0.0188	4	  0.2544	4	  0.0515	4	 0.2551	4	355.8	4	  0.0582	4	224.5	4	112.8	4	 12.8	4	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280035	B	11/28/2024	00:35	139.1124	 34.8111	 528.0	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7140	0	 0.07	0	  0.35	0	 0.14	0	 0.32	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	  45.73	0	  0.0484	0	  0.0420	0	 -0.1818	0	 0.0641	0	 49.1	0	  0.0186	0	230.0	0	183.1	0	 93.6	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	  69.73	0	 -0.0607	0	  0.0897	0	 -0.1790	0	 0.1083	0	325.9	0	  0.0104	0	223.2	0	167.4	0	 95.7	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	  93.73	0	  0.0515	0	  0.1835	0	 -0.1157	0	 0.1906	0	 15.7	0	 -0.0137	0	230.3	0	145.4	0	 97.9	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 117.73	0	  0.1030	0	  0.1546	0	 -0.1344	0	 0.1858	0	 33.7	0	  0.0162	0	234.2	0	128.9	0	 95.7	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 141.73	0	  0.1246	0	  0.2018	0	 -0.0784	0	 0.2371	0	 31.7	0	 -0.0141	0	232.0	0	118.7	0	 95.7	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 165.73	0	  0.1006	0	  0.3783	0	 -0.1246	0	 0.3914	0	 14.9	0	 -0.0184	0	230.4	0	101.0	0	 93.6	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 189.73	0	  0.0710	0	  0.2442	0	 -0.0826	0	 0.2544	0	 16.2	0	 -0.0086	0	236.9	0	 99.1	0	 95.7	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 213.73	0	  0.1027	0	  0.1149	0	 -0.0708	0	 0.1541	0	 41.8	0	 -0.0266	0	234.5	0	101.7	0	 95.7	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 237.73	0	  0.0186	0	  0.0522	0	 -0.0948	0	 0.0554	0	 19.7	0	  0.0044	0	230.1	0	103.9	0	 95.7	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 261.73	0	 -0.0645	0	 -0.0429	0	 -0.1037	0	 0.0775	0	236.3	0	  0.0313	0	232.5	0	114.4	0	 97.9	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 285.73	0	 -0.0390	0	  0.0510	0	 -0.0759	0	 0.0642	0	322.6	0	  0.0289	0	235.0	0	120.6	0	100.0	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 309.73	0	  0.0204	0	  0.1468	0	 -0.0764	0	 0.1482	0	  7.9	0	  0.0149	0	233.1	0	118.1	0	 95.7	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 333.73	0	  0.0108	4	  0.1679	4	 -0.2176	4	 0.1682	4	  3.7	4	 -0.0185	4	229.8	4	112.8	4	 21.3	4	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280040	B	11/28/2024	00:40	139.1005	 34.7932	 430.0	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5662	0	 0.06	0	  0.71	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	  45.73	0	  0.1171	0	  0.0971	0	 -0.1714	0	 0.1521	0	 50.3	0	  0.0155	0	230.2	0	181.1	0	 97.9	0	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	  69.73	0	  0.0451	0	  0.0133	0	 -0.1754	0	 0.0470	0	 73.6	0	 -0.0254	0	224.6	0	163.6	0	 95.8	0	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	  93.73	0	  0.0581	0	  0.0268	0	 -0.1197	0	 0.0640	0	 65.2	0	  0.0168	0	227.7	0	151.4	0	 93.8	0	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	 117.73	0	  0.0155	0	  0.0834	0	 -0.1366	0	 0.0848	0	 10.5	0	  0.0175	0	233.3	0	125.1	0	 95.8	0	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	 141.73	0	  0.1256	0	  0.2468	0	 -0.1312	0	 0.2769	0	 27.0	0	  0.0253	0	230.8	0	113.3	0	 95.8	0	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	 165.73	0	  0.0800	0	  0.3509	0	 -0.1242	0	 0.3599	0	 12.8	0	 -0.0147	0	232.0	0	100.2	0	 97.9	0	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	 189.73	0	  0.0599	0	  0.2459	0	 -0.0939	0	 0.2531	0	 13.7	0	  0.0106	0	234.7	0	100.3	0	 95.8	0	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	 213.73	0	  0.0436	0	  0.1068	0	 -0.1000	0	 0.1153	0	 22.2	0	 -0.0260	0	231.5	0	103.8	0	 97.9	0	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	 237.73	0	  0.0154	0	  0.0455	0	 -0.0722	0	 0.0481	0	 18.7	0	  0.0165	0	233.3	0	111.4	0	 95.8	0	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	 261.73	0	  0.0144	0	  0.0986	0	  0.0050	0	 0.0996	0	  8.3	0	  0.0544	0	231.9	0	118.2	0	 68.8	0	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	 285.73	0	  0.0577	4	  0.0522	4	 -0.2068	4	 0.0778	4	 47.9	4	 -0.0180	4	234.7	4	126.6	4	 22.9	4	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	 309.73	0	  0.1064	4	  0.1816	4	 -0.1727	4	 0.2105	4	 30.4	4	 -0.0303	4	229.5	4	123.2	4	 14.6	4	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280045	B	11/28/2024	00:45	139.0891	 34.7753	 365.6	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3106	0	 0.22	0	  0.59	0	 0.09	0	 0.36	0
YK2418	202411280050	B	11/28/2024	00:50	139.0783	 34.7579	 309.7	  45.73	0	  0.1657	0	  0.0767	0	 -0.0373	0	 0.1826	0	 65.2	0	  0.0264	0	227.5	0	184.2	0	 97.9	0	 7.2275	0	 0.12	0	  0.77	0	 0.09	0	 0.50	0
YK2418	202411280050	B	11/28/2024	00:50	139.0783	 34.7579	 309.7	  69.73	0	  0.0833	0	 -0.1079	0	 -0.0465	0	 0.1363	0	142.3	0	  0.0045	0	224.4	0	164.6	0	100.0	0	 7.2275	0	 0.12	0	  0.77	0	 0.09	0	 0.50	0
YK2418	202411280050	B	11/28/2024	00:50	139.0783	 34.7579	 309.7	  93.73	0	 -0.0076	0	 -0.0594	0	  0.0085	0	 0.0599	0	187.3	0	  0.0203	0	228.7	0	147.5	0	 95.8	0	 7.2275	0	 0.12	0	  0.77	0	 0.09	0	 0.50	0
YK2418	202411280050	B	11/28/2024	00:50	139.0783	 34.7579	 309.7	 117.73	0	  0.0029	0	  0.1128	0	  0.0283	0	 0.1128	0	  1.5	0	  0.0214	0	234.2	0	123.9	0	 95.8	0	 7.2275	0	 0.12	0	  0.77	0	 0.09	0	 0.50	0
YK2418	202411280050	B	11/28/2024	00:50	139.0783	 34.7579	 309.7	 141.73	0	  0.0769	0	  0.2760	0	  0.0237	0	 0.2865	0	 15.6	0	  0.0081	0	231.9	0	111.5	0	 95.8	0	 7.2275	0	 0.12	0	  0.77	0	 0.09	0	 0.50	0
YK2418	202411280050	B	11/28/2024	00:50	139.0783	 34.7579	 309.7	 165.73	0	  0.0220	0	  0.2992	0	  0.0244	0	 0.3000	0	  4.2	0	  0.0125	0	233.1	0	101.0	0	 97.9	0	 7.2275	0	 0.12	0	  0.77	0	 0.09	0	 0.50	0
YK2418	202411280050	B	11/28/2024	00:50	139.0783	 34.7579	 309.7	 189.73	0	  0.0835	0	  0.2103	0	  0.0520	0	 0.2263	0	 21.7	0	  0.0233	0	233.8	0	102.8	0	 95.8	0	 7.2275	0	 0.12	0	  0.77	0	 0.09	0	 0.50	0
YK2418	202411280050	B	11/28/2024	00:50	139.0783	 34.7579	 309.7	 213.73	0	  0.0477	0	  0.1772	0	  0.0378	0	 0.1835	0	 15.1	0	  0.0312	0	230.8	0	102.5	0	 97.9	0	 7.2275	0	 0.12	0	  0.77	0	 0.09	0	 0.50	0
YK2418	202411280050	B	11/28/2024	00:50	139.0783	 34.7579	 309.7	 237.73	0	 -0.0898	4	  0.1453	4	  0.4144	4	 0.1708	4	328.3	4	  0.0650	4	231.4	4	107.8	4	 10.4	4	 7.2275	0	 0.12	0	  0.77	0	 0.09	0	 0.50	0
YK2418	202411280050	B	11/28/2024	00:50	139.0783	 34.7579	 309.7	 261.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2275	0	 0.12	0	  0.77	0	 0.09	0	 0.50	0
YK2418	202411280050	B	11/28/2024	00:50	139.0783	 34.7579	 309.7	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2275	0	 0.12	0	  0.77	0	 0.09	0	 0.50	0
YK2418	202411280055	B	11/28/2024	00:55	139.0675	 34.7404	 342.8	  45.73	0	  0.1569	0	  0.0260	0	 -0.0966	0	 0.1591	0	 80.6	0	  0.0271	0	230.2	0	185.5	0	 95.7	0	 7.2491	0	 0.05	0	  0.30	0	 0.13	0	 0.30	0
YK2418	202411280055	B	11/28/2024	00:55	139.0675	 34.7404	 342.8	  69.73	0	  0.0561	0	 -0.0444	0	 -0.1429	0	 0.0715	0	128.4	0	  0.0383	0	225.2	0	166.5	0	 93.6	0	 7.2491	0	 0.05	0	  0.30	0	 0.13	0	 0.30	0
YK2418	202411280055	B	11/28/2024	00:55	139.0675	 34.7404	 342.8	  93.73	0	 -0.0682	0	  0.0435	0	 -0.0768	0	 0.0809	0	302.5	0	  0.0098	0	228.7	0	148.0	0	 97.9	0	 7.2491	0	 0.05	0	  0.30	0	 0.13	0	 0.30	0
YK2418	202411280055	B	11/28/2024	00:55	139.0675	 34.7404	 342.8	 117.73	0	  0.0113	0	  0.1201	0	 -0.0714	0	 0.1206	0	  5.4	0	  0.0253	0	233.7	0	132.4	0	 97.9	0	 7.2491	0	 0.05	0	  0.30	0	 0.13	0	 0.30	0
YK2418	202411280055	B	11/28/2024	00:55	139.0675	 34.7404	 342.8	 141.73	0	  0.0855	0	  0.2055	0	 -0.0462	0	 0.2226	0	 22.6	0	  0.0046	0	231.9	0	116.8	0	 97.9	0	 7.2491	0	 0.05	0	  0.30	0	 0.13	0	 0.30	0
YK2418	202411280055	B	11/28/2024	00:55	139.0675	 34.7404	 342.8	 165.73	0	  0.0341	0	  0.1987	0	 -0.0516	0	 0.2016	0	  9.7	0	 -0.0232	0	232.0	0	103.9	0	 97.9	0	 7.2491	0	 0.05	0	  0.30	0	 0.13	0	 0.30	0
YK2418	202411280055	B	11/28/2024	00:55	139.0675	 34.7404	 342.8	 189.73	0	  0.0296	0	  0.1392	0	 -0.0077	0	 0.1423	0	 12.0	0	  0.0313	0	237.3	0	 99.8	0	 95.7	0	 7.2491	0	 0.05	0	  0.30	0	 0.13	0	 0.30	0
YK2418	202411280055	B	11/28/2024	00:55	139.0675	 34.7404	 342.8	 213.73	0	  0.0492	0	  0.1392	0	 -0.0362	0	 0.1476	0	 19.5	0	  0.0339	0	231.0	0	 95.6	0	100.0	0	 7.2491	0	 0.05	0	  0.30	0	 0.13	0	 0.30	0
YK2418	202411280055	B	11/28/2024	00:55	139.0675	 34.7404	 342.8	 237.73	0	 -0.0001	0	  0.1297	0	 -0.0223	0	 0.1297	0	360.0	0	  0.0058	0	229.9	0	 92.3	0	100.0	0	 7.2491	0	 0.05	0	  0.30	0	 0.13	0	 0.30	0
YK2418	202411280055	B	11/28/2024	00:55	139.0675	 34.7404	 342.8	 261.73	0	 -0.1044	0	  0.0362	0	 -0.0504	0	 0.1105	0	289.1	0	  0.0403	0	232.7	0	105.3	0	 80.9	0	 7.2491	0	 0.05	0	  0.30	0	 0.13	0	 0.30	0
YK2418	202411280055	B	11/28/2024	00:55	139.0675	 34.7404	 342.8	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2491	0	 0.05	0	  0.30	0	 0.13	0	 0.30	0
YK2418	202411280055	B	11/28/2024	00:55	139.0675	 34.7404	 342.8	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2491	0	 0.05	0	  0.30	0	 0.13	0	 0.30	0
YK2418	202411280055	B	11/28/2024	00:55	139.0675	 34.7404	 342.8	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2491	0	 0.05	0	  0.30	0	 0.13	0	 0.30	0
YK2418	202411280100	B	11/28/2024	01:00	139.0567	 34.7231	 321.5	  45.73	0	  0.0616	0	 -0.0509	0	  0.2015	0	 0.0799	0	129.5	0	 -0.0072	0	231.4	0	185.2	0	 93.8	0	 7.2444	0	 0.10	0	  0.82	0	 0.12	0	 0.40	0
YK2418	202411280100	B	11/28/2024	01:00	139.0567	 34.7231	 321.5	  69.73	0	 -0.0280	0	 -0.0319	0	  0.1251	0	 0.0425	0	221.3	0	  0.0138	0	223.3	0	166.0	0	 95.8	0	 7.2444	0	 0.10	0	  0.82	0	 0.12	0	 0.40	0
YK2418	202411280100	B	11/28/2024	01:00	139.0567	 34.7231	 321.5	  93.73	0	 -0.1588	0	  0.0418	0	  0.1735	0	 0.1642	0	284.7	0	 -0.0082	0	227.0	0	143.5	0	 91.7	0	 7.2444	0	 0.10	0	  0.82	0	 0.12	0	 0.40	0
YK2418	202411280100	B	11/28/2024	01:00	139.0567	 34.7231	 321.5	 117.73	0	 -0.1569	0	  0.0599	0	  0.2308	0	 0.1680	0	290.9	0	 -0.0027	0	235.5	0	130.7	0	 97.9	0	 7.2444	0	 0.10	0	  0.82	0	 0.12	0	 0.40	0
YK2418	202411280100	B	11/28/2024	01:00	139.0567	 34.7231	 321.5	 141.73	0	 -0.1028	0	  0.0516	0	  0.2380	0	 0.1150	0	296.6	0	 -0.0011	0	233.1	0	122.7	0	 95.8	0	 7.2444	0	 0.10	0	  0.82	0	 0.12	0	 0.40	0
YK2418	202411280100	B	11/28/2024	01:00	139.0567	 34.7231	 321.5	 165.73	0	 -0.0520	0	  0.0893	0	  0.1974	0	 0.1033	0	329.8	0	  0.0466	0	234.4	0	112.3	0	 97.9	0	 7.2444	0	 0.10	0	  0.82	0	 0.12	0	 0.40	0
YK2418	202411280100	B	11/28/2024	01:00	139.0567	 34.7231	 321.5	 189.73	0	 -0.0701	0	  0.0369	0	  0.2438	0	 0.0792	0	297.8	0	  0.0157	0	234.4	0	103.2	0	 97.9	0	 7.2444	0	 0.10	0	  0.82	0	 0.12	0	 0.40	0
YK2418	202411280100	B	11/28/2024	01:00	139.0567	 34.7231	 321.5	 213.73	0	 -0.0578	0	  0.1116	0	  0.2480	0	 0.1257	0	332.6	0	  0.0223	0	233.4	0	 96.0	0	 95.8	0	 7.2444	0	 0.10	0	  0.82	0	 0.12	0	 0.40	0
YK2418	202411280100	B	11/28/2024	01:00	139.0567	 34.7231	 321.5	 237.73	0	 -0.0130	0	  0.0830	0	  0.1878	0	 0.0840	0	351.1	0	  0.0380	0	233.5	0	 93.3	0	 64.6	0	 7.2444	0	 0.10	0	  0.82	0	 0.12	0	 0.40	0
YK2418	202411280100	B	11/28/2024	01:00	139.0567	 34.7231	 321.5	 261.73	0	 -0.1589	4	 -0.0756	4	  0.4503	4	 0.1760	4	244.6	4	  0.0287	4	232.9	4	 98.3	4	 37.5	4	 7.2444	0	 0.10	0	  0.82	0	 0.12	0	 0.40	0
YK2418	202411280100	B	11/28/2024	01:00	139.0567	 34.7231	 321.5	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2444	0	 0.10	0	  0.82	0	 0.12	0	 0.40	0
YK2418	202411280100	B	11/28/2024	01:00	139.0567	 34.7231	 321.5	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2444	0	 0.10	0	  0.82	0	 0.12	0	 0.40	0
YK2418	202411280105	B	11/28/2024	01:05	139.0456	 34.7053	 198.4	  45.73	0	  0.0365	0	  0.0767	0	 -0.1528	0	 0.0850	0	 25.4	0	 -0.0062	0	228.6	0	185.0	0	 95.8	0	 7.3928	0	 0.06	0	  0.73	0	 0.13	0	 0.39	0
YK2418	202411280105	B	11/28/2024	01:05	139.0456	 34.7053	 198.4	  69.73	0	 -0.0684	0	  0.0397	0	 -0.1508	0	 0.0791	0	300.2	0	  0.0192	0	222.8	0	169.1	0	 83.3	0	 7.3928	0	 0.06	0	  0.73	0	 0.13	0	 0.39	0
YK2418	202411280105	B	11/28/2024	01:05	139.0456	 34.7053	 198.4	  93.73	0	 -0.2076	0	 -0.0260	0	 -0.1853	0	 0.2092	0	262.9	0	  0.0107	0	210.7	0	149.8	0	 64.6	0	 7.3928	0	 0.06	0	  0.73	0	 0.13	0	 0.39	0
YK2418	202411280105	B	11/28/2024	01:05	139.0456	 34.7053	 198.4	 117.73	0	 -0.0684	0	 -0.0693	0	 -0.1087	0	 0.0974	0	224.6	0	 -0.0201	0	224.1	0	148.2	0	 56.2	0	 7.3928	0	 0.06	0	  0.73	0	 0.13	0	 0.39	0
YK2418	202411280105	B	11/28/2024	01:05	139.0456	 34.7053	 198.4	 141.73	0	 -0.0392	4	 -0.0649	4	  0.0335	4	 0.0758	4	211.2	4	  0.0368	4	214.2	4	129.6	4	 45.8	4	 7.3928	0	 0.06	0	  0.73	0	 0.13	0	 0.39	0
YK2418	202411280105	B	11/28/2024	01:05	139.0456	 34.7053	 198.4	 165.73	0	 -0.0599	4	 -0.0331	4	  0.1535	4	 0.0684	4	241.1	4	  0.0368	4	224.9	4	110.6	4	 27.1	4	 7.3928	0	 0.06	0	  0.73	0	 0.13	0	 0.39	0
YK2418	202411280105	B	11/28/2024	01:05	139.0456	 34.7053	 198.4	 189.73	0	 -0.2533	4	 -0.0900	4	  0.3066	4	 0.2688	4	250.4	4	 -0.0694	4	215.6	4	109.3	4	 10.4	4	 7.3928	0	 0.06	0	  0.73	0	 0.13	0	 0.39	0
YK2418	202411280110	B	11/28/2024	01:10	139.0345	 34.6876	 228.5	  45.73	0	  0.0758	0	  0.1191	0	 -0.0048	0	 0.1412	0	 32.5	0	  0.0006	0	225.3	0	184.6	0	 97.9	0	 7.2332	0	 0.16	0	  0.60	0	 0.12	0	 0.34	0
YK2418	202411280110	B	11/28/2024	01:10	139.0345	 34.6876	 228.5	  69.73	0	 -0.0860	0	 -0.1354	0	 -0.0621	0	 0.1604	0	212.4	0	 -0.0163	0	225.3	0	176.9	0	 97.9	0	 7.2332	0	 0.16	0	  0.60	0	 0.12	0	 0.34	0
YK2418	202411280110	B	11/28/2024	01:10	139.0345	 34.6876	 228.5	  93.73	0	 -0.1360	0	 -0.0128	0	  0.0263	0	 0.1366	0	264.6	0	  0.0243	0	225.0	0	146.6	0	 93.8	0	 7.2332	0	 0.16	0	  0.60	0	 0.12	0	 0.34	0
YK2418	202411280110	B	11/28/2024	01:10	139.0345	 34.6876	 228.5	 117.73	0	 -0.1020	0	  0.0219	0	  0.0207	0	 0.1043	0	282.1	0	  0.0223	0	233.5	0	125.3	0	 95.8	0	 7.2332	0	 0.16	0	  0.60	0	 0.12	0	 0.34	0
YK2418	202411280110	B	11/28/2024	01:10	139.0345	 34.6876	 228.5	 141.73	0	 -0.0743	0	 -0.0107	0	  0.0147	0	 0.0751	0	261.8	0	  0.0059	0	230.7	0	113.3	0	 85.4	0	 7.2332	0	 0.16	0	  0.60	0	 0.12	0	 0.34	0
YK2418	202411280110	B	11/28/2024	01:10	139.0345	 34.6876	 228.5	 165.73	0	  0.0502	0	 -0.0641	0	  0.0581	0	 0.0814	0	142.0	0	  0.0006	0	226.4	0	103.7	0	 58.3	0	 7.2332	0	 0.16	0	  0.60	0	 0.12	0	 0.34	0
YK2418	202411280110	B	11/28/2024	01:10	139.0345	 34.6876	 228.5	 189.73	0	  0.0359	4	 -0.0763	4	  0.1820	4	 0.0844	4	154.8	4	  0.0524	4	228.4	4	104.9	4	 29.2	4	 7.2332	0	 0.16	0	  0.60	0	 0.12	0	 0.34	0
YK2418	202411280110	B	11/28/2024	01:10	139.0345	 34.6876	 228.5	 213.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2332	0	 0.16	0	  0.60	0	 0.12	0	 0.34	0
YK2418	202411280115	B	11/28/2024	01:15	139.0238	 34.6704	 130.2	  45.73	0	  0.1599	0	  0.1827	0	 -0.1684	0	 0.2428	0	 41.2	0	  0.0064	0	226.0	0	182.3	0	 97.9	0	 7.2691	0	 0.16	0	  0.84	0	 0.14	0	 0.38	0
YK2418	202411280115	B	11/28/2024	01:15	139.0238	 34.6704	 130.2	  69.73	0	 -0.0439	0	 -0.0355	0	 -0.1977	0	 0.0565	0	231.1	0	  0.0006	0	234.3	0	173.5	0	 95.7	0	 7.2691	0	 0.16	0	  0.84	0	 0.14	0	 0.38	0
YK2418	202411280115	B	11/28/2024	01:15	139.0238	 34.6704	 130.2	  93.73	0	 -0.0681	4	 -0.0327	4	 -0.3600	4	 0.0756	4	244.3	4	  0.1016	4	195.1	4	156.7	4	 21.3	4	 7.2691	0	 0.16	0	  0.84	0	 0.14	0	 0.38	0
YK2418	202411280115	B	11/28/2024	01:15	139.0238	 34.6704	 130.2	 117.73	0	 -0.0008	4	 -0.0379	4	 -0.5884	4	 0.0379	4	181.2	4	 -0.0194	4	216.6	4	123.2	4	 10.6	4	 7.2691	0	 0.16	0	  0.84	0	 0.14	0	 0.38	0
YK2418	202411280120	B	11/28/2024	01:20	139.0136	 34.6528	 101.1	  45.73	0	  0.1594	0	  0.1455	0	 -0.2199	0	 0.2158	0	 47.6	0	  0.0025	0	224.2	0	183.7	0	 97.9	0	 7.2574	0	 0.12	0	  0.91	0	 0.12	0	 0.34	0
YK2418	202411280120	B	11/28/2024	01:20	139.0136	 34.6528	 101.1	  69.73	0	  0.0506	4	 -0.0214	4	 -0.0272	4	 0.0549	4	112.9	4	 -0.0058	4	216.7	4	165.1	4	 45.8	4	 7.2574	0	 0.12	0	  0.91	0	 0.12	0	 0.34	0
YK2418	202411280120	B	11/28/2024	01:20	139.0136	 34.6528	 101.1	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2574	0	 0.12	0	  0.91	0	 0.12	0	 0.34	0
YK2418	202411280125	B	11/28/2024	01:25	139.0028	 34.6358	 106.2	  45.73	0	  0.1391	0	  0.1785	0	 -0.1632	0	 0.2263	0	 37.9	0	  0.0188	0	219.7	0	174.3	0	 75.0	0	 6.6838	0	 0.24	0	  6.23	0	 0.42	0	 0.43	0
YK2418	202411280125	B	11/28/2024	01:25	139.0028	 34.6358	 106.2	  69.73	0	  0.0527	0	  0.2433	0	 -0.3138	0	 0.2490	0	 12.2	0	  0.0378	0	212.9	0	156.8	0	 54.2	0	 6.6838	0	 0.24	0	  6.23	0	 0.42	0	 0.43	0
YK2418	202411280125	B	11/28/2024	01:25	139.0028	 34.6358	 106.2	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6838	0	 0.24	0	  6.23	0	 0.42	0	 0.43	0
YK2418	202411280130	B	11/28/2024	01:30	138.9881	 34.6239	 134.7	  45.73	0	  0.2419	0	 -0.1235	0	 -0.5400	0	 0.2716	0	117.1	0	  0.0290	0	223.4	0	180.0	0	 97.9	0	 6.4885	0	 0.24	0	  2.85	0	 0.15	0	 0.62	0
YK2418	202411280130	B	11/28/2024	01:30	138.9881	 34.6239	 134.7	  69.73	0	 -0.0120	0	  0.1211	0	 -0.5086	0	 0.1217	0	354.3	0	 -0.0155	0	228.2	0	154.6	0	 95.7	0	 6.4885	0	 0.24	0	  2.85	0	 0.15	0	 0.62	0
YK2418	202411280130	B	11/28/2024	01:30	138.9881	 34.6239	 134.7	  93.73	0	 -0.0435	4	  0.0560	4	 -0.3297	4	 0.0709	4	322.2	4	  0.0008	4	231.7	4	136.8	4	 48.9	4	 6.4885	0	 0.24	0	  2.85	0	 0.15	0	 0.62	0
YK2418	202411280130	B	11/28/2024	01:30	138.9881	 34.6239	 134.7	 117.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4885	0	 0.24	0	  2.85	0	 0.15	0	 0.62	0
YK2418	202411280135	B	11/28/2024	01:35	138.9695	 34.6144	 115.7	  45.73	0	  0.0056	0	 -0.0096	0	 -0.0570	0	 0.0111	0	149.9	0	 -0.0186	0	222.5	0	185.1	0	 95.8	0	 6.8830	0	 0.12	0	  1.98	0	 0.30	0	 0.39	0
YK2418	202411280135	B	11/28/2024	01:35	138.9695	 34.6144	 115.7	  69.73	0	 -0.0293	0	  0.1295	0	 -0.0869	0	 0.1327	0	347.2	0	 -0.0107	0	219.5	0	160.3	0	 52.1	0	 6.8830	0	 0.12	0	  1.98	0	 0.30	0	 0.39	0
YK2418	202411280135	B	11/28/2024	01:35	138.9695	 34.6144	 115.7	  93.73	0	 -0.1564	4	  0.0089	4	  0.3518	4	 0.1566	4	273.3	4	 -0.0002	4	216.6	4	139.5	4	 33.3	4	 6.8830	0	 0.12	0	  1.98	0	 0.30	0	 0.39	0
YK2418	202411280140	B	11/28/2024	01:40	138.9506	 34.6043	  66.9	  45.73	0	  0.1654	4	  0.0161	4	 -0.4069	4	 0.1662	4	 84.4	4	  0.0043	4	213.7	4	184.9	4	 33.3	4	 6.5483	0	 0.29	0	  2.35	0	 0.25	0	 0.41	0
YK2418	202411280155	B	11/28/2024	01:55	138.8982	 34.5882	  57.7	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8137	0	 0.07	0	  0.55	0	 0.22	0	 0.53	0
YK2418	202411280200	B	11/28/2024	02:00	138.8795	 34.5881	  62.4	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6144	0	 0.18	0	  0.53	0	 0.39	0	 0.77	0
YK2418	202411280205	B	11/28/2024	02:05	138.8615	 34.5873	  58.1	  45.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3960	0	 0.17	0	  0.59	0	 0.38	0	 0.76	0
YK2418	202411280210	B	11/28/2024	02:10	138.8436	 34.5864	  57.5	  45.73	0	  0.9078	4	 -0.0406	4	 -0.1613	4	 0.9087	4	 92.6	4	  0.0244	4	226.3	4	183.2	4	 20.8	4	 5.6592	0	 0.24	0	  1.03	0	 0.25	0	 0.67	0
YK2418	202411280215	B	11/28/2024	02:15	138.8247	 34.5857	  94.4	  45.73	0	  0.7945	0	 -0.2698	0	 -0.0763	0	 0.8390	0	108.8	0	  0.0547	0	225.1	0	187.0	0	 93.6	0	 5.8308	0	 0.12	0	  1.23	0	 0.34	0	 0.89	0
YK2418	202411280215	B	11/28/2024	02:15	138.8247	 34.5857	  94.4	  69.73	0	  0.5921	4	 -0.2340	4	 -0.4174	4	 0.6366	4	111.6	4	  0.0404	4	203.5	4	174.0	4	 10.6	4	 5.8308	0	 0.12	0	  1.23	0	 0.34	0	 0.89	0
YK2418	202411280215	B	11/28/2024	02:15	138.8247	 34.5857	  94.4	  93.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8308	0	 0.12	0	  1.23	0	 0.34	0	 0.89	0
YK2418	202411280220	B	11/28/2024	02:20	138.8058	 34.5857	 124.2	  45.73	0	  0.6517	0	 -0.2767	0	 -0.2881	0	 0.7080	0	113.0	0	  0.0049	0	224.2	0	186.4	0	 91.7	0	 5.8813	0	 0.20	0	  4.95	0	 0.28	0	 1.00	0
YK2418	202411280220	B	11/28/2024	02:20	138.8058	 34.5857	 124.2	  69.73	0	  0.5480	0	 -0.1572	0	 -0.2915	0	 0.5701	0	106.0	0	 -0.0221	0	227.8	0	179.3	0	 87.5	0	 5.8813	0	 0.20	0	  4.95	0	 0.28	0	 1.00	0
YK2418	202411280220	B	11/28/2024	02:20	138.8058	 34.5857	 124.2	  93.73	0	  0.4431	4	  0.0662	4	 -0.5668	4	 0.4481	4	 81.5	4	 -0.0351	4	211.8	4	156.2	4	 27.1	4	 5.8813	0	 0.20	0	  4.95	0	 0.28	0	 1.00	0
YK2418	202411280220	B	11/28/2024	02:20	138.8058	 34.5857	 124.2	 117.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.8813	0	 0.20	0	  4.95	0	 0.28	0	 1.00	0
YK2418	202411280225	B	11/28/2024	02:25	138.7886	 34.5920	 147.3	  45.73	0	  0.5846	0	 -0.2436	0	 -0.0649	0	 0.6333	0	112.6	0	  0.0096	0	223.9	0	184.7	0	 89.6	0	 6.2021	0	 0.12	0	  2.35	0	 0.33	0	 1.52	0
YK2418	202411280225	B	11/28/2024	02:25	138.7886	 34.5920	 147.3	  69.73	0	  0.4358	0	 -0.2241	0	 -0.0854	0	 0.4900	0	117.2	0	 -0.0434	0	230.4	0	175.6	0	 91.7	0	 6.2021	0	 0.12	0	  2.35	0	 0.33	0	 1.52	0
YK2418	202411280225	B	11/28/2024	02:25	138.7886	 34.5920	 147.3	  93.73	0	  0.3239	0	 -0.1119	0	 -0.0165	0	 0.3427	0	109.1	0	  0.0122	0	220.8	0	153.8	0	 95.8	0	 6.2021	0	 0.12	0	  2.35	0	 0.33	0	 1.52	0
YK2418	202411280225	B	11/28/2024	02:25	138.7886	 34.5920	 147.3	 117.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2021	0	 0.12	0	  2.35	0	 0.33	0	 1.52	0
YK2418	202411280225	B	11/28/2024	02:25	138.7886	 34.5920	 147.3	 141.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2021	0	 0.12	0	  2.35	0	 0.33	0	 1.52	0
YK2418	202411280230	B	11/28/2024	02:30	138.7738	 34.6039	 151.5	  45.73	0	  0.3701	0	 -0.2573	0	 -0.2724	0	 0.4507	0	124.8	0	 -0.0332	0	221.4	0	181.6	0	 95.7	0	 6.5344	0	 0.07	0	  0.96	0	 0.38	0	 1.31	0
YK2418	202411280230	B	11/28/2024	02:30	138.7738	 34.6039	 151.5	  69.73	0	  0.3448	0	 -0.2367	0	 -0.2549	0	 0.4182	0	124.5	0	  0.0227	0	231.9	0	173.9	0	100.0	0	 6.5344	0	 0.07	0	  0.96	0	 0.38	0	 1.31	0
YK2418	202411280230	B	11/28/2024	02:30	138.7738	 34.6039	 151.5	  93.73	0	  0.2026	0	 -0.1893	0	 -0.2046	0	 0.2773	0	133.1	0	  0.0194	0	222.9	0	155.0	0	 95.7	0	 6.5344	0	 0.07	0	  0.96	0	 0.38	0	 1.31	0
YK2418	202411280230	B	11/28/2024	02:30	138.7738	 34.6039	 151.5	 117.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5344	0	 0.07	0	  0.96	0	 0.38	0	 1.31	0
YK2418	202411280230	B	11/28/2024	02:30	138.7738	 34.6039	 151.5	 141.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5344	0	 0.07	0	  0.96	0	 0.38	0	 1.31	0
YK2418	202411280235	B	11/28/2024	02:35	138.7583	 34.6162	 184.4	  45.73	0	  0.3841	0	 -0.0686	0	  0.0233	0	 0.3901	0	100.1	0	  0.0396	0	221.2	0	182.7	0	 93.8	0	 6.6619	0	 0.08	0	  0.76	0	 0.37	0	 1.85	0
YK2418	202411280235	B	11/28/2024	02:35	138.7583	 34.6162	 184.4	  69.73	0	  0.3907	0	  0.0231	0	  0.0168	0	 0.3914	0	 86.6	0	  0.0075	0	234.0	0	174.7	0	 95.8	0	 6.6619	0	 0.08	0	  0.76	0	 0.37	0	 1.85	0
YK2418	202411280235	B	11/28/2024	02:35	138.7583	 34.6162	 184.4	  93.73	0	  0.2738	0	 -0.0305	0	  0.0239	0	 0.2755	0	 96.3	0	  0.0238	0	222.0	0	161.5	0	 95.8	0	 6.6619	0	 0.08	0	  0.76	0	 0.37	0	 1.85	0
YK2418	202411280235	B	11/28/2024	02:35	138.7583	 34.6162	 184.4	 117.73	0	  0.1722	0	  0.0974	0	  0.1181	0	 0.1978	0	 60.5	0	  0.0008	0	228.7	0	137.5	0	 64.6	0	 6.6619	0	 0.08	0	  0.76	0	 0.37	0	 1.85	0
YK2418	202411280235	B	11/28/2024	02:35	138.7583	 34.6162	 184.4	 141.73	0	  0.0209	4	  0.1261	4	  0.3524	4	 0.1278	4	  9.4	4	 -0.0072	4	227.0	4	129.8	4	 39.6	4	 6.6619	0	 0.08	0	  0.76	0	 0.37	0	 1.85	0
YK2418	202411280235	B	11/28/2024	02:35	138.7583	 34.6162	 184.4	 165.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6619	0	 0.08	0	  0.76	0	 0.37	0	 1.85	0
YK2418	202411280240	B	11/28/2024	02:40	138.7422	 34.6289	 207.4	  45.73	0	  0.1854	0	 -0.0694	0	 -0.2200	0	 0.1980	0	110.5	0	 -0.0053	0	221.3	0	181.3	0	 91.7	0	 6.8371	0	 0.04	0	  0.67	0	 0.21	0	 1.68	0
YK2418	202411280240	B	11/28/2024	02:40	138.7422	 34.6289	 207.4	  69.73	0	  0.2363	0	 -0.0445	0	 -0.2308	0	 0.2405	0	100.7	0	 -0.0124	0	234.7	0	173.9	0	 91.7	0	 6.8371	0	 0.04	0	  0.67	0	 0.21	0	 1.68	0
YK2418	202411280240	B	11/28/2024	02:40	138.7422	 34.6289	 207.4	  93.73	0	  0.1765	0	 -0.1347	0	 -0.1813	0	 0.2220	0	127.4	0	  0.0222	0	226.1	0	161.6	0	 93.8	0	 6.8371	0	 0.04	0	  0.67	0	 0.21	0	 1.68	0
YK2418	202411280240	B	11/28/2024	02:40	138.7422	 34.6289	 207.4	 117.73	0	  0.0691	0	 -0.1061	0	 -0.1323	0	 0.1266	0	146.9	0	  0.0158	0	228.9	0	139.3	0	 91.7	0	 6.8371	0	 0.04	0	  0.67	0	 0.21	0	 1.68	0
YK2418	202411280240	B	11/28/2024	02:40	138.7422	 34.6289	 207.4	 141.73	0	  0.0491	0	 -0.1228	0	 -0.1398	0	 0.1322	0	158.2	0	 -0.0021	0	232.2	0	127.2	0	 81.2	0	 6.8371	0	 0.04	0	  0.67	0	 0.21	0	 1.68	0
YK2418	202411280240	B	11/28/2024	02:40	138.7422	 34.6289	 207.4	 165.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8371	0	 0.04	0	  0.67	0	 0.21	0	 1.68	0
YK2418	202411280240	B	11/28/2024	02:40	138.7422	 34.6289	 207.4	 189.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.8371	0	 0.04	0	  0.67	0	 0.21	0	 1.68	0
YK2418	202411280245	B	11/28/2024	02:45	138.7261	 34.6419	 260.7	  45.73	0	  0.0754	0	 -0.0441	0	 -0.2291	0	 0.0873	0	120.3	0	 -0.0035	0	222.8	0	183.8	0	 97.9	0	 6.9852	0	 0.11	0	  1.59	0	 0.20	0	 1.32	0
YK2418	202411280245	B	11/28/2024	02:45	138.7261	 34.6419	 260.7	  69.73	0	  0.1836	0	 -0.0443	0	 -0.2480	0	 0.1888	0	103.6	0	 -0.0134	0	232.4	0	176.0	0	 95.7	0	 6.9852	0	 0.11	0	  1.59	0	 0.20	0	 1.32	0
YK2418	202411280245	B	11/28/2024	02:45	138.7261	 34.6419	 260.7	  93.73	0	  0.1409	0	 -0.1291	0	 -0.2380	0	 0.1911	0	132.5	0	 -0.0043	0	225.0	0	168.8	0	 93.6	0	 6.9852	0	 0.11	0	  1.59	0	 0.20	0	 1.32	0
YK2418	202411280245	B	11/28/2024	02:45	138.7261	 34.6419	 260.7	 117.73	0	  0.0949	0	 -0.1587	0	 -0.1664	0	 0.1849	0	149.1	0	  0.0037	0	227.6	0	143.2	0	 97.9	0	 6.9852	0	 0.11	0	  1.59	0	 0.20	0	 1.32	0
YK2418	202411280245	B	11/28/2024	02:45	138.7261	 34.6419	 260.7	 141.73	0	  0.0733	0	 -0.1027	0	 -0.1596	0	 0.1262	0	144.5	0	  0.0102	0	232.8	0	124.4	0	 97.9	0	 6.9852	0	 0.11	0	  1.59	0	 0.20	0	 1.32	0
YK2418	202411280245	B	11/28/2024	02:45	138.7261	 34.6419	 260.7	 165.73	0	  0.0730	0	 -0.0494	0	 -0.1693	0	 0.0881	0	124.1	0	 -0.0028	0	231.6	0	105.8	0	 91.5	0	 6.9852	0	 0.11	0	  1.59	0	 0.20	0	 1.32	0
YK2418	202411280245	B	11/28/2024	02:45	138.7261	 34.6419	 260.7	 189.73	0	  0.0919	0	  0.0822	0	 -0.0616	0	 0.1233	0	 48.2	0	  0.0154	0	226.9	0	102.7	0	 66.0	0	 6.9852	0	 0.11	0	  1.59	0	 0.20	0	 1.32	0
YK2418	202411280245	B	11/28/2024	02:45	138.7261	 34.6419	 260.7	 213.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 0.11	0	  1.59	0	 0.20	0	 1.32	0
YK2418	202411280245	B	11/28/2024	02:45	138.7261	 34.6419	 260.7	 237.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.9852	0	 0.11	0	  1.59	0	 0.20	0	 1.32	0
YK2418	202411280250	B	11/28/2024	02:50	138.7104	 34.6560	 298.7	  45.73	0	 -0.0174	0	 -0.0691	0	 -0.1186	0	 0.0712	0	194.1	0	 -0.0110	0	225.2	0	185.8	0	 97.9	0	 7.2380	0	 0.05	0	  2.47	0	 0.29	0	 1.34	0
YK2418	202411280250	B	11/28/2024	02:50	138.7104	 34.6560	 298.7	  69.73	0	  0.0683	0	 -0.0599	0	 -0.1349	0	 0.0909	0	131.2	0	 -0.0320	0	231.7	0	177.2	0	 93.8	0	 7.2380	0	 0.05	0	  2.47	0	 0.29	0	 1.34	0
YK2418	202411280250	B	11/28/2024	02:50	138.7104	 34.6560	 298.7	  93.73	0	  0.0627	0	 -0.1384	0	 -0.1230	0	 0.1519	0	155.6	0	 -0.0209	0	229.0	0	173.1	0	 95.8	0	 7.2380	0	 0.05	0	  2.47	0	 0.29	0	 1.34	0
YK2418	202411280250	B	11/28/2024	02:50	138.7104	 34.6560	 298.7	 117.73	0	  0.0632	0	 -0.1787	0	 -0.0118	0	 0.1895	0	160.5	0	 -0.0281	0	222.1	0	156.4	0	 95.8	0	 7.2380	0	 0.05	0	  2.47	0	 0.29	0	 1.34	0
YK2418	202411280250	B	11/28/2024	02:50	138.7104	 34.6560	 298.7	 141.73	0	  0.0164	0	 -0.1073	0	 -0.0354	0	 0.1086	0	171.3	0	  0.0152	0	231.9	0	124.2	0	 93.8	0	 7.2380	0	 0.05	0	  2.47	0	 0.29	0	 1.34	0
YK2418	202411280250	B	11/28/2024	02:50	138.7104	 34.6560	 298.7	 165.73	0	  0.0408	0	 -0.0380	0	 -0.0090	0	 0.0558	0	132.9	0	 -0.0139	0	232.3	0	109.8	0	 91.7	0	 7.2380	0	 0.05	0	  2.47	0	 0.29	0	 1.34	0
YK2418	202411280250	B	11/28/2024	02:50	138.7104	 34.6560	 298.7	 189.73	0	 -0.0173	0	 -0.0597	0	  0.0098	0	 0.0621	0	196.1	0	 -0.0373	0	228.9	0	104.5	0	 93.8	0	 7.2380	0	 0.05	0	  2.47	0	 0.29	0	 1.34	0
YK2418	202411280250	B	11/28/2024	02:50	138.7104	 34.6560	 298.7	 213.73	0	 -0.0646	0	 -0.1365	0	  0.0326	0	 0.1510	0	205.3	0	  0.0015	0	232.0	0	107.2	0	 72.9	0	 7.2380	0	 0.05	0	  2.47	0	 0.29	0	 1.34	0
YK2418	202411280250	B	11/28/2024	02:50	138.7104	 34.6560	 298.7	 237.73	0	  0.0272	4	 -0.1934	4	  0.0221	4	 0.1953	4	172.0	4	  0.0015	4	230.0	4	105.1	4	 20.8	4	 7.2380	0	 0.05	0	  2.47	0	 0.29	0	 1.34	0
YK2418	202411280250	B	11/28/2024	02:50	138.7104	 34.6560	 298.7	 261.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2380	0	 0.05	0	  2.47	0	 0.29	0	 1.34	0
YK2418	202411280250	B	11/28/2024	02:50	138.7104	 34.6560	 298.7	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2380	0	 0.05	0	  2.47	0	 0.29	0	 1.34	0
YK2418	202411280255	B	11/28/2024	02:55	138.6988	 34.6731	 338.0	  45.73	0	  0.0237	0	  0.0484	0	 -0.1656	0	 0.0539	0	 26.1	0	  0.0174	0	226.0	0	188.8	0	 95.8	0	 7.5661	0	 0.22	0	  9.75	0	 0.44	0	 1.51	0
YK2418	202411280255	B	11/28/2024	02:55	138.6988	 34.6731	 338.0	  69.73	0	  0.1147	0	 -0.0098	0	 -0.1883	0	 0.1151	0	 94.9	0	 -0.0008	0	231.6	0	179.9	0	 93.8	0	 7.5661	0	 0.22	0	  9.75	0	 0.44	0	 1.51	0
YK2418	202411280255	B	11/28/2024	02:55	138.6988	 34.6731	 338.0	  93.73	0	  0.1255	0	 -0.0467	0	 -0.1894	0	 0.1339	0	110.4	0	 -0.0093	0	228.3	0	176.3	0	 95.8	0	 7.5661	0	 0.22	0	  9.75	0	 0.44	0	 1.51	0
YK2418	202411280255	B	11/28/2024	02:55	138.6988	 34.6731	 338.0	 117.73	0	  0.1213	0	 -0.0965	0	 -0.1232	0	 0.1550	0	128.5	0	 -0.0145	0	224.0	0	156.5	0	 95.8	0	 7.5661	0	 0.22	0	  9.75	0	 0.44	0	 1.51	0
YK2418	202411280255	B	11/28/2024	02:55	138.6988	 34.6731	 338.0	 141.73	0	  0.0894	0	 -0.0452	0	 -0.1068	0	 0.1001	0	116.8	0	  0.0100	0	228.6	0	126.0	0	 97.9	0	 7.5661	0	 0.22	0	  9.75	0	 0.44	0	 1.51	0
YK2418	202411280255	B	11/28/2024	02:55	138.6988	 34.6731	 338.0	 165.73	0	  0.0599	0	 -0.0217	0	 -0.1038	0	 0.0637	0	109.9	0	  0.0084	0	232.2	0	110.1	0	 97.9	0	 7.5661	0	 0.22	0	  9.75	0	 0.44	0	 1.51	0
YK2418	202411280255	B	11/28/2024	02:55	138.6988	 34.6731	 338.0	 189.73	0	  0.0377	0	 -0.0834	0	 -0.0916	0	 0.0915	0	155.7	0	  0.0055	0	227.1	0	104.3	0	 95.8	0	 7.5661	0	 0.22	0	  9.75	0	 0.44	0	 1.51	0
YK2418	202411280255	B	11/28/2024	02:55	138.6988	 34.6731	 338.0	 213.73	0	  0.0690	0	 -0.0244	0	 -0.0802	0	 0.0732	0	109.5	0	 -0.0269	0	229.3	0	104.9	0	 95.8	0	 7.5661	0	 0.22	0	  9.75	0	 0.44	0	 1.51	0
YK2418	202411280255	B	11/28/2024	02:55	138.6988	 34.6731	 338.0	 237.73	0	  0.0496	0	 -0.0856	0	 -0.1049	0	 0.0989	0	149.9	0	 -0.0019	0	234.3	0	104.6	0	 95.8	0	 7.5661	0	 0.22	0	  9.75	0	 0.44	0	 1.51	0
YK2418	202411280255	B	11/28/2024	02:55	138.6988	 34.6731	 338.0	 261.73	0	  0.2536	4	 -0.1315	4	 -0.0500	4	 0.2856	4	117.4	4	  0.0203	4	232.6	4	104.8	4	 12.5	4	 7.5661	0	 0.22	0	  9.75	0	 0.44	0	 1.51	0
YK2418	202411280255	B	11/28/2024	02:55	138.6988	 34.6731	 338.0	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5661	0	 0.22	0	  9.75	0	 0.44	0	 1.51	0
YK2418	202411280255	B	11/28/2024	02:55	138.6988	 34.6731	 338.0	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5661	0	 0.22	0	  9.75	0	 0.44	0	 1.51	0
YK2418	202411280255	B	11/28/2024	02:55	138.6988	 34.6731	 338.0	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.5661	0	 0.22	0	  9.75	0	 0.44	0	 1.51	0
YK2418	202411280300	B	11/28/2024	03:00	138.6949	 34.6938	 303.4	  45.73	0	 -0.2257	0	 -0.1001	0	 -0.0879	0	 0.2469	0	246.1	0	  0.0329	0	219.2	0	184.5	0	 93.8	0	 7.7993	0	 0.07	0	  1.23	0	 0.52	0	 1.06	0
YK2418	202411280300	B	11/28/2024	03:00	138.6949	 34.6938	 303.4	  69.73	0	 -0.0976	0	 -0.0397	0	 -0.1239	0	 0.1053	0	247.9	0	 -0.0046	0	228.8	0	177.0	0	 95.8	0	 7.7993	0	 0.07	0	  1.23	0	 0.52	0	 1.06	0
YK2418	202411280300	B	11/28/2024	03:00	138.6949	 34.6938	 303.4	  93.73	0	  0.0026	0	 -0.0684	0	 -0.1296	0	 0.0685	0	177.9	0	 -0.0244	0	225.7	0	171.4	0	 95.8	0	 7.7993	0	 0.07	0	  1.23	0	 0.52	0	 1.06	0
YK2418	202411280300	B	11/28/2024	03:00	138.6949	 34.6938	 303.4	 117.73	0	 -0.0125	0	 -0.0955	0	 -0.0258	0	 0.0963	0	187.5	0	 -0.0160	0	226.8	0	148.2	0	 95.8	0	 7.7993	0	 0.07	0	  1.23	0	 0.52	0	 1.06	0
YK2418	202411280300	B	11/28/2024	03:00	138.6949	 34.6938	 303.4	 141.73	0	 -0.0643	0	 -0.0843	0	 -0.0298	0	 0.1060	0	217.3	0	 -0.0067	0	229.7	0	130.6	0	 95.8	0	 7.7993	0	 0.07	0	  1.23	0	 0.52	0	 1.06	0
YK2418	202411280300	B	11/28/2024	03:00	138.6949	 34.6938	 303.4	 165.73	0	 -0.0862	0	 -0.1133	0	 -0.0144	0	 0.1423	0	217.3	0	 -0.0101	0	229.4	0	118.6	0	 95.8	0	 7.7993	0	 0.07	0	  1.23	0	 0.52	0	 1.06	0
YK2418	202411280300	B	11/28/2024	03:00	138.6949	 34.6938	 303.4	 189.73	0	 -0.0467	0	 -0.1257	0	 -0.0072	0	 0.1341	0	200.4	0	 -0.0240	0	229.7	0	110.4	0	 93.8	0	 7.7993	0	 0.07	0	  1.23	0	 0.52	0	 1.06	0
YK2418	202411280300	B	11/28/2024	03:00	138.6949	 34.6938	 303.4	 213.73	0	 -0.0625	0	 -0.0951	0	  0.0780	0	 0.1138	0	213.3	0	 -0.0347	0	228.2	0	103.7	0	 52.1	0	 7.7993	0	 0.07	0	  1.23	0	 0.52	0	 1.06	0
YK2418	202411280300	B	11/28/2024	03:00	138.6949	 34.6938	 303.4	 237.73	0	  0.0937	4	 -0.0353	4	  0.0234	4	 0.1001	4	110.6	4	 -0.0221	4	216.4	4	102.6	4	 31.2	4	 7.7993	0	 0.07	0	  1.23	0	 0.52	0	 1.06	0
YK2418	202411280300	B	11/28/2024	03:00	138.6949	 34.6938	 303.4	 261.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7993	0	 0.07	0	  1.23	0	 0.52	0	 1.06	0
YK2418	202411280300	B	11/28/2024	03:00	138.6949	 34.6938	 303.4	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7993	0	 0.07	0	  1.23	0	 0.52	0	 1.06	0
YK2418	202411280305	B	11/28/2024	03:05	138.6915	 34.7147	 298.5	  45.73	0	 -0.1295	0	  0.0146	0	 -0.0217	0	 0.1303	0	276.4	0	  0.0119	0	225.5	0	184.4	0	 93.6	0	 7.8206	0	 0.08	0	  0.90	0	 0.41	0	 0.91	0
YK2418	202411280305	B	11/28/2024	03:05	138.6915	 34.7147	 298.5	  69.73	0	 -0.0065	0	  0.0186	0	 -0.0347	0	 0.0197	0	340.7	0	  0.0057	0	229.1	0	166.2	0	 97.9	0	 7.8206	0	 0.08	0	  0.90	0	 0.41	0	 0.91	0
YK2418	202411280305	B	11/28/2024	03:05	138.6915	 34.7147	 298.5	  93.73	0	  0.0661	0	 -0.0840	0	 -0.0725	0	 0.1068	0	141.8	0	 -0.0363	0	230.2	0	162.2	0	 97.9	0	 7.8206	0	 0.08	0	  0.90	0	 0.41	0	 0.91	0
YK2418	202411280305	B	11/28/2024	03:05	138.6915	 34.7147	 298.5	 117.73	0	 -0.0519	0	 -0.0444	0	 -0.0060	0	 0.0683	0	229.4	0	 -0.0141	0	229.7	0	144.1	0	 97.9	0	 7.8206	0	 0.08	0	  0.90	0	 0.41	0	 0.91	0
YK2418	202411280305	B	11/28/2024	03:05	138.6915	 34.7147	 298.5	 141.73	0	  0.0017	0	 -0.0529	0	  0.0444	0	 0.0530	0	178.2	0	 -0.0108	0	231.0	0	127.7	0	 97.9	0	 7.8206	0	 0.08	0	  0.90	0	 0.41	0	 0.91	0
YK2418	202411280305	B	11/28/2024	03:05	138.6915	 34.7147	 298.5	 165.73	0	  0.0339	0	 -0.0924	0	  0.0278	0	 0.0984	0	159.8	0	  0.0083	0	231.6	0	114.0	0	 95.7	0	 7.8206	0	 0.08	0	  0.90	0	 0.41	0	 0.91	0
YK2418	202411280305	B	11/28/2024	03:05	138.6915	 34.7147	 298.5	 189.73	0	 -0.0103	0	 -0.0785	0	  0.0073	0	 0.0792	0	187.5	0	 -0.0024	0	231.7	0	101.8	0	 97.9	0	 7.8206	0	 0.08	0	  0.90	0	 0.41	0	 0.91	0
YK2418	202411280305	B	11/28/2024	03:05	138.6915	 34.7147	 298.5	 213.73	0	  0.0100	0	 -0.1344	0	 -0.0051	0	 0.1347	0	175.7	0	 -0.0007	0	232.4	0	 98.2	0	 55.3	0	 7.8206	0	 0.08	0	  0.90	0	 0.41	0	 0.91	0
YK2418	202411280305	B	11/28/2024	03:05	138.6915	 34.7147	 298.5	 237.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8206	0	 0.08	0	  0.90	0	 0.41	0	 0.91	0
YK2418	202411280305	B	11/28/2024	03:05	138.6915	 34.7147	 298.5	 261.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8206	0	 0.08	0	  0.90	0	 0.41	0	 0.91	0
YK2418	202411280305	B	11/28/2024	03:05	138.6915	 34.7147	 298.5	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8206	0	 0.08	0	  0.90	0	 0.41	0	 0.91	0
YK2418	202411280310	B	11/28/2024	03:10	138.6880	 34.7355	 343.3	  45.73	0	 -0.1712	0	 -0.0208	0	 -0.0904	0	 0.1725	0	263.1	0	  0.0044	0	225.1	0	187.6	0	 93.8	0	 7.7567	0	 0.10	0	  1.07	0	 0.57	0	 1.16	0
YK2418	202411280310	B	11/28/2024	03:10	138.6880	 34.7355	 343.3	  69.73	0	 -0.0700	0	  0.0459	0	 -0.1325	0	 0.0837	0	303.2	0	 -0.0301	0	229.3	0	175.0	0	 95.8	0	 7.7567	0	 0.10	0	  1.07	0	 0.57	0	 1.16	0
YK2418	202411280310	B	11/28/2024	03:10	138.6880	 34.7355	 343.3	  93.73	0	 -0.0072	0	  0.0111	0	 -0.1078	0	 0.0132	0	327.0	0	  0.0033	0	228.4	0	160.8	0	 95.8	0	 7.7567	0	 0.10	0	  1.07	0	 0.57	0	 1.16	0
YK2418	202411280310	B	11/28/2024	03:10	138.6880	 34.7355	 343.3	 117.73	0	 -0.0017	0	  0.0128	0	 -0.0537	0	 0.0129	0	352.6	0	  0.0120	0	234.1	0	148.0	0	 95.8	0	 7.7567	0	 0.10	0	  1.07	0	 0.57	0	 1.16	0
YK2418	202411280310	B	11/28/2024	03:10	138.6880	 34.7355	 343.3	 141.73	0	  0.0548	0	 -0.0641	0	 -0.0358	0	 0.0843	0	139.5	0	 -0.0272	0	233.1	0	139.9	0	 95.8	0	 7.7567	0	 0.10	0	  1.07	0	 0.57	0	 1.16	0
YK2418	202411280310	B	11/28/2024	03:10	138.6880	 34.7355	 343.3	 165.73	0	  0.0381	0	 -0.1090	0	 -0.0298	0	 0.1155	0	160.7	0	  0.0173	0	224.6	0	116.5	0	 95.8	0	 7.7567	0	 0.10	0	  1.07	0	 0.57	0	 1.16	0
YK2418	202411280310	B	11/28/2024	03:10	138.6880	 34.7355	 343.3	 189.73	0	  0.0043	0	 -0.0196	0	 -0.0378	0	 0.0201	0	167.7	0	  0.0042	0	235.3	0	105.7	0	 95.8	0	 7.7567	0	 0.10	0	  1.07	0	 0.57	0	 1.16	0
YK2418	202411280310	B	11/28/2024	03:10	138.6880	 34.7355	 343.3	 213.73	0	 -0.0360	0	 -0.0998	0	 -0.0230	0	 0.1061	0	199.8	0	 -0.0092	0	233.4	0	103.9	0	 95.8	0	 7.7567	0	 0.10	0	  1.07	0	 0.57	0	 1.16	0
YK2418	202411280310	B	11/28/2024	03:10	138.6880	 34.7355	 343.3	 237.73	0	 -0.0243	0	 -0.0849	0	 -0.0239	0	 0.0883	0	196.0	0	 -0.0109	0	231.8	0	 94.7	0	 93.8	0	 7.7567	0	 0.10	0	  1.07	0	 0.57	0	 1.16	0
YK2418	202411280310	B	11/28/2024	03:10	138.6880	 34.7355	 343.3	 261.73	0	  0.0308	4	 -0.0987	4	 -0.0896	4	 0.1034	4	162.7	4	 -0.0449	4	233.6	4	 92.9	4	 43.8	4	 7.7567	0	 0.10	0	  1.07	0	 0.57	0	 1.16	0
YK2418	202411280310	B	11/28/2024	03:10	138.6880	 34.7355	 343.3	 285.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.10	0	  1.07	0	 0.57	0	 1.16	0
YK2418	202411280310	B	11/28/2024	03:10	138.6880	 34.7355	 343.3	 309.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.10	0	  1.07	0	 0.57	0	 1.16	0
YK2418	202411280310	B	11/28/2024	03:10	138.6880	 34.7355	 343.3	 333.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7567	0	 0.10	0	  1.07	0	 0.57	0	 1.16	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	  45.73	0	 -0.2145	0	 -0.1473	0	 -0.1027	0	 0.2602	0	235.5	0	 -0.0484	0	225.5	0	186.8	0	 97.9	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	  69.73	0	 -0.1544	0	 -0.0332	0	 -0.1047	0	 0.1579	0	257.9	0	  0.0115	0	228.0	0	171.7	0	 95.8	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	  93.73	0	 -0.0792	0	  0.0022	0	 -0.0607	0	 0.0792	0	271.6	0	 -0.0326	0	231.0	0	160.1	0	 93.8	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	 117.73	0	 -0.0458	0	 -0.0513	0	 -0.0264	0	 0.0687	0	221.7	0	  0.0112	0	232.2	0	147.9	0	 93.8	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	 141.73	0	 -0.0303	0	 -0.1380	0	 -0.0219	0	 0.1413	0	192.4	0	  0.0196	0	225.8	0	127.1	0	 93.8	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	 165.73	0	 -0.0230	0	 -0.1042	0	 -0.0183	0	 0.1068	0	192.5	0	 -0.0059	0	230.2	0	108.4	0	 93.8	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	 189.73	0	 -0.0135	0	 -0.0567	0	 -0.0115	0	 0.0582	0	193.4	0	  0.0118	0	234.2	0	104.1	0	 91.7	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	 213.73	0	 -0.0262	0	 -0.1027	0	  0.0140	0	 0.1060	0	194.3	0	 -0.0253	0	233.2	0	 98.7	0	 91.7	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	 237.73	0	 -0.0583	0	 -0.1080	0	  0.0059	0	 0.1228	0	208.4	0	 -0.0014	0	231.2	0	 88.0	0	 95.8	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	 261.73	0	 -0.0949	0	 -0.0699	0	 -0.0128	0	 0.1178	0	233.6	0	  0.0211	0	231.1	0	 90.9	0	 95.8	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	 285.73	0	 -0.0698	0	 -0.0408	0	 -0.0148	0	 0.0808	0	239.7	0	 -0.0073	0	232.2	0	100.4	0	 83.3	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	 309.73	0	 -0.0919	0	 -0.0876	0	 -0.0525	0	 0.1269	0	226.4	0	 -0.0317	0	233.2	0	107.8	0	 50.0	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	 333.73	0	  0.0333	4	  0.0748	4	 -0.1579	4	 0.0819	4	 24.0	4	 -0.0473	4	233.0	4	115.0	4	 14.6	4	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	 357.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	 381.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280315	B	11/28/2024	03:15	138.6843	 34.7564	 417.4	 405.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7510	0	 0.07	0	  1.23	0	 0.47	0	 1.05	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	  45.73	0	 -0.1632	0	 -0.1800	0	 -0.1165	0	 0.2429	0	222.2	0	 -0.0234	0	222.9	0	188.5	0	 97.9	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	  69.73	0	 -0.1001	0	 -0.0058	0	 -0.1251	0	 0.1003	0	266.7	0	  0.0136	0	227.9	0	171.8	0	 95.7	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	  93.73	0	 -0.0052	0	  0.0255	0	 -0.1006	0	 0.0260	0	348.5	0	 -0.0328	0	229.9	0	160.3	0	 95.7	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 117.73	0	 -0.0233	0	  0.0065	0	 -0.0526	0	 0.0242	0	285.6	0	  0.0123	0	229.0	0	141.7	0	 95.7	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 141.73	0	 -0.0070	0	 -0.0537	0	 -0.0583	0	 0.0541	0	187.5	0	 -0.0069	0	233.1	0	123.7	0	 95.7	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 165.73	0	  0.0132	0	 -0.0113	0	 -0.0416	0	 0.0174	0	130.6	0	 -0.0026	0	232.7	0	111.0	0	 95.7	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 189.73	0	  0.0174	0	 -0.0294	0	 -0.0308	0	 0.0342	0	149.4	0	  0.0241	0	235.4	0	104.5	0	 95.7	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 213.73	0	  0.0100	0	 -0.0920	0	 -0.0442	0	 0.0926	0	173.8	0	 -0.0335	0	233.9	0	 99.4	0	 97.9	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 237.73	0	  0.0137	0	 -0.0879	0	 -0.0534	0	 0.0889	0	171.1	0	  0.0108	0	231.3	0	 90.3	0	 97.9	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 261.73	0	 -0.1015	0	 -0.0623	0	 -0.0421	0	 0.1191	0	238.5	0	 -0.0026	0	233.0	0	 97.3	0	 95.7	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 285.73	0	 -0.0436	0	 -0.0173	0	 -0.0258	0	 0.0469	0	248.4	0	 -0.0272	0	235.8	0	108.2	0	 95.7	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 309.73	0	 -0.0529	0	 -0.0551	0	 -0.0446	0	 0.0764	0	223.9	0	 -0.0162	0	234.2	0	112.0	0	 97.9	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 333.73	0	 -0.0566	0	 -0.0247	0	 -0.0295	0	 0.0617	0	246.4	0	 -0.0230	0	234.8	0	116.9	0	 95.7	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 357.73	0	 -0.0037	0	 -0.0105	0	 -0.0570	0	 0.0111	0	199.2	0	 -0.0140	0	234.9	0	117.8	0	 78.7	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 381.73	0	  0.0316	0	 -0.0738	0	 -0.0867	0	 0.0803	0	156.8	0	 -0.0047	0	235.1	0	118.3	0	 61.7	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 405.73	0	  0.2601	4	  0.1118	4	  0.0052	4	 0.2831	4	 66.7	4	 -0.0334	4	234.5	4	116.1	4	 27.7	4	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 429.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 453.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 477.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280320	B	11/28/2024	03:20	138.6802	 34.7768	 519.2	 501.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6335	0	 0.09	0	  1.20	0	 0.59	0	 1.20	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	  45.73	0	 -0.1708	0	 -0.2334	0	 -0.2285	0	 0.2893	0	216.2	0	 -0.0069	0	223.1	0	189.6	0	 95.5	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	  69.73	0	 -0.0864	0	 -0.0869	0	 -0.2400	0	 0.1225	0	224.8	0	 -0.0201	0	231.3	0	172.3	0	 97.7	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	  93.73	0	 -0.0231	0	 -0.0359	0	 -0.2048	0	 0.0426	0	212.7	0	 -0.0103	0	228.9	0	163.2	0	 97.7	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 117.73	0	 -0.0765	0	 -0.0639	0	 -0.1578	0	 0.0996	0	230.1	0	 -0.0049	0	228.8	0	143.0	0	 95.5	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 141.73	0	 -0.1111	0	 -0.1159	0	 -0.1614	0	 0.1605	0	223.8	0	 -0.0231	0	228.5	0	122.1	0	 97.7	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 165.73	0	 -0.1011	0	 -0.1360	0	 -0.1506	0	 0.1694	0	216.6	0	 -0.0135	0	234.0	0	107.1	0	 95.5	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 189.73	0	 -0.1201	0	 -0.1007	0	 -0.1293	0	 0.1568	0	230.0	0	 -0.0167	0	233.3	0	100.2	0	 97.7	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 213.73	0	 -0.0103	0	 -0.1076	0	 -0.1452	0	 0.1081	0	185.5	0	 -0.0006	0	236.0	0	100.3	0	 95.5	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 237.73	0	  0.0147	0	 -0.0964	0	 -0.1431	0	 0.0975	0	171.3	0	  0.0001	0	229.9	0	 96.2	0	 93.2	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 261.73	0	 -0.0930	0	 -0.0633	0	 -0.1472	0	 0.1125	0	235.7	0	 -0.0393	0	231.8	0	 97.3	0	 95.5	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 285.73	0	 -0.1002	0	 -0.0472	0	 -0.1390	0	 0.1108	0	244.8	0	  0.0021	0	232.4	0	107.3	0	 95.5	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 309.73	0	 -0.0905	0	 -0.0303	0	 -0.1268	0	 0.0955	0	251.5	0	 -0.0018	0	235.7	0	114.8	0	100.0	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 333.73	0	 -0.0533	0	 -0.0708	0	 -0.1262	0	 0.0886	0	217.0	0	 -0.0063	0	234.9	0	117.4	0	 97.7	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 357.73	0	 -0.0629	0	 -0.0590	0	 -0.1343	0	 0.0862	0	226.8	0	  0.0005	0	234.3	0	116.5	0	100.0	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 381.73	0	 -0.0248	0	 -0.0142	0	 -0.1412	0	 0.0286	0	240.1	0	 -0.0127	0	234.5	0	112.7	0	 95.5	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 405.73	0	 -0.0318	0	 -0.0385	0	 -0.1045	0	 0.0499	0	219.6	0	  0.0074	0	233.8	0	107.0	0	100.0	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 429.73	0	 -0.0151	0	 -0.0358	0	 -0.1122	0	 0.0388	0	202.8	0	  0.0117	0	233.7	0	101.8	0	 95.5	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 453.73	0	  0.0806	0	  0.0473	0	 -0.1108	0	 0.0935	0	 59.6	0	 -0.0113	0	235.0	0	100.9	0	 56.8	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 477.73	0	  0.0396	4	  0.0363	4	 -0.0984	4	 0.0537	4	 47.4	4	  0.0313	4	233.8	4	100.1	4	 43.2	4	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 501.73	0	 -0.0187	4	  0.1527	4	 -0.0167	4	 0.1538	4	353.0	4	  0.0975	4	232.1	4	100.5	4	 18.2	4	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 525.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 549.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 573.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 597.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280325	B	11/28/2024	03:25	138.6765	 34.7970	 623.8	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7135	0	 0.09	0	  2.67	0	 0.46	0	 1.19	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	  45.73	0	 -0.1756	0	 -0.1965	0	 -0.1243	0	 0.2635	0	221.8	0	 -0.0037	0	225.9	0	185.8	0	100.0	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	  69.73	0	 -0.0771	0	 -0.0704	0	 -0.1348	0	 0.1044	0	227.6	0	 -0.0109	0	231.8	0	169.2	0	 97.6	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	  93.73	0	  0.0418	0	 -0.0490	0	 -0.1166	0	 0.0644	0	139.5	0	  0.0120	0	226.7	0	160.9	0	100.0	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 117.73	0	 -0.0148	0	 -0.0632	0	 -0.0827	0	 0.0649	0	193.2	0	 -0.0229	0	231.9	0	139.4	0	 97.6	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 141.73	0	 -0.0241	0	 -0.0549	0	 -0.0799	0	 0.0600	0	203.7	0	  0.0235	0	232.4	0	126.2	0	 95.1	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 165.73	0	 -0.0122	0	 -0.1009	0	 -0.0798	0	 0.1016	0	186.9	0	  0.0272	0	231.5	0	110.8	0	 97.6	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 189.73	0	 -0.0005	0	 -0.1290	0	 -0.0715	0	 0.1290	0	180.2	0	  0.0143	0	232.4	0	 98.9	0	100.0	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 213.73	0	  0.0619	0	 -0.0576	0	 -0.0360	0	 0.0845	0	133.0	0	 -0.0213	0	235.6	0	 98.0	0	 97.6	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 237.73	0	 -0.0114	0	 -0.1224	0	 -0.0310	0	 0.1229	0	185.3	0	 -0.0031	0	229.2	0	 96.0	0	 95.1	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 261.73	0	 -0.0198	0	 -0.0213	0	 -0.0304	0	 0.0290	0	222.9	0	  0.0026	0	231.2	0	 96.7	0	 92.7	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 285.73	0	 -0.0214	0	  0.0423	0	 -0.0615	0	 0.0474	0	333.1	0	 -0.0010	0	232.0	0	108.5	0	 95.1	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 309.73	0	 -0.0784	0	 -0.0223	0	 -0.0368	0	 0.0815	0	254.1	0	 -0.0130	0	236.2	0	119.6	0	 92.7	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 333.73	0	 -0.0674	0	 -0.0003	0	 -0.0535	0	 0.0674	0	269.7	0	  0.0034	0	235.1	0	120.6	0	 95.1	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 357.73	0	 -0.0270	0	  0.0192	0	 -0.0373	0	 0.0331	0	305.4	0	  0.0177	0	234.1	0	118.1	0	 95.1	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 381.73	0	 -0.0182	0	  0.0297	0	 -0.0337	0	 0.0348	0	328.5	0	 -0.0025	0	234.2	0	112.0	0	 92.7	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 405.73	0	 -0.0029	0	  0.0114	0	 -0.0602	0	 0.0118	0	345.8	0	 -0.0336	0	234.8	0	109.9	0	 90.2	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 429.73	0	  0.0121	0	 -0.0219	0	 -0.0373	0	 0.0250	0	151.0	0	 -0.0005	0	235.3	0	106.2	0	 92.7	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 453.73	0	  0.0208	0	  0.0368	0	 -0.0359	0	 0.0423	0	 29.4	0	  0.0347	0	234.5	0	102.7	0	 95.1	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 477.73	0	 -0.0344	0	  0.0429	0	 -0.0345	0	 0.0550	0	321.3	0	  0.0299	0	233.9	0	100.7	0	 90.2	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 501.73	0	 -0.0309	0	  0.0606	0	 -0.0404	0	 0.0681	0	333.0	0	  0.0039	0	234.0	0	100.1	0	 92.7	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 525.73	0	 -0.0307	0	 -0.0284	0	 -0.0215	0	 0.0418	0	227.2	0	 -0.0117	0	234.5	0	100.2	0	 78.0	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 549.73	0	 -0.0172	0	 -0.0020	0	 -0.0435	0	 0.0173	0	263.2	0	 -0.0025	0	234.7	0	 98.1	0	 56.1	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 573.73	0	  0.0141	4	 -0.0490	4	 -0.0458	4	 0.0510	4	163.9	4	  0.0121	4	232.7	4	 90.3	4	 34.1	4	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 597.73	0	  0.0079	4	  0.0550	4	 -0.1221	4	 0.0556	4	  8.2	4	  0.0044	4	229.5	4	 81.4	4	 19.5	4	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 621.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280330	B	11/28/2024	03:30	138.6712	 34.8172	 736.3	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7060	0	 0.08	0	  0.71	0	 0.30	0	 0.99	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	  45.73	0	 -0.0730	0	 -0.1285	0	 -0.1115	0	 0.1478	0	209.6	0	 -0.0171	0	224.8	0	187.5	0	 94.6	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	  69.73	0	 -0.0493	0	 -0.1017	0	 -0.0643	0	 0.1130	0	205.8	0	  0.0072	0	228.6	0	169.6	0	 94.6	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	  93.73	0	 -0.0250	0	 -0.1336	0	 -0.0937	0	 0.1359	0	190.6	0	 -0.0306	0	227.9	0	167.7	0	 94.6	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 117.73	0	 -0.0024	0	 -0.1265	0	 -0.0343	0	 0.1265	0	181.1	0	  0.0163	0	230.3	0	140.0	0	 94.6	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 141.73	0	 -0.0245	0	 -0.1114	0	 -0.0413	0	 0.1141	0	192.4	0	  0.0013	0	232.4	0	125.5	0	 94.6	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 165.73	0	 -0.0011	0	 -0.0990	0	 -0.0433	0	 0.0990	0	180.6	0	 -0.0254	0	233.4	0	115.4	0	 97.3	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 189.73	0	  0.0312	0	 -0.0499	0	 -0.0257	0	 0.0588	0	148.0	0	  0.0094	0	233.6	0	104.0	0	 94.6	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 213.73	0	  0.0648	0	 -0.0181	0	 -0.0246	0	 0.0673	0	105.6	0	 -0.0085	0	232.0	0	 97.5	0	 94.6	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 237.73	0	  0.0589	0	 -0.0679	0	 -0.0356	0	 0.0899	0	139.0	0	  0.0179	0	233.9	0	 99.2	0	 94.6	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 261.73	0	  0.0220	0	 -0.0093	0	 -0.0428	0	 0.0239	0	112.9	0	 -0.0168	0	231.0	0	 97.9	0	 97.3	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 285.73	0	  0.0066	0	 -0.0047	0	 -0.0634	0	 0.0081	0	125.3	0	 -0.0134	0	232.1	0	109.5	0	 97.3	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 309.73	0	 -0.0093	0	 -0.0213	0	 -0.0372	0	 0.0232	0	203.6	0	  0.0169	0	236.2	0	121.5	0	 94.6	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 333.73	0	  0.0019	0	 -0.0172	0	 -0.0402	0	 0.0173	0	173.9	0	  0.0507	0	235.7	0	122.8	0	 94.6	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 357.73	0	 -0.0036	0	  0.0215	0	 -0.0439	0	 0.0218	0	350.5	0	  0.0071	0	235.1	0	121.1	0	 97.3	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 381.73	0	  0.0174	0	  0.0435	0	 -0.0466	0	 0.0468	0	 21.8	0	  0.0003	0	233.3	0	115.7	0	 97.3	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 405.73	0	  0.0013	0	  0.0156	0	 -0.0438	0	 0.0156	0	  4.7	0	 -0.0527	0	235.2	0	112.4	0	100.0	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 429.73	0	 -0.0177	0	 -0.0235	0	 -0.0561	0	 0.0294	0	217.0	0	 -0.0278	0	235.2	0	109.6	0	 97.3	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 453.73	0	  0.0122	0	 -0.0274	0	 -0.0333	0	 0.0300	0	155.9	0	 -0.0065	0	232.0	0	104.0	0	 94.6	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 477.73	0	 -0.0510	0	 -0.0039	0	 -0.0408	0	 0.0512	0	265.7	0	 -0.0377	0	234.4	0	100.0	0	 91.9	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 501.73	0	 -0.1068	0	 -0.0264	0	 -0.0466	0	 0.1101	0	256.1	0	 -0.0123	0	235.4	0	 98.3	0	 97.3	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 525.73	0	 -0.0060	0	 -0.0300	0	 -0.0410	0	 0.0306	0	191.3	0	 -0.0041	0	234.9	0	 96.0	0	 97.3	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 549.73	0	  0.0203	0	 -0.0243	0	 -0.0399	0	 0.0316	0	140.1	0	 -0.0102	0	234.2	0	 92.6	0	 97.3	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 573.73	0	 -0.0191	0	 -0.0308	0	 -0.0310	0	 0.0363	0	211.8	0	 -0.0165	0	232.6	0	 82.3	0	 97.3	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 597.73	0	  0.0320	0	  0.0164	0	 -0.0470	0	 0.0360	0	 62.8	0	  0.0091	0	231.8	0	 74.4	0	 94.6	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 621.73	0	  0.0440	0	 -0.0260	0	 -0.0623	0	 0.0512	0	120.6	0	 -0.0145	0	231.8	0	 69.8	0	 94.6	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 645.73	0	  0.0107	0	 -0.0317	0	 -0.0875	0	 0.0335	0	161.4	0	 -0.0416	0	232.9	0	 65.0	0	 78.4	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 669.73	0	  0.0735	0	  0.0231	0	 -0.0561	0	 0.0771	0	 72.6	0	  0.0174	0	232.6	0	 63.5	0	 54.1	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 693.73	0	  0.0392	4	 -0.0735	4	 -0.0942	4	 0.0833	4	151.9	4	  0.0451	4	227.1	4	 60.9	4	 40.5	4	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 717.73	0	 -0.0330	4	 -0.1521	4	 -0.0522	4	 0.1557	4	192.2	4	  0.0040	4	225.8	4	 58.7	4	 21.6	4	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280335	B	11/28/2024	03:35	138.6653	 34.8375	 910.5	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7133	0	 0.09	0	  0.90	0	 0.46	0	 0.72	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	  45.73	0	 -0.0265	0	 -0.0811	0	 -0.0918	0	 0.0853	0	198.1	0	  0.0185	0	226.5	0	186.9	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	  69.73	0	 -0.0227	0	 -0.0777	0	 -0.0707	0	 0.0809	0	196.3	0	 -0.0176	0	227.7	0	171.4	0	100.0	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	  93.73	0	  0.0060	0	 -0.1595	0	 -0.1339	0	 0.1596	0	177.8	0	 -0.0243	0	224.5	0	168.9	0	100.0	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 117.73	0	  0.0018	0	 -0.1895	0	 -0.0568	0	 0.1895	0	179.5	0	 -0.0001	0	220.6	0	136.7	0	100.0	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 141.73	0	  0.0763	0	 -0.1244	0	 -0.0488	0	 0.1460	0	148.5	0	  0.0166	0	234.6	0	117.2	0	100.0	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 165.73	0	  0.0785	0	 -0.0877	0	 -0.0621	0	 0.1177	0	138.2	0	 -0.0284	0	236.4	0	115.3	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 189.73	0	  0.1076	0	 -0.0568	0	 -0.0361	0	 0.1216	0	117.8	0	  0.0135	0	230.6	0	107.3	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 213.73	0	  0.1330	0	  0.0173	0	 -0.0318	0	 0.1341	0	 82.6	0	 -0.0263	0	233.5	0	101.3	0	100.0	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 237.73	0	  0.0406	0	  0.0339	0	 -0.0066	0	 0.0529	0	 50.1	0	  0.0223	0	234.1	0	102.0	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 261.73	0	  0.0623	0	  0.0379	0	 -0.0484	0	 0.0729	0	 58.7	0	 -0.0244	0	233.8	0	106.1	0	100.0	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 285.73	0	  0.0349	0	  0.0290	0	 -0.0379	0	 0.0454	0	 50.3	0	 -0.0047	0	231.5	0	110.7	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 309.73	0	  0.0011	0	  0.0204	0	 -0.0396	0	 0.0205	0	  2.9	0	 -0.0373	0	233.6	0	121.6	0	100.0	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 333.73	0	  0.0297	0	  0.0229	0	 -0.0359	0	 0.0375	0	 52.3	0	  0.0060	0	236.0	0	129.1	0	100.0	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 357.73	0	  0.0201	0	  0.0179	0	 -0.0364	0	 0.0269	0	 48.4	0	 -0.0006	0	235.6	0	128.3	0	100.0	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 381.73	0	  0.0253	0	  0.0358	0	 -0.0369	0	 0.0438	0	 35.3	0	  0.0061	0	234.0	0	122.9	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 405.73	0	  0.0243	0	  0.0365	0	 -0.0459	0	 0.0438	0	 33.6	0	 -0.0100	0	232.7	0	115.1	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 429.73	0	  0.0105	0	  0.0128	0	 -0.0214	0	 0.0166	0	 39.3	0	  0.0239	0	232.8	0	110.6	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 453.73	0	 -0.0204	0	  0.0171	0	 -0.0319	0	 0.0266	0	310.0	0	 -0.0066	0	233.2	0	105.6	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 477.73	0	  0.0171	0	  0.0419	0	 -0.0492	0	 0.0452	0	 22.2	0	  0.0065	0	235.0	0	100.2	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 501.73	0	  0.0169	0	  0.0557	0	 -0.0348	0	 0.0582	0	 16.9	0	  0.0183	0	233.2	0	 96.8	0	100.0	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 525.73	0	  0.0604	0	  0.0029	0	 -0.0455	0	 0.0605	0	 87.2	0	 -0.0217	0	235.0	0	 95.4	0	100.0	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 549.73	0	  0.0299	0	 -0.0409	0	 -0.0432	0	 0.0507	0	143.9	0	  0.0038	0	234.9	0	 90.7	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 573.73	0	  0.0632	0	 -0.0345	0	 -0.0285	0	 0.0721	0	118.6	0	  0.0049	0	232.2	0	 80.0	0	 94.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 597.73	0	  0.0044	0	 -0.0256	0	 -0.0160	0	 0.0260	0	170.2	0	 -0.0225	0	231.6	0	 72.6	0	 94.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 621.73	0	  0.0377	0	 -0.0207	0	 -0.0378	0	 0.0430	0	118.8	0	  0.0238	0	233.0	0	 67.9	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 645.73	0	  0.0179	0	 -0.0112	0	 -0.0454	0	 0.0211	0	122.0	0	  0.0077	0	232.7	0	 64.7	0	100.0	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 669.73	0	  0.0128	0	 -0.0607	0	 -0.0347	0	 0.0621	0	168.1	0	  0.0012	0	231.5	0	 61.6	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 693.73	0	  0.0408	0	 -0.0261	0	 -0.0381	0	 0.0485	0	122.6	0	  0.0080	0	231.2	0	 62.2	0	 97.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 717.73	0	  0.0285	0	 -0.0284	0	 -0.0499	0	 0.0402	0	134.9	0	  0.0267	0	233.2	0	 62.7	0	 94.1	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 741.73	0	 -0.0009	0	 -0.0859	0	 -0.0446	0	 0.0859	0	180.6	0	 -0.0016	0	230.9	0	 62.1	0	 88.2	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 765.73	0	  0.0823	0	 -0.0717	0	 -0.1076	0	 0.1092	0	131.1	0	 -0.0129	0	230.4	0	 58.2	0	 61.8	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 789.73	0	  0.0082	4	 -0.0334	4	 -0.0777	4	 0.0344	4	166.3	4	 -0.0276	4	229.0	4	 54.3	4	 32.4	4	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 813.73	0	  0.0433	4	  0.0009	4	 -0.0534	4	 0.0433	4	 88.9	4	  0.0797	4	220.2	4	 48.9	4	 26.5	4	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 837.73	0	  0.0759	4	 -0.1226	4	 -0.0020	4	 0.1442	4	148.2	4	 -0.0288	4	196.8	4	 45.9	4	 23.5	4	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 861.73	0	  0.0570	4	 -0.0055	4	  0.0063	4	 0.0573	4	 95.5	4	  0.0222	4	189.8	4	 43.9	4	 17.6	4	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280340	B	11/28/2024	03:40	138.6593	 34.8581	1063.0	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8485	0	 0.07	0	  0.96	0	 0.37	0	 0.86	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	  45.73	0	 -0.0140	0	 -0.0838	0	 -0.0709	0	 0.0850	0	189.5	0	 -0.0240	0	224.3	0	185.5	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	  69.73	0	 -0.0882	0	 -0.0804	0	 -0.0319	0	 0.1193	0	227.7	0	 -0.0372	0	228.7	0	168.2	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	  93.73	0	 -0.0195	0	 -0.1787	0	 -0.1154	0	 0.1797	0	186.2	0	 -0.0267	0	220.1	0	162.6	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 117.73	0	 -0.0071	0	 -0.1505	0	 -0.0406	0	 0.1506	0	182.7	0	 -0.0030	0	228.8	0	129.0	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 141.73	0	 -0.0066	0	 -0.1015	0	 -0.0047	0	 0.1017	0	183.7	0	 -0.0070	0	231.7	0	110.2	0	100.0	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 165.73	0	  0.0680	0	 -0.0259	0	  0.0437	0	 0.0727	0	110.8	0	 -0.0122	0	235.2	0	110.2	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 189.73	0	  0.1016	0	 -0.0303	0	  0.0384	0	 0.1061	0	106.6	0	  0.0097	0	232.4	0	109.5	0	 90.0	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 213.73	0	  0.0807	0	 -0.0147	0	 -0.0139	0	 0.0820	0	100.3	0	 -0.0146	0	236.2	0	104.3	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 237.73	0	  0.0752	0	  0.0303	0	 -0.0018	0	 0.0810	0	 68.0	0	 -0.0019	0	234.4	0	103.0	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 261.73	0	  0.0146	0	  0.0182	0	  0.0152	0	 0.0234	0	 38.7	0	  0.0552	0	231.5	0	107.2	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 285.73	0	  0.0127	0	  0.0273	0	  0.0067	0	 0.0301	0	 25.0	0	 -0.0173	0	234.4	0	116.5	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 309.73	0	  0.0135	0	  0.0192	0	  0.0101	0	 0.0235	0	 35.1	0	 -0.0115	0	233.6	0	123.6	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 333.73	0	  0.0261	0	  0.0076	0	  0.0126	0	 0.0272	0	 73.8	0	 -0.0186	0	233.9	0	128.8	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 357.73	0	 -0.0251	0	  0.0199	0	  0.0102	0	 0.0321	0	308.4	0	 -0.0042	0	235.2	0	133.5	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 381.73	0	 -0.0266	0	 -0.0472	0	  0.0123	0	 0.0542	0	209.4	0	 -0.0205	0	233.9	0	131.0	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 405.73	0	 -0.0318	0	  0.0003	0	 -0.0030	0	 0.0318	0	270.5	0	 -0.0075	0	233.2	0	124.0	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 429.73	0	  0.0209	0	  0.0202	0	  0.0363	0	 0.0291	0	 46.0	0	  0.0023	0	232.7	0	117.9	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 453.73	0	  0.0326	0	 -0.0139	0	 -0.0209	0	 0.0354	0	113.1	0	  0.0060	0	233.6	0	109.7	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 477.73	0	 -0.0322	0	  0.0962	0	  0.0480	0	 0.1014	0	341.5	0	 -0.0105	0	233.5	0	105.3	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 501.73	0	  0.0309	0	  0.0569	0	  0.0454	0	 0.0647	0	 28.5	0	  0.0204	0	234.2	0	103.0	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 525.73	0	  0.0558	0	  0.0093	0	 -0.0065	0	 0.0566	0	 80.6	0	 -0.0280	0	233.8	0	 99.0	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 549.73	0	  0.0617	0	 -0.0072	0	 -0.0025	0	 0.0622	0	 96.6	0	 -0.0209	0	233.0	0	 88.4	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 573.73	0	  0.0363	0	 -0.0229	0	  0.0127	0	 0.0429	0	122.2	0	  0.0386	0	233.0	0	 78.8	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 597.73	0	  0.0190	0	 -0.0299	0	  0.0167	0	 0.0354	0	147.6	0	 -0.0142	0	233.5	0	 71.9	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 621.73	0	 -0.0038	0	 -0.0171	0	  0.0312	0	 0.0175	0	192.6	0	 -0.0147	0	231.9	0	 68.5	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 645.73	0	  0.0207	0	 -0.0663	0	 -0.0073	0	 0.0695	0	162.6	0	 -0.0169	0	233.6	0	 67.1	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 669.73	0	  0.0090	0	 -0.0659	0	 -0.0093	0	 0.0665	0	172.2	0	  0.0196	0	232.7	0	 68.3	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 693.73	0	  0.0652	0	 -0.0444	0	  0.0166	0	 0.0789	0	124.3	0	 -0.0004	0	234.8	0	 67.1	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 717.73	0	  0.0290	0	 -0.0265	0	  0.0043	0	 0.0393	0	132.4	0	  0.0168	0	232.7	0	 64.7	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 741.73	0	  0.0834	0	 -0.0349	0	  0.0047	0	 0.0904	0	112.7	0	  0.0470	0	232.2	0	 63.9	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 765.73	0	  0.0320	0	 -0.0156	0	  0.0234	0	 0.0356	0	116.0	0	  0.0554	0	231.4	0	 61.4	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 789.73	0	  0.0236	0	 -0.0082	0	  0.0509	0	 0.0250	0	109.2	0	  0.0219	0	229.6	0	 56.8	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 813.73	0	  0.0147	0	 -0.0160	0	 -0.0112	0	 0.0217	0	137.3	0	  0.0322	0	227.8	0	 53.0	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 837.73	0	  0.0236	0	 -0.0543	0	 -0.0035	0	 0.0592	0	156.5	0	  0.0472	0	226.0	0	 48.9	0	 93.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 861.73	0	  0.0267	0	 -0.0842	0	 -0.0043	0	 0.0883	0	162.4	0	  0.0038	0	222.9	0	 45.5	0	 96.7	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 885.73	0	  0.0675	0	 -0.0362	0	  0.0193	0	 0.0766	0	118.2	0	  0.0314	0	217.9	0	 42.9	0	 80.0	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 909.73	0	  0.0898	0	 -0.0929	0	 -0.0175	0	 0.1292	0	136.0	0	 -0.0102	0	213.8	0	 39.4	0	 63.3	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 933.73	0	  0.0350	4	 -0.1218	4	 -0.0729	4	 0.1268	4	164.0	4	  0.0235	4	202.0	4	 34.7	4	 46.7	4	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 957.73	0	  0.1397	4	  0.0106	4	 -0.1338	4	 0.1401	4	 85.6	4	 -0.0803	4	190.9	4	 31.9	4	 40.0	4	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	 981.73	0	  0.1022	4	  0.0107	4	 -0.1061	4	 0.1028	4	 84.0	4	  0.0367	4	171.1	4	 28.8	4	 30.0	4	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	1005.73	0	 -0.0053	4	  0.0409	4	 -0.1650	4	 0.0412	4	352.6	4	 -0.0536	4	157.9	4	 28.2	4	 20.0	4	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280345	B	11/28/2024	03:45	138.6534	 34.8789	1345.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9289	0	 0.09	0	  1.05	0	 0.28	0	 0.75	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	  45.73	0	 -0.0228	0	 -0.0798	0	 -0.0520	0	 0.0830	0	195.9	0	  0.0383	0	225.9	0	187.0	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	  69.73	0	 -0.0205	0	 -0.0720	0	 -0.0383	0	 0.0748	0	195.9	0	 -0.0186	0	230.3	0	170.8	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	  93.73	0	 -0.0638	0	 -0.1115	0	 -0.0654	0	 0.1284	0	209.8	0	  0.0225	0	217.2	0	160.2	0	 93.3	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 117.73	0	 -0.0103	0	 -0.0689	0	  0.0055	0	 0.0697	0	188.5	0	 -0.0220	0	230.4	0	127.4	0	100.0	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 141.73	0	 -0.0082	0	 -0.1013	0	  0.0180	0	 0.1016	0	184.6	0	 -0.0113	0	232.2	0	115.1	0	100.0	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 165.73	0	  0.0032	0	 -0.0588	0	  0.0249	0	 0.0589	0	176.8	0	 -0.0085	0	234.1	0	113.4	0	 93.3	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 189.73	0	  0.1178	0	 -0.0609	0	  0.0344	0	 0.1326	0	117.3	0	 -0.0128	0	232.7	0	106.2	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 213.73	0	  0.0506	0	  0.0054	0	  0.0261	0	 0.0509	0	 83.9	0	  0.0197	0	233.7	0	101.4	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 237.73	0	 -0.0090	0	 -0.0070	0	  0.0185	0	 0.0114	0	232.1	0	 -0.0172	0	228.7	0	100.6	0	 93.3	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 261.73	0	 -0.0525	0	 -0.0060	0	  0.0158	0	 0.0528	0	263.4	0	 -0.0407	0	233.0	0	111.5	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 285.73	0	 -0.0549	0	 -0.0735	0	  0.0117	0	 0.0918	0	216.7	0	 -0.0559	0	233.2	0	122.1	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 309.73	0	 -0.0644	0	 -0.0494	0	  0.0266	0	 0.0812	0	232.5	0	 -0.0109	0	235.2	0	127.8	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 333.73	0	 -0.0580	0	 -0.0442	0	  0.0329	0	 0.0730	0	232.7	0	 -0.0135	0	235.5	0	132.2	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 357.73	0	 -0.0630	0	 -0.0317	0	  0.0021	0	 0.0705	0	243.3	0	  0.0120	0	235.2	0	130.9	0	 93.3	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 381.73	0	 -0.0907	0	  0.0046	0	  0.0352	0	 0.0908	0	272.9	0	  0.0033	0	234.1	0	122.5	0	100.0	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 405.73	0	 -0.1151	0	 -0.0219	0	  0.0230	0	 0.1172	0	259.2	0	  0.0106	0	234.4	0	116.3	0	 93.3	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 429.73	0	 -0.1409	0	  0.0207	0	  0.0198	0	 0.1424	0	278.4	0	  0.0014	0	233.0	0	110.2	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 453.73	0	 -0.0701	0	  0.0288	0	  0.0190	0	 0.0758	0	292.4	0	  0.0321	0	234.0	0	106.8	0	 93.3	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 477.73	0	 -0.0948	0	 -0.0243	0	  0.0227	0	 0.0979	0	255.6	0	  0.0018	0	234.2	0	102.1	0	 93.3	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 501.73	0	 -0.0547	0	 -0.0421	0	  0.0243	0	 0.0690	0	232.4	0	 -0.0092	0	234.0	0	 94.7	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 525.73	0	 -0.0261	0	 -0.0048	0	  0.0250	0	 0.0266	0	259.5	0	  0.0055	0	233.1	0	 85.7	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 549.73	0	 -0.0547	0	  0.0408	0	  0.0110	0	 0.0682	0	306.7	0	 -0.0335	0	232.3	0	 76.3	0	100.0	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 573.73	0	 -0.0517	0	 -0.0032	0	  0.0261	0	 0.0518	0	266.5	0	 -0.0044	0	233.0	0	 72.9	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 597.73	0	 -0.0382	0	 -0.0316	0	  0.0410	0	 0.0495	0	230.4	0	  0.0075	0	232.0	0	 71.3	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 621.73	0	  0.0307	0	 -0.0499	0	  0.0089	0	 0.0586	0	148.4	0	 -0.0301	0	233.6	0	 72.2	0	 93.3	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 645.73	0	  0.0049	0	 -0.0991	0	  0.0254	0	 0.0992	0	177.2	0	 -0.0172	0	234.8	0	 72.0	0	100.0	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 669.73	0	 -0.0071	0	 -0.0903	0	  0.0234	0	 0.0905	0	184.5	0	 -0.0118	0	233.7	0	 71.0	0	 93.3	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 693.73	0	 -0.0039	0	 -0.0891	0	  0.0278	0	 0.0892	0	182.5	0	  0.0134	0	232.3	0	 66.8	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 717.73	0	  0.0011	0	 -0.0213	0	  0.0359	0	 0.0214	0	177.0	0	 -0.0346	0	231.9	0	 63.7	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 741.73	0	 -0.0043	0	 -0.0615	0	  0.0342	0	 0.0617	0	184.0	0	 -0.0039	0	231.6	0	 62.4	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 765.73	0	  0.0699	0	 -0.0558	0	  0.0338	0	 0.0894	0	128.6	0	  0.0173	0	230.4	0	 61.5	0	100.0	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 789.73	0	  0.0629	0	 -0.0268	0	  0.0280	0	 0.0684	0	113.1	0	  0.0277	0	227.6	0	 57.2	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 813.73	0	  0.0404	0	 -0.0168	0	  0.0253	0	 0.0437	0	112.6	0	  0.0230	0	225.6	0	 52.2	0	 93.3	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 837.73	0	  0.0915	0	 -0.0722	0	  0.0330	0	 0.1165	0	128.3	0	  0.0124	0	223.5	0	 50.0	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 861.73	0	  0.0693	0	 -0.0642	0	  0.0287	0	 0.0944	0	132.8	0	 -0.0370	0	222.1	0	 46.3	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 885.73	0	  0.0453	0	 -0.0870	0	  0.0318	0	 0.0981	0	152.5	0	  0.0193	0	216.5	0	 42.4	0	 96.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 909.73	0	  0.0672	0	 -0.0767	0	  0.0155	0	 0.1020	0	138.8	0	  0.0023	0	208.2	0	 39.6	0	100.0	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 933.73	0	  0.0151	0	 -0.0909	0	  0.0169	0	 0.0921	0	170.6	0	  0.0116	0	201.0	0	 35.1	0	100.0	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 957.73	0	 -0.0033	0	 -0.0170	0	  0.0259	0	 0.0173	0	190.9	0	  0.0449	0	187.0	0	 31.5	0	 90.0	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	 981.73	0	 -0.0099	0	 -0.0303	0	  0.0769	0	 0.0319	0	198.1	0	 -0.0152	0	175.5	0	 30.5	0	 66.7	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	1005.73	0	 -0.0928	4	  0.0002	4	  0.0365	4	 0.0928	4	270.1	4	 -0.0676	4	164.3	4	 27.8	4	 40.0	4	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	1029.73	0	 -0.1473	4	 -0.0394	4	  0.0853	4	 0.1525	4	255.0	4	 -0.0393	4	159.2	4	 26.5	4	 40.0	4	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	1053.73	0	  0.0912	4	  0.0511	4	 -0.0257	4	 0.1045	4	 60.8	4	 -0.3590	4	137.8	4	 26.2	4	 13.3	4	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280350	B	11/28/2024	03:50	138.6479	 34.9001	1529.5	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9290	0	 0.07	0	  2.68	0	 0.28	0	 0.65	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	  45.73	0	  0.1180	0	 -0.0348	0	 -0.1448	0	 0.1231	0	106.4	0	 -0.0497	0	225.6	0	188.6	0	 93.1	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	  69.73	0	  0.0970	0	 -0.0241	0	 -0.1419	0	 0.1000	0	104.0	0	 -0.0261	0	229.9	0	171.5	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	  93.73	0	 -0.0190	0	 -0.1019	0	 -0.1402	0	 0.1036	0	190.6	0	 -0.0578	0	219.5	0	155.2	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 117.73	0	  0.0256	0	  0.0332	0	 -0.0774	0	 0.0419	0	 37.6	0	  0.0089	0	234.4	0	132.1	0	 93.1	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 141.73	0	  0.0786	0	  0.0224	0	 -0.0671	0	 0.0818	0	 74.1	0	  0.0069	0	230.8	0	122.2	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 165.73	0	  0.0826	0	 -0.0147	0	 -0.0640	0	 0.0839	0	100.1	0	 -0.0318	0	235.1	0	118.4	0	 93.1	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 189.73	0	  0.0809	0	 -0.0376	0	 -0.0867	0	 0.0892	0	114.9	0	  0.0189	0	232.2	0	112.2	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 213.73	0	  0.0464	0	 -0.0098	0	 -0.0802	0	 0.0474	0	102.0	0	 -0.0107	0	232.2	0	108.1	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 237.73	0	  0.0277	0	  0.0093	0	 -0.0897	0	 0.0292	0	 71.4	0	 -0.0225	0	228.8	0	112.6	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 261.73	0	 -0.0284	0	 -0.0151	0	 -0.0926	0	 0.0321	0	242.1	0	  0.0191	0	235.3	0	129.7	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 285.73	0	 -0.0136	0	  0.0025	0	 -0.0660	0	 0.0138	0	280.6	0	  0.0120	0	234.4	0	134.2	0	 93.1	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 309.73	0	 -0.0160	0	  0.0014	0	 -0.0548	0	 0.0161	0	275.0	0	  0.0179	0	233.8	0	131.8	0	 93.1	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 333.73	0	 -0.0229	0	 -0.0294	0	 -0.0655	0	 0.0373	0	217.9	0	 -0.0058	0	234.0	0	127.6	0	 93.1	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 357.73	0	 -0.0257	0	 -0.0134	0	 -0.0816	0	 0.0290	0	242.5	0	  0.0335	0	232.2	0	122.9	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 381.73	0	 -0.0234	0	  0.0028	0	 -0.0499	0	 0.0236	0	276.9	0	 -0.0278	0	235.6	0	118.3	0	 93.1	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 405.73	0	 -0.0686	0	 -0.0243	0	 -0.0907	0	 0.0728	0	250.5	0	  0.0104	0	235.5	0	113.9	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 429.73	0	 -0.0017	0	  0.0282	0	 -0.0719	0	 0.0282	0	356.5	0	  0.0108	0	233.2	0	107.9	0	 89.7	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 453.73	0	 -0.0352	0	  0.0283	0	 -0.0825	0	 0.0451	0	308.8	0	 -0.0108	0	233.1	0	102.5	0	100.0	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 477.73	0	 -0.0186	0	  0.0111	0	 -0.0754	0	 0.0216	0	300.9	0	 -0.0129	0	233.6	0	 96.9	0	 93.1	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 501.73	0	 -0.0236	0	 -0.0015	0	 -0.0572	0	 0.0237	0	266.4	0	 -0.0024	0	233.1	0	 88.2	0	100.0	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 525.73	0	  0.0091	0	  0.0143	0	 -0.0583	0	 0.0170	0	 32.5	0	  0.0456	0	233.1	0	 80.6	0	 89.7	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 549.73	0	 -0.0176	0	 -0.0149	0	 -0.0654	0	 0.0230	0	229.8	0	 -0.0044	0	232.5	0	 76.6	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 573.73	0	  0.0730	0	  0.0248	0	 -0.0708	0	 0.0771	0	 71.2	0	 -0.0048	0	233.7	0	 75.2	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 597.73	0	  0.0949	0	 -0.0142	0	 -0.0704	0	 0.0960	0	 98.5	0	  0.0155	0	233.7	0	 75.0	0	 93.1	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 621.73	0	  0.0810	0	 -0.0236	0	 -0.0750	0	 0.0844	0	106.3	0	 -0.0027	0	234.0	0	 72.5	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 645.73	0	  0.0472	0	 -0.0496	0	 -0.0494	0	 0.0685	0	136.5	0	 -0.0011	0	233.9	0	 72.5	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 669.73	0	  0.0892	0	 -0.0039	0	 -0.0424	0	 0.0893	0	 92.5	0	  0.0189	0	233.8	0	 69.9	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 693.73	0	  0.0558	0	  0.0380	0	 -0.0291	0	 0.0675	0	 55.7	0	  0.0044	0	232.4	0	 67.1	0	 89.7	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 717.73	0	  0.0779	0	  0.0307	0	 -0.0725	0	 0.0838	0	 68.5	0	 -0.0014	0	231.4	0	 64.8	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 741.73	0	  0.0821	0	  0.0484	0	 -0.0808	0	 0.0954	0	 59.5	0	  0.0005	0	232.9	0	 62.9	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 765.73	0	  0.0717	0	  0.0621	0	 -0.0523	0	 0.0948	0	 49.1	0	  0.0056	0	231.5	0	 61.6	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 789.73	0	  0.0731	0	  0.0402	0	 -0.0593	0	 0.0834	0	 61.2	0	 -0.0023	0	228.9	0	 57.8	0	100.0	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 813.73	0	  0.1261	0	 -0.0084	0	 -0.0531	0	 0.1264	0	 93.8	0	  0.0138	0	228.9	0	 54.8	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 837.73	0	  0.0840	0	 -0.0610	0	 -0.0404	0	 0.1038	0	126.0	0	 -0.0079	0	225.9	0	 52.1	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 861.73	0	  0.0488	0	 -0.1195	0	 -0.0401	0	 0.1291	0	157.8	0	  0.0187	0	218.1	0	 49.0	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 885.73	0	  0.0808	0	 -0.1133	0	 -0.0404	0	 0.1392	0	144.5	0	  0.0306	0	214.2	0	 43.5	0	 96.6	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 909.73	0	  0.0184	0	 -0.0844	0	 -0.0699	0	 0.0864	0	167.7	0	  0.0297	0	201.6	0	 38.5	0	 93.1	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 933.73	0	  0.0315	0	 -0.0511	0	 -0.0366	0	 0.0600	0	148.4	0	 -0.0884	0	197.8	0	 34.4	0	 93.1	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 957.73	0	 -0.0204	0	 -0.0753	0	 -0.0928	0	 0.0781	0	195.2	0	  0.0160	0	187.0	0	 32.6	0	 89.7	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	 981.73	0	  0.0018	0	  0.0055	0	 -0.0507	0	 0.0058	0	 18.1	0	  0.0148	0	175.1	0	 29.5	0	 93.1	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	1005.73	0	 -0.0818	0	 -0.0633	0	 -0.0167	0	 0.1034	0	232.3	0	  0.0256	0	168.6	0	 28.0	0	 62.1	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	1029.73	0	  0.1446	4	 -0.0888	4	 -0.1517	4	 0.1697	4	121.5	4	 -0.0497	4	148.3	4	 28.4	4	 24.1	4	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	1053.73	0	 -0.0015	4	 -0.1720	4	 -0.1650	4	 0.1720	4	180.5	4	  0.0418	4	160.2	4	 27.0	4	 20.7	4	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280355	B	11/28/2024	03:55	138.6443	 34.9214	1541.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9372	0	 0.05	0	  0.74	0	 0.30	0	 0.50	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	  45.73	0	  0.1301	0	 -0.0774	0	 -0.1079	0	 0.1513	0	120.7	0	 -0.0256	0	226.1	0	191.0	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	  69.73	0	  0.0992	0	 -0.0488	0	 -0.1337	0	 0.1106	0	116.2	0	 -0.0035	0	222.1	0	175.9	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	  93.73	0	  0.0096	0	 -0.1301	0	 -0.0593	0	 0.1305	0	175.8	0	  0.0066	0	224.2	0	149.3	0	 93.3	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 117.73	0	  0.0819	0	 -0.0027	0	 -0.0325	0	 0.0820	0	 91.9	0	  0.0163	0	235.8	0	134.8	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 141.73	0	  0.0326	0	 -0.0039	0	 -0.0346	0	 0.0329	0	 96.8	0	 -0.0148	0	229.9	0	125.7	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 165.73	0	  0.0546	0	  0.0222	0	 -0.0251	0	 0.0590	0	 67.9	0	 -0.0300	0	234.3	0	117.3	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 189.73	0	  0.1390	0	 -0.0071	0	 -0.0454	0	 0.1392	0	 92.9	0	 -0.0012	0	233.1	0	109.9	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 213.73	0	  0.0908	0	  0.0124	0	 -0.0056	0	 0.0917	0	 82.2	0	  0.0052	0	233.0	0	108.2	0	100.0	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 237.73	0	  0.0550	0	 -0.0159	0	 -0.0024	0	 0.0573	0	106.1	0	 -0.0111	0	231.7	0	115.3	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 261.73	0	  0.0329	0	 -0.0081	0	 -0.0125	0	 0.0339	0	103.7	0	  0.0116	0	232.9	0	124.8	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 285.73	0	  0.0093	0	 -0.0396	0	  0.0046	0	 0.0407	0	166.8	0	  0.0299	0	236.4	0	131.6	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 309.73	0	 -0.0338	0	 -0.0134	0	 -0.0015	0	 0.0364	0	248.3	0	 -0.0004	0	234.3	0	130.9	0	100.0	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 333.73	0	 -0.0591	0	 -0.0578	0	 -0.0118	0	 0.0827	0	225.6	0	  0.0001	0	235.6	0	129.4	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 357.73	0	 -0.0716	0	 -0.0643	0	 -0.0067	0	 0.0962	0	228.0	0	  0.0232	0	233.0	0	127.1	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 381.73	0	 -0.0865	0	 -0.0742	0	 -0.0182	0	 0.1140	0	229.4	0	  0.0086	0	234.2	0	120.0	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 405.73	0	 -0.0432	0	 -0.1177	0	 -0.0188	0	 0.1254	0	200.1	0	  0.0138	0	233.9	0	113.6	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 429.73	0	 -0.0588	0	 -0.0410	0	 -0.0225	0	 0.0716	0	235.1	0	 -0.0117	0	233.9	0	106.0	0	 93.3	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 453.73	0	 -0.0259	0	 -0.0506	0	  0.0002	0	 0.0569	0	207.1	0	 -0.0115	0	234.3	0	101.6	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 477.73	0	 -0.0102	0	 -0.0108	0	 -0.0108	0	 0.0148	0	223.2	0	 -0.0024	0	231.9	0	 93.9	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 501.73	0	  0.0407	0	 -0.0689	0	 -0.0019	0	 0.0800	0	149.4	0	  0.0201	0	233.9	0	 87.5	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 525.73	0	  0.0227	0	 -0.0400	0	 -0.0004	0	 0.0460	0	150.4	0	  0.0012	0	233.0	0	 81.8	0	100.0	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 549.73	0	 -0.0079	0	 -0.0262	0	  0.0041	0	 0.0273	0	196.8	0	  0.0226	0	233.6	0	 79.5	0	100.0	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 573.73	0	  0.0521	0	 -0.0432	0	 -0.0251	0	 0.0677	0	129.6	0	  0.0301	0	233.1	0	 76.2	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 597.73	0	  0.0448	0	 -0.0252	0	 -0.0196	0	 0.0515	0	119.4	0	 -0.0752	0	230.6	0	 73.8	0	 93.3	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 621.73	0	  0.0509	0	  0.0009	0	 -0.0174	0	 0.0509	0	 89.0	0	 -0.0071	0	233.9	0	 75.2	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 645.73	0	  0.0017	0	 -0.0240	0	  0.0177	0	 0.0241	0	175.8	0	  0.0215	0	235.3	0	 74.2	0	100.0	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 669.73	0	  0.0450	0	 -0.0122	0	  0.0256	0	 0.0467	0	105.2	0	 -0.0142	0	232.2	0	 72.5	0	100.0	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 693.73	0	  0.0336	0	  0.0219	0	  0.0010	0	 0.0401	0	 56.9	0	  0.0168	0	232.6	0	 71.3	0	 93.3	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 717.73	0	  0.0824	0	 -0.0112	0	 -0.0068	0	 0.0832	0	 97.8	0	  0.0082	0	232.8	0	 67.3	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 741.73	0	  0.0607	0	 -0.0231	0	  0.0222	0	 0.0649	0	110.9	0	 -0.0455	0	231.0	0	 66.9	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 765.73	0	  0.0493	0	 -0.0335	0	  0.0157	0	 0.0596	0	124.2	0	 -0.0099	0	231.5	0	 66.1	0	100.0	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 789.73	0	  0.0695	0	 -0.0290	0	 -0.0067	0	 0.0753	0	112.7	0	  0.0062	0	230.7	0	 62.9	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 813.73	0	  0.0950	0	 -0.0112	0	 -0.0073	0	 0.0956	0	 96.7	0	 -0.0010	0	228.4	0	 59.1	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 837.73	0	  0.0006	0	 -0.0554	0	  0.0179	0	 0.0554	0	179.4	0	 -0.0141	0	224.8	0	 54.0	0	 93.3	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 861.73	0	  0.0698	0	 -0.0749	0	  0.0084	0	 0.1024	0	137.0	0	  0.0064	0	216.8	0	 47.1	0	100.0	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 885.73	0	  0.1061	0	 -0.0565	0	 -0.0195	0	 0.1202	0	118.1	0	  0.0166	0	205.3	0	 42.3	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 909.73	0	  0.0417	0	 -0.0952	0	  0.0250	0	 0.1039	0	156.4	0	 -0.0169	0	195.2	0	 38.6	0	 96.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 933.73	0	  0.1251	0	 -0.0489	0	  0.0263	0	 0.1343	0	111.3	0	 -0.0345	0	179.3	0	 34.9	0	 90.0	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 957.73	0	  0.0493	0	 -0.0320	0	  0.0651	0	 0.0588	0	123.0	0	 -0.0269	0	169.6	0	 31.8	0	 76.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	 981.73	0	  0.0477	0	 -0.1507	0	 -0.0192	0	 0.1581	0	162.4	0	 -0.0192	0	160.3	0	 30.0	0	 66.7	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	1005.73	0	  0.0448	4	 -0.0222	4	  0.0084	4	 0.0501	4	116.4	4	 -0.0360	4	148.8	4	 28.4	4	 43.3	4	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	1029.73	0	 -0.1701	4	  0.0218	4	  0.0476	4	 0.1715	4	277.3	4	  0.1035	4	137.8	4	 28.3	4	 26.7	4	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280400	B	11/28/2024	04:00	138.6409	 34.9429	1514.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1513	0	 0.08	0	  0.84	0	 0.22	0	 0.72	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	  45.73	0	  0.1184	0	 -0.0151	0	 -0.0697	0	 0.1194	0	 97.3	0	  0.0391	0	227.1	0	192.3	0	100.0	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	  69.73	0	  0.0466	0	  0.0196	0	 -0.0538	0	 0.0505	0	 67.2	0	 -0.0405	0	222.9	0	175.3	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	  93.73	0	 -0.0470	0	 -0.0290	0	  0.0110	0	 0.0552	0	238.4	0	  0.0421	0	223.9	0	148.0	0	 93.1	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 117.73	0	 -0.0086	0	  0.0471	0	 -0.0081	0	 0.0479	0	349.6	0	 -0.0118	0	233.7	0	135.6	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 141.73	0	  0.0293	0	  0.0076	0	 -0.0092	0	 0.0303	0	 75.5	0	 -0.0524	0	235.7	0	136.7	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 165.73	0	 -0.0181	0	 -0.0818	0	 -0.0012	0	 0.0838	0	192.4	0	 -0.0056	0	231.2	0	127.1	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 189.73	0	 -0.0104	0	  0.0042	0	  0.0147	0	 0.0112	0	292.2	0	 -0.0119	0	230.7	0	115.5	0	100.0	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 213.73	0	 -0.0298	0	  0.0441	0	  0.0273	0	 0.0532	0	326.0	0	 -0.0201	0	236.3	0	113.2	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 237.73	0	 -0.0162	0	  0.0561	0	  0.0170	0	 0.0584	0	343.9	0	 -0.0043	0	228.9	0	119.4	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 261.73	0	 -0.0548	0	  0.0257	0	  0.0529	0	 0.0605	0	295.1	0	  0.0027	0	236.4	0	133.1	0	 93.1	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 285.73	0	 -0.0036	0	 -0.0061	0	  0.0411	0	 0.0071	0	210.3	0	 -0.0443	0	233.3	0	132.2	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 309.73	0	 -0.0647	0	 -0.0357	0	  0.0353	0	 0.0739	0	241.1	0	 -0.0078	0	233.8	0	136.0	0	100.0	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 333.73	0	 -0.0777	0	 -0.0541	0	  0.0616	0	 0.0947	0	235.2	0	  0.0070	0	235.7	0	136.1	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 357.73	0	 -0.1117	0	 -0.0859	0	  0.0351	0	 0.1409	0	232.4	0	  0.0083	0	233.3	0	131.0	0	100.0	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 381.73	0	 -0.1375	0	 -0.0199	0	  0.0560	0	 0.1390	0	261.8	0	 -0.0334	0	233.8	0	121.4	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 405.73	0	 -0.0926	0	 -0.0777	0	  0.0351	0	 0.1209	0	230.0	0	 -0.0086	0	231.2	0	114.7	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 429.73	0	 -0.0547	0	  0.0208	0	  0.0359	0	 0.0585	0	290.8	0	 -0.0106	0	232.7	0	106.8	0	 93.1	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 453.73	0	 -0.0716	0	 -0.0438	0	  0.0327	0	 0.0839	0	238.6	0	 -0.0277	0	233.9	0	101.2	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 477.73	0	 -0.0989	0	 -0.0141	0	  0.0337	0	 0.0999	0	261.9	0	  0.0241	0	234.6	0	 93.5	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 501.73	0	 -0.0423	0	 -0.0394	0	  0.0461	0	 0.0578	0	227.0	0	 -0.0130	0	235.3	0	 88.3	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 525.73	0	 -0.0255	0	 -0.0498	0	  0.0407	0	 0.0559	0	207.1	0	  0.0180	0	231.3	0	 81.8	0	 93.1	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 549.73	0	 -0.0970	0	 -0.0400	0	  0.0416	0	 0.1049	0	247.6	0	  0.0117	0	233.3	0	 79.0	0	100.0	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 573.73	0	 -0.0675	0	 -0.0167	0	  0.0523	0	 0.0695	0	256.1	0	  0.0050	0	233.7	0	 77.2	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 597.73	0	 -0.0432	0	  0.0025	0	  0.0751	0	 0.0432	0	273.3	0	  0.0003	0	232.6	0	 74.5	0	 93.1	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 621.73	0	 -0.0349	0	  0.0300	0	  0.0776	0	 0.0460	0	310.7	0	 -0.0100	0	233.9	0	 74.7	0	 93.1	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 645.73	0	 -0.0123	0	 -0.0122	0	  0.0553	0	 0.0173	0	225.1	0	  0.0104	0	232.2	0	 72.9	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 669.73	0	 -0.0273	0	 -0.0113	0	  0.0475	0	 0.0296	0	247.6	0	 -0.0125	0	233.7	0	 72.1	0	100.0	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 693.73	0	 -0.0141	0	  0.0180	0	  0.0414	0	 0.0229	0	321.9	0	 -0.0225	0	233.6	0	 69.4	0	100.0	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 717.73	0	 -0.0041	0	  0.0042	0	  0.0208	0	 0.0059	0	316.2	0	  0.0056	0	233.5	0	 68.2	0	100.0	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 741.73	0	 -0.0117	0	  0.0456	0	  0.0435	0	 0.0471	0	345.7	0	  0.0323	0	232.3	0	 67.5	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 765.73	0	 -0.0021	0	  0.0338	0	  0.0281	0	 0.0338	0	356.4	0	 -0.0363	0	233.2	0	 65.2	0	100.0	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 789.73	0	 -0.0067	0	  0.0220	0	  0.0269	0	 0.0230	0	343.2	0	 -0.0372	0	231.4	0	 63.0	0	100.0	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 813.73	0	 -0.0008	0	  0.0520	0	  0.0365	0	 0.0520	0	359.1	0	 -0.0376	0	230.2	0	 60.7	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 837.73	0	  0.0045	0	  0.0057	0	  0.0222	0	 0.0072	0	 38.2	0	 -0.0145	0	225.7	0	 55.7	0	100.0	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 861.73	0	  0.0316	0	 -0.0616	0	  0.0331	0	 0.0692	0	152.8	0	 -0.0077	0	224.8	0	 50.6	0	100.0	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 885.73	0	  0.0123	0	 -0.0595	0	  0.0558	0	 0.0607	0	168.3	0	 -0.0032	0	218.0	0	 46.4	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 909.73	0	 -0.0187	0	 -0.0070	0	  0.0454	0	 0.0199	0	249.4	0	  0.0094	0	204.0	0	 42.8	0	 96.6	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 933.73	0	  0.0652	0	 -0.0401	0	  0.0389	0	 0.0766	0	121.6	0	 -0.0001	0	187.3	0	 36.8	0	 93.1	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 957.73	0	  0.0022	0	 -0.1048	0	 -0.0021	0	 0.1049	0	178.8	0	 -0.0182	0	170.6	0	 32.0	0	 89.7	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	 981.73	0	 -0.0098	0	  0.0166	0	  0.0939	0	 0.0193	0	329.6	0	  0.0449	0	156.6	0	 28.7	0	 72.4	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	1005.73	0	 -0.1791	4	 -0.0068	4	  0.0220	4	 0.1792	4	267.8	4	 -0.0767	4	149.5	4	 27.9	4	 31.0	4	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	1029.73	0	  0.1431	4	  0.1824	4	  0.0350	4	 0.2318	4	 38.1	4	 -0.2790	4	141.8	4	 26.8	4	 13.8	4	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	1053.73	0	  0.0447	4	 -0.0570	4	  0.0130	4	 0.0724	4	141.9	4	     NaN	4	138.6	4	 26.0	4	 10.3	4	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280405	B	11/28/2024	04:05	138.6368	 34.9646	1478.2	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1152	0	 0.07	0	  3.43	0	 0.30	0	 0.65	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	  45.73	0	  0.1253	0	  0.0945	0	 -0.1056	0	 0.1569	0	 53.0	0	 -0.0126	0	225.8	0	189.9	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	  69.73	0	  0.0958	0	  0.0496	0	 -0.0985	0	 0.1079	0	 62.6	0	  0.0185	0	224.0	0	169.6	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	  93.73	0	 -0.0004	0	 -0.0382	0	 -0.0415	0	 0.0382	0	180.6	0	  0.0027	0	224.5	0	146.8	0	 93.3	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 117.73	0	  0.0228	0	  0.1184	0	 -0.0310	0	 0.1206	0	 10.9	0	 -0.0351	0	232.8	0	131.9	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 141.73	0	 -0.0150	0	  0.0328	0	 -0.0313	0	 0.0361	0	335.5	0	 -0.0329	0	236.8	0	135.5	0	 93.3	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 165.73	0	  0.0280	0	  0.0230	0	 -0.0434	0	 0.0363	0	 50.6	0	 -0.0209	0	233.0	0	126.8	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 189.73	0	 -0.0148	0	  0.0546	0	 -0.0299	0	 0.0566	0	344.8	0	 -0.0314	0	230.6	0	114.6	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 213.73	0	  0.0121	0	  0.0781	0	 -0.0250	0	 0.0791	0	  8.8	0	 -0.0202	0	233.3	0	111.2	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 237.73	0	 -0.0228	0	  0.0547	0	 -0.0255	0	 0.0592	0	337.4	0	  0.0035	0	233.8	0	120.5	0	 93.3	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 261.73	0	 -0.0168	0	  0.0427	0	 -0.0273	0	 0.0459	0	338.5	0	  0.0008	0	233.0	0	128.8	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 285.73	0	 -0.0086	0	  0.0254	0	 -0.0099	0	 0.0268	0	341.2	0	  0.0194	0	234.1	0	128.9	0	 93.3	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 309.73	0	 -0.0004	0	  0.0073	0	 -0.0091	0	 0.0073	0	357.0	0	 -0.0012	0	234.3	0	133.1	0	 93.3	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 333.73	0	  0.0510	0	 -0.0061	0	 -0.0440	0	 0.0513	0	 96.9	0	  0.0162	0	236.1	0	136.4	0	100.0	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 357.73	0	  0.0185	0	 -0.0771	0	 -0.0202	0	 0.0793	0	166.5	0	  0.0185	0	232.5	0	130.2	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 381.73	0	  0.0254	0	  0.0257	0	 -0.0330	0	 0.0362	0	 44.7	0	  0.0036	0	234.0	0	119.6	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 405.73	0	  0.0397	0	 -0.0289	0	 -0.0309	0	 0.0491	0	126.1	0	  0.0187	0	234.0	0	114.9	0	 93.3	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 429.73	0	  0.0195	0	 -0.0039	0	 -0.0230	0	 0.0199	0	101.4	0	  0.0206	0	235.1	0	109.3	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 453.73	0	 -0.0036	0	  0.0295	0	 -0.0309	0	 0.0297	0	353.0	0	 -0.0271	0	233.2	0	103.1	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 477.73	0	 -0.0223	0	 -0.0294	0	 -0.0382	0	 0.0369	0	217.2	0	  0.0082	0	235.2	0	 97.7	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 501.73	0	 -0.0206	0	 -0.0440	0	 -0.0072	0	 0.0486	0	205.1	0	 -0.0033	0	234.4	0	 92.3	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 525.73	0	 -0.0171	0	 -0.0112	0	 -0.0275	0	 0.0204	0	236.8	0	  0.0318	0	235.1	0	 83.3	0	 93.3	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 549.73	0	  0.0433	0	  0.0364	0	 -0.0310	0	 0.0566	0	 50.0	0	  0.0088	0	233.3	0	 79.0	0	 93.3	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 573.73	0	 -0.0386	0	  0.0005	0	 -0.0234	0	 0.0386	0	270.7	0	  0.0196	0	232.4	0	 75.9	0	 93.3	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 597.73	0	 -0.0408	0	 -0.0022	0	 -0.0323	0	 0.0409	0	266.9	0	  0.0140	0	234.4	0	 73.7	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 621.73	0	 -0.0396	0	 -0.0020	0	 -0.0212	0	 0.0397	0	267.1	0	  0.0064	0	235.6	0	 73.6	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 645.73	0	 -0.0206	0	  0.0207	0	 -0.0047	0	 0.0292	0	315.1	0	  0.0142	0	234.3	0	 71.8	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 669.73	0	  0.0426	0	  0.0289	0	 -0.0344	0	 0.0515	0	 55.9	0	  0.0042	0	234.7	0	 69.1	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 693.73	0	 -0.0265	0	  0.0365	0	 -0.0142	0	 0.0451	0	324.0	0	 -0.0332	0	233.0	0	 68.1	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 717.73	0	  0.0046	0	 -0.0065	0	 -0.0334	0	 0.0080	0	144.7	0	 -0.0109	0	234.0	0	 67.9	0	 93.3	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 741.73	0	  0.0086	0	 -0.0085	0	 -0.0123	0	 0.0121	0	134.5	0	  0.0274	0	232.7	0	 67.0	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 765.73	0	  0.0258	0	  0.0340	0	 -0.0213	0	 0.0426	0	 37.2	0	  0.0203	0	231.3	0	 64.8	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 789.73	0	 -0.0104	0	  0.0510	0	 -0.0339	0	 0.0521	0	348.5	0	  0.0033	0	231.7	0	 60.9	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 813.73	0	 -0.0165	0	  0.0199	0	 -0.0286	0	 0.0258	0	320.3	0	 -0.0174	0	231.0	0	 58.4	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 837.73	0	  0.0517	0	 -0.0130	0	 -0.0436	0	 0.0533	0	104.1	0	  0.0221	0	228.3	0	 54.4	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 861.73	0	  0.0610	0	  0.0039	0	 -0.0018	0	 0.0611	0	 86.3	0	  0.0485	0	223.0	0	 49.7	0	 93.3	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 885.73	0	  0.0864	0	 -0.0471	0	 -0.0214	0	 0.0984	0	118.6	0	  0.0159	0	219.4	0	 44.5	0	100.0	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 909.73	0	  0.0537	0	 -0.0459	0	 -0.0541	0	 0.0707	0	130.5	0	 -0.0338	0	211.9	0	 37.1	0	100.0	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 933.73	0	  0.0786	0	 -0.0508	0	 -0.0244	0	 0.0936	0	122.9	0	 -0.0280	0	210.4	0	 33.2	0	 96.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 957.73	0	  0.0640	0	  0.0221	0	 -0.0945	0	 0.0677	0	 70.9	0	  0.0146	0	197.2	0	 30.3	0	 76.7	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	 981.73	0	  0.0394	4	 -0.0313	4	 -0.0836	4	 0.0503	4	128.4	4	  0.0033	4	184.7	4	 28.7	4	 40.0	4	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	1005.73	0	  0.0301	4	  0.0278	4	 -0.0041	4	 0.0410	4	 47.3	4	 -0.0438	4	169.9	4	 27.0	4	 26.7	4	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280410	B	11/28/2024	04:10	138.6288	 34.9849	1364.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6066	0	 0.30	0	  3.19	0	 0.20	0	 0.79	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	  45.73	0	  0.1671	0	  0.0470	0	 -0.1865	0	 0.1735	0	 74.3	0	  0.0022	0	224.0	0	190.6	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	  69.73	0	  0.1492	0	  0.0295	0	 -0.2175	0	 0.1521	0	 78.8	0	  0.0378	0	226.6	0	170.7	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	  93.73	0	  0.0731	0	 -0.0130	0	 -0.1530	0	 0.0743	0	100.1	0	  0.0131	0	228.4	0	147.4	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 117.73	0	  0.0333	0	  0.0506	0	 -0.1375	0	 0.0606	0	 33.3	0	  0.0183	0	234.0	0	133.0	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 141.73	0	  0.0371	0	  0.0324	0	 -0.1272	0	 0.0493	0	 48.9	0	  0.0286	0	235.8	0	131.6	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 165.73	0	  0.0607	0	  0.0040	0	 -0.1079	0	 0.0608	0	 86.2	0	 -0.0256	0	235.1	0	125.9	0	 93.5	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 189.73	0	 -0.0176	0	 -0.0038	0	 -0.1170	0	 0.0180	0	257.8	0	 -0.0126	0	234.3	0	120.1	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 213.73	0	  0.0248	0	 -0.0063	0	 -0.1048	0	 0.0256	0	104.2	0	 -0.0090	0	233.0	0	113.8	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 237.73	0	  0.0470	0	  0.0438	0	 -0.0935	0	 0.0642	0	 47.0	0	 -0.0263	0	231.3	0	126.2	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 261.73	0	  0.0835	0	  0.0079	0	 -0.1061	0	 0.0839	0	 84.6	0	 -0.0216	0	235.0	0	138.1	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 285.73	0	  0.0946	0	 -0.0094	0	 -0.0965	0	 0.0951	0	 95.7	0	 -0.0187	0	234.1	0	132.4	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 309.73	0	  0.0577	0	 -0.0197	0	 -0.1104	0	 0.0609	0	108.8	0	 -0.0178	0	233.0	0	131.0	0	 93.5	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 333.73	0	  0.0288	0	 -0.0370	0	 -0.1006	0	 0.0469	0	142.1	0	 -0.0162	0	236.6	0	137.3	0	 93.5	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 357.73	0	  0.0675	0	 -0.0477	0	 -0.1032	0	 0.0826	0	125.3	0	  0.0257	0	234.2	0	130.4	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 381.73	0	  0.0896	0	 -0.0319	0	 -0.1001	0	 0.0951	0	109.6	0	 -0.0036	0	237.1	0	122.8	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 405.73	0	  0.0468	0	 -0.0172	0	 -0.1003	0	 0.0499	0	110.2	0	  0.0062	0	233.8	0	115.0	0	 93.5	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 429.73	0	  0.0642	0	 -0.0107	0	 -0.0856	0	 0.0651	0	 99.4	0	  0.0195	0	234.7	0	109.1	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 453.73	0	 -0.0080	0	 -0.0507	0	 -0.0962	0	 0.0513	0	188.9	0	 -0.0098	0	235.2	0	106.7	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 477.73	0	  0.0191	0	 -0.0276	0	 -0.0859	0	 0.0336	0	145.4	0	  0.0043	0	234.7	0	101.8	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 501.73	0	  0.0009	0	 -0.0475	0	 -0.0971	0	 0.0475	0	179.0	0	 -0.0068	0	234.0	0	 95.0	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 525.73	0	  0.0120	0	 -0.0229	0	 -0.0932	0	 0.0259	0	152.3	0	  0.0163	0	234.2	0	 85.8	0	 93.5	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 549.73	0	  0.0055	0	 -0.0036	0	 -0.0954	0	 0.0066	0	123.2	0	 -0.0317	0	234.0	0	 81.1	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 573.73	0	 -0.0295	0	 -0.0277	0	 -0.0923	0	 0.0404	0	226.8	0	  0.0039	0	234.9	0	 79.5	0	 93.5	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 597.73	0	  0.0157	0	  0.0061	0	 -0.0827	0	 0.0169	0	 68.9	0	  0.0228	0	236.4	0	 78.3	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 621.73	0	  0.0011	0	  0.0036	0	 -0.0882	0	 0.0038	0	 17.3	0	  0.0031	0	234.6	0	 76.6	0	 93.5	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 645.73	0	  0.0407	0	 -0.0209	0	 -0.0938	0	 0.0458	0	117.2	0	 -0.0208	0	233.9	0	 74.3	0	 93.5	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 669.73	0	 -0.0188	0	 -0.0033	0	 -0.0798	0	 0.0191	0	259.9	0	  0.0026	0	232.6	0	 71.8	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 693.73	0	  0.0179	0	  0.0165	0	 -0.0939	0	 0.0243	0	 47.3	0	  0.0071	0	235.2	0	 72.3	0	 93.5	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 717.73	0	 -0.0222	0	  0.0311	0	 -0.0792	0	 0.0382	0	324.4	0	  0.0203	0	234.1	0	 72.2	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 741.73	0	  0.0173	0	 -0.0063	0	 -0.1092	0	 0.0184	0	109.9	0	  0.0030	0	234.6	0	 68.5	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 765.73	0	  0.0268	0	 -0.0278	0	 -0.0810	0	 0.0386	0	136.1	0	  0.0355	0	233.0	0	 64.6	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 789.73	0	 -0.0009	0	 -0.0053	0	 -0.0740	0	 0.0053	0	190.0	0	 -0.0009	0	235.6	0	 63.0	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 813.73	0	  0.0835	0	 -0.0457	0	 -0.0744	0	 0.0952	0	118.7	0	 -0.0009	0	233.8	0	 59.0	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 837.73	0	  0.0305	0	 -0.0297	0	 -0.0597	0	 0.0426	0	134.3	0	 -0.0071	0	231.3	0	 54.8	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 861.73	0	  0.0340	0	 -0.0557	0	 -0.0728	0	 0.0652	0	148.6	0	  0.0580	0	228.7	0	 49.0	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 885.73	0	  0.0537	0	 -0.0477	0	 -0.0792	0	 0.0718	0	131.6	0	  0.0149	0	228.2	0	 42.4	0	 93.5	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 909.73	0	  0.1066	0	 -0.0955	0	 -0.0780	0	 0.1431	0	131.9	0	 -0.0073	0	223.2	0	 38.0	0	 96.8	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 933.73	0	  0.0623	0	 -0.0658	0	 -0.0620	0	 0.0906	0	136.5	0	 -0.0292	0	218.6	0	 33.8	0	 87.1	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 957.73	0	  0.0186	0	 -0.1254	0	 -0.0470	0	 0.1268	0	171.6	0	 -0.0113	0	212.5	0	 29.9	0	 74.2	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	 981.73	0	 -0.0975	4	 -0.1872	4	 -0.0500	4	 0.2111	4	207.5	4	 -0.0136	4	207.9	4	 27.8	4	 16.1	4	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280415	B	11/28/2024	04:15	138.6187	 35.0027	1245.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6267	0	 0.37	0	  0.50	0	 0.18	0	 0.53	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	  45.73	0	  0.0967	0	  0.1389	0	 -0.0164	0	 0.1693	0	 34.9	0	  0.0081	0	227.1	0	186.2	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	  69.73	0	  0.1277	0	  0.0765	0	 -0.0335	0	 0.1489	0	 59.1	0	 -0.0071	0	225.2	0	167.1	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	  93.73	0	  0.0375	0	  0.0358	0	  0.0150	0	 0.0518	0	 46.4	0	 -0.0008	0	232.0	0	148.2	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 117.73	0	  0.0199	0	  0.0260	0	  0.0161	0	 0.0328	0	 37.4	0	  0.0023	0	232.7	0	135.1	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 141.73	0	  0.0275	0	  0.0722	0	  0.0166	0	 0.0773	0	 20.8	0	 -0.0235	0	235.2	0	130.7	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 165.73	0	 -0.0355	0	  0.0226	0	  0.0192	0	 0.0420	0	302.5	0	 -0.0112	0	235.0	0	123.9	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 189.73	0	 -0.0332	0	  0.0382	0	  0.0178	0	 0.0506	0	319.0	0	  0.0348	0	235.4	0	119.7	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 213.73	0	 -0.0612	0	  0.0119	0	  0.0263	0	 0.0624	0	281.0	0	 -0.0156	0	231.3	0	113.9	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 237.73	0	 -0.0486	0	 -0.0002	0	  0.0287	0	 0.0486	0	269.7	0	  0.0076	0	234.1	0	124.1	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 261.73	0	  0.0054	0	 -0.0194	0	  0.0309	0	 0.0202	0	164.4	0	 -0.0221	0	236.0	0	133.3	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 285.73	0	  0.0353	0	 -0.0002	0	  0.0299	0	 0.0353	0	 90.4	0	  0.0088	0	233.4	0	128.7	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 309.73	0	  0.0164	0	  0.0078	0	  0.0377	0	 0.0182	0	 64.7	0	  0.0096	0	233.7	0	130.9	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 333.73	0	  0.0201	0	 -0.0130	0	  0.0386	0	 0.0239	0	123.0	0	  0.0019	0	236.3	0	134.5	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 357.73	0	  0.0267	0	  0.0056	0	  0.0354	0	 0.0273	0	 78.1	0	 -0.0256	0	235.0	0	127.8	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 381.73	0	  0.0450	0	  0.0056	0	  0.0406	0	 0.0453	0	 82.9	0	  0.0306	0	235.4	0	120.1	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 405.73	0	  0.0065	0	 -0.0203	0	  0.0334	0	 0.0213	0	162.1	0	  0.0256	0	236.5	0	113.8	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 429.73	0	  0.0351	0	 -0.0002	0	  0.0203	0	 0.0351	0	 90.3	0	 -0.0179	0	234.9	0	107.7	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 453.73	0	  0.0331	0	  0.0173	0	  0.0392	0	 0.0373	0	 62.4	0	 -0.0269	0	236.5	0	106.1	0	 96.9	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 477.73	0	  0.0062	0	 -0.0275	0	  0.0251	0	 0.0281	0	167.4	0	 -0.0032	0	235.5	0	103.2	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 501.73	0	 -0.0282	0	 -0.0056	0	  0.0138	0	 0.0288	0	258.8	0	  0.0107	0	233.0	0	 94.6	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 525.73	0	 -0.0053	0	  0.0187	0	  0.0409	0	 0.0195	0	344.1	0	 -0.0203	0	233.9	0	 85.2	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 549.73	0	 -0.0219	0	  0.0129	0	  0.0446	0	 0.0254	0	300.5	0	 -0.0052	0	235.4	0	 82.2	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 573.73	0	 -0.0469	0	 -0.0147	0	  0.0326	0	 0.0492	0	252.7	0	  0.0040	0	236.6	0	 81.6	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 597.73	0	 -0.0367	0	  0.0231	0	  0.0255	0	 0.0434	0	302.2	0	 -0.0007	0	234.8	0	 79.4	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 621.73	0	 -0.0100	0	  0.0532	0	  0.0311	0	 0.0542	0	349.3	0	  0.0281	0	235.7	0	 77.4	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 645.73	0	 -0.0156	0	  0.0468	0	  0.0423	0	 0.0493	0	341.5	0	 -0.0065	0	235.9	0	 76.4	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 669.73	0	 -0.0320	0	  0.0883	0	  0.0395	0	 0.0940	0	340.1	0	 -0.0126	0	234.3	0	 74.6	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 693.73	0	 -0.0011	0	  0.0282	0	 -0.0031	0	 0.0283	0	357.9	0	  0.0030	0	234.5	0	 71.6	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 717.73	0	  0.0582	0	  0.0790	0	  0.0135	0	 0.0981	0	 36.4	0	 -0.0084	0	235.7	0	 70.4	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 741.73	0	  0.0522	0	  0.0713	0	  0.0443	0	 0.0884	0	 36.2	0	 -0.0240	0	232.2	0	 66.8	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 765.73	0	  0.0673	0	  0.1161	0	  0.0124	0	 0.1342	0	 30.1	0	 -0.0211	0	234.4	0	 61.3	0	 96.9	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 789.73	0	  0.0191	0	  0.0768	0	  0.0221	0	 0.0791	0	 13.9	0	  0.0090	0	233.5	0	 59.2	0	 93.8	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 813.73	0	  0.0338	0	  0.0283	0	  0.0143	0	 0.0441	0	 50.0	0	 -0.0162	0	234.6	0	 56.7	0	 96.9	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 837.73	0	  0.0071	0	  0.0037	0	  0.0100	0	 0.0081	0	 62.5	0	 -0.0170	0	232.9	0	 52.0	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 861.73	0	 -0.0094	0	 -0.0159	0	  0.0460	0	 0.0185	0	210.6	0	 -0.0177	0	230.8	0	 46.9	0	 87.5	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 885.73	0	  0.0353	0	 -0.0931	0	  0.0212	0	 0.0996	0	159.3	0	  0.0220	0	226.4	0	 42.6	0	 90.6	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 909.73	0	  0.0759	0	 -0.0528	0	  0.0175	0	 0.0924	0	124.8	0	  0.0470	0	223.3	0	 38.1	0	 87.5	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 933.73	0	  0.0980	0	 -0.0038	0	  0.0182	0	 0.0980	0	 92.2	0	 -0.0297	0	222.1	0	 32.8	0	 75.0	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 957.73	0	 -0.0548	4	 -0.0427	4	  0.0955	4	 0.0695	4	232.1	4	 -0.0065	4	221.3	4	 30.6	4	 40.6	4	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280420	B	11/28/2024	04:20	138.6105	 35.0169	1214.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.9151	0	 0.71	0	  1.05	0	 0.28	0	 1.13	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	  45.73	0	 -0.0200	0	  0.0871	0	 -0.1081	0	 0.0894	0	347.1	0	 -0.0419	0	231.8	0	170.4	0	 80.6	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	  69.73	0	  0.0036	0	  0.0112	0	 -0.1369	0	 0.0118	0	 17.6	0	 -0.0227	0	222.6	0	152.1	0	 80.6	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	  93.73	0	 -0.0923	0	 -0.0316	0	 -0.1150	0	 0.0975	0	251.1	0	 -0.0125	0	224.3	0	125.8	0	 77.4	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 117.73	0	 -0.0650	0	 -0.0314	0	 -0.0647	0	 0.0722	0	244.2	0	  0.0214	0	223.1	0	113.4	0	 83.9	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 141.73	0	 -0.0574	0	  0.0123	0	 -0.0728	0	 0.0587	0	282.1	0	 -0.0336	0	228.0	0	109.1	0	 83.9	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 165.73	0	 -0.0766	0	  0.0161	0	 -0.0340	0	 0.0783	0	281.9	0	 -0.0265	0	224.5	0	102.6	0	 80.6	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 189.73	0	 -0.0706	0	 -0.0386	0	 -0.0160	0	 0.0804	0	241.3	0	 -0.0128	0	229.0	0	 99.7	0	 87.1	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 213.73	0	 -0.1009	0	 -0.0132	0	 -0.1003	0	 0.1017	0	262.5	0	 -0.0040	0	225.5	0	 94.8	0	 77.4	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 237.73	0	 -0.0820	0	 -0.0558	0	 -0.1016	0	 0.0992	0	235.8	0	  0.0132	0	232.6	0	 98.3	0	 80.6	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 261.73	0	 -0.0214	0	 -0.0156	0	 -0.0788	0	 0.0265	0	233.9	0	  0.0234	0	230.0	0	104.1	0	 80.6	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 285.73	0	 -0.0799	0	 -0.0854	0	 -0.0363	0	 0.1170	0	223.1	0	 -0.0072	0	233.1	0	106.4	0	 87.1	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 309.73	0	 -0.0122	0	 -0.0387	0	 -0.0779	0	 0.0406	0	197.4	0	  0.0154	0	233.8	0	106.3	0	 80.6	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 333.73	0	 -0.0523	0	 -0.0260	0	 -0.0734	0	 0.0584	0	243.6	0	  0.0010	0	235.8	0	111.2	0	 80.6	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 357.73	0	 -0.0061	0	 -0.0437	0	 -0.0913	0	 0.0441	0	188.0	0	  0.0001	0	230.7	0	103.5	0	 77.4	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 381.73	0	 -0.0037	0	 -0.0248	0	 -0.0370	0	 0.0251	0	188.5	0	  0.0203	0	234.3	0	 97.2	0	 80.6	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 405.73	0	  0.0047	0	 -0.0280	0	 -0.0481	0	 0.0284	0	170.4	0	  0.0029	0	230.9	0	 91.2	0	 80.6	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 429.73	0	 -0.0129	0	 -0.0365	0	 -0.0381	0	 0.0387	0	199.5	0	 -0.0007	0	229.9	0	 87.4	0	 80.6	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 453.73	0	 -0.0481	0	 -0.1088	0	 -0.0321	0	 0.1189	0	203.8	0	  0.0370	0	231.8	0	 86.5	0	 80.6	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 477.73	0	 -0.0510	0	 -0.1540	0	 -0.0574	0	 0.1622	0	198.3	0	  0.0190	0	235.3	0	 87.5	0	 74.2	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 501.73	0	 -0.1484	0	 -0.1054	0	 -0.0252	0	 0.1820	0	234.6	0	  0.0093	0	233.2	0	 77.7	0	 77.4	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 525.73	0	 -0.0950	0	 -0.0460	0	 -0.0319	0	 0.1056	0	244.1	0	  0.0025	0	230.0	0	 69.5	0	 71.0	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 549.73	0	 -0.0671	0	 -0.0536	0	 -0.0576	0	 0.0859	0	231.4	0	  0.0167	0	233.0	0	 67.6	0	 67.7	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 573.73	0	 -0.1144	0	 -0.1174	0	 -0.0719	0	 0.1639	0	224.3	0	  0.0451	0	232.8	0	 66.2	0	 71.0	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 597.73	0	 -0.0684	0	 -0.1157	0	 -0.0786	0	 0.1344	0	210.6	0	  0.0086	0	233.6	0	 62.9	0	 67.7	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 621.73	0	 -0.0960	0	 -0.0779	0	 -0.0492	0	 0.1237	0	230.9	0	 -0.0337	0	231.1	0	 65.0	0	 67.7	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 645.73	0	 -0.0957	0	 -0.1308	0	 -0.0763	0	 0.1621	0	216.2	0	  0.0077	0	231.7	0	 62.2	0	 67.7	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 669.73	0	 -0.0856	0	 -0.0052	0	 -0.0587	0	 0.0857	0	266.5	0	 -0.0277	0	233.5	0	 62.5	0	 64.5	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 693.73	0	 -0.0437	0	 -0.0262	0	 -0.0514	0	 0.0509	0	239.1	0	 -0.0065	0	227.9	0	 56.9	0	 71.0	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 717.73	0	 -0.0711	0	 -0.0323	0	 -0.0882	0	 0.0781	0	245.6	0	  0.0126	0	232.7	0	 56.9	0	 64.5	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 741.73	0	 -0.0911	0	 -0.0884	0	 -0.0611	0	 0.1269	0	225.9	0	 -0.0019	0	233.6	0	 55.0	0	 64.5	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 765.73	0	 -0.0693	0	 -0.0429	0	 -0.0491	0	 0.0815	0	238.3	0	 -0.0107	0	233.4	0	 51.2	0	 64.5	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 789.73	0	 -0.0361	0	 -0.0572	0	 -0.0452	0	 0.0677	0	212.2	0	 -0.0147	0	233.0	0	 48.6	0	 61.3	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 813.73	0	 -0.1440	0	 -0.0297	0	 -0.0202	0	 0.1471	0	258.3	0	 -0.0158	0	227.0	0	 50.2	0	 67.7	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 837.73	0	 -0.1082	0	 -0.0574	0	 -0.0391	0	 0.1225	0	242.1	0	  0.0189	0	231.7	0	 45.3	0	 54.8	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 861.73	0	 -0.0640	4	 -0.1533	4	 -0.0079	4	 0.1661	4	202.7	4	 -0.0338	4	225.0	4	 40.1	4	 32.3	4	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280425	B	11/28/2024	04:25	138.6064	 35.0252	1179.8	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5816	0	 0.74	0	  9.45	0	 0.18	0	 1.33	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	  45.73	0	  0.0188	0	  0.0604	0	  0.0498	0	 0.0633	0	 17.3	0	 -0.0011	0	231.6	0	173.6	0	 93.8	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	  69.73	0	  0.0151	0	  0.0132	0	  0.0825	0	 0.0201	0	 48.8	0	 -0.0060	0	223.1	0	155.8	0	 93.8	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	  93.73	0	 -0.0479	0	  0.0097	0	  0.1471	0	 0.0489	0	281.5	0	  0.0262	0	229.0	0	130.8	0	 96.9	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 117.73	0	 -0.0384	0	  0.0017	0	  0.1489	0	 0.0384	0	272.5	0	 -0.0003	0	232.3	0	122.2	0	100.0	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 141.73	0	  0.0041	0	  0.0036	0	  0.1070	0	 0.0055	0	 49.1	0	 -0.0099	0	235.8	0	117.7	0	 93.8	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 165.73	0	 -0.0185	0	  0.0488	0	  0.1748	0	 0.0522	0	339.3	0	 -0.0028	0	231.4	0	114.4	0	 96.9	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 189.73	0	 -0.0387	0	 -0.0216	0	  0.1577	0	 0.0443	0	240.9	0	  0.0022	0	235.9	0	111.2	0	 96.9	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 213.73	0	 -0.0342	0	 -0.0231	0	  0.1553	0	 0.0413	0	236.0	0	 -0.0068	0	231.2	0	105.1	0	 96.9	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 237.73	0	 -0.0303	0	  0.0031	0	  0.1446	0	 0.0305	0	275.9	0	  0.0053	0	232.8	0	106.8	0	 96.9	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 261.73	0	 -0.0263	0	 -0.0152	0	  0.1411	0	 0.0303	0	240.0	0	  0.0203	0	236.3	0	115.5	0	100.0	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 285.73	0	 -0.0364	0	  0.0332	0	  0.1359	0	 0.0493	0	312.4	0	  0.0071	0	235.2	0	114.4	0	100.0	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 309.73	0	 -0.0175	0	 -0.0120	0	  0.1343	0	 0.0212	0	235.6	0	 -0.0155	0	234.1	0	117.2	0	 96.9	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 333.73	0	 -0.0382	0	  0.0171	0	  0.1415	0	 0.0419	0	294.1	0	  0.0015	0	236.0	0	123.3	0	 96.9	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 357.73	0	 -0.0022	0	  0.0252	0	  0.1643	0	 0.0253	0	355.1	0	 -0.0288	0	232.9	0	111.6	0	 96.9	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 381.73	0	  0.0060	0	 -0.0043	0	  0.1436	0	 0.0074	0	125.2	0	 -0.0361	0	235.4	0	105.3	0	 96.9	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 405.73	0	  0.0271	0	 -0.0061	0	  0.1326	0	 0.0278	0	102.7	0	 -0.0142	0	234.9	0	 99.3	0	 96.9	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 429.73	0	 -0.0031	0	 -0.0534	0	  0.1378	0	 0.0535	0	183.3	0	 -0.0208	0	233.9	0	 94.9	0	 90.6	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 453.73	0	 -0.0378	0	 -0.0189	0	  0.1815	0	 0.0423	0	243.4	0	  0.0191	0	236.5	0	 97.0	0	 93.8	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 477.73	0	 -0.0430	0	 -0.0290	0	  0.1595	0	 0.0519	0	236.1	0	  0.0244	0	234.9	0	 92.8	0	 96.9	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 501.73	0	 -0.0645	0	  0.0048	0	  0.1764	0	 0.0647	0	274.2	0	  0.0092	0	230.8	0	 78.4	0	 90.6	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 525.73	0	 -0.0682	0	  0.0101	0	  0.1508	0	 0.0690	0	278.4	0	  0.0136	0	230.4	0	 71.5	0	 93.8	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 549.73	0	 -0.0239	0	  0.0425	0	  0.1629	0	 0.0488	0	330.7	0	  0.0002	0	235.4	0	 70.5	0	 90.6	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 573.73	0	 -0.0477	0	 -0.0188	0	  0.1394	0	 0.0513	0	248.5	0	 -0.0040	0	232.1	0	 67.5	0	 90.6	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 597.73	0	 -0.0294	0	  0.0174	0	  0.1323	0	 0.0342	0	300.6	0	  0.0069	0	236.0	0	 67.9	0	 87.5	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 621.73	0	 -0.0290	0	  0.0028	0	  0.1525	0	 0.0292	0	275.4	0	  0.0226	0	235.6	0	 67.1	0	 87.5	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 645.73	0	 -0.0167	0	 -0.0048	0	  0.1556	0	 0.0173	0	254.0	0	  0.0003	0	229.9	0	 63.2	0	 87.5	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 669.73	0	  0.0013	0	  0.0385	0	  0.1467	0	 0.0385	0	  2.0	0	 -0.0203	0	235.8	0	 63.0	0	 87.5	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 693.73	0	 -0.0094	0	  0.0649	0	  0.1288	0	 0.0656	0	351.8	0	 -0.0214	0	229.3	0	 57.9	0	 90.6	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 717.73	0	 -0.0201	0	  0.0777	0	  0.1273	0	 0.0803	0	345.5	0	 -0.0032	0	233.6	0	 58.2	0	 90.6	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 741.73	0	 -0.0011	0	  0.0668	0	  0.1133	0	 0.0668	0	359.0	0	 -0.0380	0	230.3	0	 55.5	0	 87.5	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 765.73	0	  0.0347	0	  0.0600	0	  0.1233	0	 0.0693	0	 30.1	0	 -0.0122	0	235.6	0	 55.6	0	 84.4	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 789.73	0	  0.0312	0	  0.0534	0	  0.1290	0	 0.0618	0	 30.3	0	  0.0038	0	229.5	0	 50.4	0	 84.4	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 813.73	0	 -0.0089	0	  0.0820	0	  0.1333	0	 0.0825	0	353.8	0	 -0.0237	0	232.8	0	 48.8	0	 78.1	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 837.73	0	 -0.0102	0	  0.0503	0	  0.1094	0	 0.0513	0	348.6	0	 -0.0171	0	231.9	0	 46.4	0	 78.1	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 861.73	0	  0.0344	0	  0.0042	0	  0.1239	0	 0.0347	0	 83.1	0	 -0.0547	0	228.3	0	 43.0	0	 78.1	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 885.73	0	 -0.0255	0	  0.0379	0	  0.1395	0	 0.0457	0	326.0	0	 -0.0203	0	223.2	0	 36.7	0	 65.6	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 909.73	0	  0.0239	0	  0.0277	0	  0.1129	0	 0.0366	0	 40.8	0	 -0.0375	0	223.0	0	 32.0	0	 53.1	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 933.73	0	  0.0234	4	  0.0577	4	 -0.0397	4	 0.0623	4	 22.1	4	  0.0862	4	221.8	4	 29.2	4	 18.8	4	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280430	B	11/28/2024	04:30	138.6070	 35.0281	1201.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0346	0	 0.05	0	  2.30	0	 0.10	0	 0.61	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	  45.73	0	  0.1330	0	  0.1618	0	  0.0607	0	 0.2095	0	 39.4	0	  0.0097	0	230.7	0	178.8	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	  69.73	0	  0.0706	0	  0.1024	0	  0.0416	0	 0.1244	0	 34.6	0	 -0.0000	0	226.6	0	159.9	0	 93.5	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	  93.73	0	  0.0140	0	  0.0623	0	  0.0629	0	 0.0638	0	 12.6	0	 -0.0156	0	230.4	0	139.5	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 117.73	0	  0.0339	0	  0.0603	0	  0.0684	0	 0.0692	0	 29.4	0	 -0.0012	0	234.8	0	125.8	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 141.73	0	  0.0329	0	  0.0927	0	  0.0732	0	 0.0984	0	 19.5	0	  0.0164	0	237.5	0	122.8	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 165.73	0	  0.0180	0	  0.0427	0	  0.0776	0	 0.0463	0	 22.8	0	  0.0128	0	235.0	0	119.2	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 189.73	0	  0.0129	0	  0.0606	0	  0.0765	0	 0.0620	0	 12.0	0	 -0.0056	0	234.7	0	112.4	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 213.73	0	 -0.0032	0	  0.0604	0	  0.0623	0	 0.0604	0	356.9	0	  0.0130	0	237.7	0	109.6	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 237.73	0	 -0.0056	0	  0.0445	0	  0.0419	0	 0.0449	0	352.8	0	  0.0116	0	229.8	0	109.6	0	 93.5	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 261.73	0	  0.0050	0	  0.1098	0	  0.0778	0	 0.1099	0	  2.6	0	 -0.0046	0	239.1	0	120.4	0	100.0	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 285.73	0	 -0.0256	0	  0.0421	0	  0.0478	0	 0.0493	0	328.7	0	 -0.0120	0	235.4	0	121.9	0	 93.5	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 309.73	0	  0.0409	0	  0.0800	0	  0.0853	0	 0.0899	0	 27.1	0	  0.0093	0	234.7	0	122.2	0	 93.5	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 333.73	0	  0.0242	0	  0.0471	0	  0.0641	0	 0.0529	0	 27.2	0	 -0.0082	0	235.5	0	125.6	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 357.73	0	  0.0985	0	  0.0789	0	  0.0697	0	 0.1262	0	 51.3	0	  0.0099	0	235.5	0	118.8	0	100.0	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 381.73	0	  0.0723	0	  0.0273	0	  0.0521	0	 0.0773	0	 69.3	0	 -0.0154	0	235.1	0	112.2	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 405.73	0	  0.0617	0	  0.0332	0	  0.0909	0	 0.0701	0	 61.8	0	 -0.0029	0	235.2	0	106.3	0	 93.5	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 429.73	0	  0.0873	0	  0.0417	0	  0.0551	0	 0.0967	0	 64.5	0	 -0.0111	0	236.4	0	103.7	0	100.0	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 453.73	0	  0.0591	0	  0.0167	0	  0.0414	0	 0.0614	0	 74.2	0	 -0.0246	0	234.2	0	103.9	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 477.73	0	  0.0247	0	  0.0329	0	  0.0497	0	 0.0412	0	 36.9	0	  0.0010	0	235.8	0	100.3	0	100.0	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 501.73	0	 -0.0156	0	  0.0602	0	  0.0615	0	 0.0622	0	345.4	0	  0.0035	0	231.7	0	 89.4	0	100.0	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 525.73	0	  0.0126	0	  0.0587	0	  0.0491	0	 0.0600	0	 12.2	0	 -0.0265	0	234.6	0	 78.7	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 549.73	0	 -0.0000	0	  0.0326	0	  0.0782	0	 0.0326	0	360.0	0	  0.0096	0	237.0	0	 77.7	0	 93.5	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 573.73	0	  0.0018	0	  0.0450	0	  0.0477	0	 0.0450	0	  2.3	0	  0.0181	0	236.4	0	 75.8	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 597.73	0	 -0.0167	0	  0.0865	0	  0.0193	0	 0.0881	0	349.1	0	  0.0002	0	235.8	0	 74.3	0	 90.3	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 621.73	0	 -0.0222	0	  0.0716	0	  0.0558	0	 0.0750	0	342.8	0	  0.0123	0	236.5	0	 73.4	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 645.73	0	  0.0277	0	  0.0313	0	  0.0485	0	 0.0418	0	 41.5	0	 -0.0230	0	235.7	0	 72.5	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 669.73	0	  0.0488	0	  0.0637	0	  0.0116	0	 0.0802	0	 37.5	0	  0.0073	0	236.0	0	 69.8	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 693.73	0	  0.0374	0	  0.1045	0	  0.0461	0	 0.1110	0	 19.7	0	 -0.0146	0	234.6	0	 67.2	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 717.73	0	  0.0216	0	  0.1337	0	  0.0494	0	 0.1354	0	  9.2	0	 -0.0115	0	235.3	0	 65.4	0	100.0	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 741.73	0	  0.0447	0	  0.1097	0	  0.0367	0	 0.1185	0	 22.2	0	 -0.0128	0	233.9	0	 62.9	0	100.0	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 765.73	0	  0.0439	0	  0.0606	0	  0.0074	0	 0.0748	0	 35.9	0	 -0.0333	0	234.8	0	 60.0	0	 93.5	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 789.73	0	  0.0430	0	  0.0788	0	  0.0261	0	 0.0897	0	 28.6	0	 -0.0361	0	234.4	0	 57.3	0	 93.5	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 813.73	0	 -0.0008	0	  0.0823	0	  0.0229	0	 0.0823	0	359.4	0	 -0.0143	0	233.5	0	 53.8	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 837.73	0	  0.0118	0	  0.0797	0	  0.0165	0	 0.0806	0	  8.4	0	  0.0097	0	233.6	0	 50.5	0	 96.8	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 861.73	0	  0.0182	0	 -0.0053	0	  0.0232	0	 0.0189	0	106.4	0	 -0.0020	0	229.3	0	 43.1	0	 93.5	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 885.73	0	  0.0238	0	  0.0351	0	  0.0630	0	 0.0424	0	 34.1	0	  0.0275	0	227.1	0	 37.3	0	 90.3	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 909.73	0	  0.0436	0	  0.0293	0	  0.0413	0	 0.0525	0	 56.0	0	  0.0018	0	225.9	0	 33.3	0	 83.9	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 933.73	0	  0.0403	0	  0.0319	0	  0.0680	0	 0.0514	0	 51.6	0	  0.0446	0	223.5	0	 30.2	0	 67.7	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 957.73	0	  0.1063	4	 -0.0088	4	 -0.0610	4	 0.1066	4	 94.7	4	 -0.0263	4	217.6	4	 28.9	4	 32.3	4	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280435	B	11/28/2024	04:35	138.6086	 35.0307	1209.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0572	0	 0.03	0	  4.39	0	 0.33	0	 0.50	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	  45.73	0	  0.1251	0	  0.0592	0	 -0.1091	0	 0.1384	0	 64.7	0	  0.0236	0	232.6	0	184.5	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	  69.73	0	  0.0290	0	 -0.0003	0	 -0.1545	0	 0.0290	0	 90.5	0	  0.0442	0	225.0	0	167.9	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	  93.73	0	 -0.0284	0	  0.0094	0	 -0.0833	0	 0.0300	0	288.3	0	  0.0150	0	227.5	0	147.7	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 117.73	0	  0.0339	0	  0.0022	0	 -0.0902	0	 0.0339	0	 86.3	0	  0.0159	0	232.7	0	128.9	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 141.73	0	  0.0414	0	 -0.0148	0	 -0.0882	0	 0.0440	0	109.7	0	  0.0116	0	238.9	0	128.6	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 165.73	0	  0.0032	0	 -0.0274	0	 -0.0763	0	 0.0276	0	173.4	0	 -0.0218	0	236.0	0	126.4	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 189.73	0	  0.0437	0	 -0.0277	0	 -0.0660	0	 0.0518	0	122.4	0	 -0.0225	0	231.5	0	119.2	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 213.73	0	  0.0180	0	  0.0013	0	 -0.0671	0	 0.0180	0	 85.9	0	  0.0098	0	239.0	0	116.7	0	100.0	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 237.73	0	  0.0057	0	 -0.0040	0	 -0.0851	0	 0.0070	0	124.6	0	  0.0289	0	231.2	0	114.6	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 261.73	0	  0.0097	0	  0.0189	0	 -0.0702	0	 0.0213	0	 27.2	0	  0.0045	0	238.3	0	123.4	0	100.0	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 285.73	0	 -0.0340	0	 -0.0169	0	 -0.0613	0	 0.0380	0	243.6	0	  0.0126	0	234.0	0	126.7	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 309.73	0	  0.0104	0	 -0.0139	0	 -0.0584	0	 0.0174	0	143.2	0	  0.0008	0	238.2	0	127.5	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 333.73	0	  0.0523	0	 -0.0023	0	 -0.0622	0	 0.0523	0	 92.5	0	 -0.0320	0	235.0	0	127.5	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 357.73	0	  0.0292	0	 -0.0306	0	 -0.0523	0	 0.0423	0	136.3	0	  0.0115	0	235.0	0	122.7	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 381.73	0	  0.0381	0	 -0.0198	0	 -0.0726	0	 0.0430	0	117.5	0	  0.0139	0	236.0	0	118.7	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 405.73	0	  0.0837	0	 -0.0005	0	 -0.0487	0	 0.0837	0	 90.3	0	  0.0196	0	235.2	0	114.0	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 429.73	0	  0.0735	0	 -0.0401	0	 -0.0806	0	 0.0837	0	118.6	0	 -0.0322	0	236.4	0	110.8	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 453.73	0	  0.0286	0	 -0.0184	0	 -0.0635	0	 0.0340	0	122.7	0	 -0.0283	0	237.4	0	110.0	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 477.73	0	  0.0062	0	 -0.0485	0	 -0.0369	0	 0.0489	0	172.8	0	  0.0223	0	236.1	0	107.9	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 501.73	0	 -0.0193	0	 -0.0203	0	 -0.0662	0	 0.0280	0	223.5	0	  0.0320	0	233.1	0	 99.0	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 525.73	0	  0.0436	0	  0.0035	0	 -0.0534	0	 0.0437	0	 85.4	0	  0.0373	0	235.2	0	 89.1	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 549.73	0	 -0.0031	0	 -0.0155	0	 -0.0664	0	 0.0158	0	191.2	0	  0.0224	0	236.7	0	 85.4	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 573.73	0	  0.0048	0	  0.0229	0	 -0.0581	0	 0.0234	0	 11.7	0	  0.0039	0	235.4	0	 84.6	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 597.73	0	  0.0135	0	  0.0020	0	 -0.0522	0	 0.0136	0	 81.6	0	 -0.0168	0	235.9	0	 82.1	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 621.73	0	  0.0344	0	 -0.0005	0	 -0.0635	0	 0.0344	0	 90.8	0	 -0.0026	0	235.0	0	 81.0	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 645.73	0	  0.0156	0	  0.0028	0	 -0.0768	0	 0.0158	0	 79.9	0	  0.0109	0	236.7	0	 81.7	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 669.73	0	  0.0232	0	  0.0101	0	 -0.0753	0	 0.0253	0	 66.5	0	 -0.0003	0	237.0	0	 80.8	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 693.73	0	  0.0237	0	  0.0283	0	 -0.0461	0	 0.0370	0	 39.9	0	 -0.0109	0	234.4	0	 76.2	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 717.73	0	  0.0503	0	  0.0456	0	 -0.0496	0	 0.0679	0	 47.8	0	  0.0196	0	235.1	0	 73.6	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 741.73	0	  0.0077	0	  0.0398	0	 -0.0518	0	 0.0406	0	 10.9	0	 -0.0313	0	235.9	0	 71.7	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 765.73	0	  0.0373	0	  0.0161	0	 -0.0333	0	 0.0406	0	 66.6	0	  0.0027	0	236.6	0	 69.8	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 789.73	0	  0.0566	0	  0.0231	0	 -0.0400	0	 0.0611	0	 67.8	0	 -0.0163	0	235.6	0	 67.6	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 813.73	0	  0.0116	0	 -0.0386	0	 -0.0661	0	 0.0403	0	163.3	0	  0.0135	0	234.8	0	 62.7	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 837.73	0	  0.0139	0	 -0.0136	0	 -0.0503	0	 0.0194	0	134.4	0	 -0.0126	0	235.0	0	 58.3	0	100.0	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 861.73	0	 -0.0002	0	 -0.0116	0	 -0.0361	0	 0.0116	0	180.8	0	  0.0096	0	234.3	0	 52.7	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 885.73	0	  0.0415	0	 -0.0469	0	 -0.0521	0	 0.0626	0	138.5	0	  0.0099	0	232.9	0	 50.1	0	 96.8	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 909.73	0	  0.0044	0	 -0.0360	0	 -0.0284	0	 0.0362	0	173.1	0	 -0.0097	0	230.5	0	 42.8	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 933.73	0	  0.0458	0	 -0.0402	0	 -0.0384	0	 0.0610	0	131.2	0	  0.0090	0	228.0	0	 38.1	0	 93.5	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 957.73	0	  0.0117	0	 -0.0656	0	 -0.0817	0	 0.0667	0	169.9	0	  0.0190	0	225.1	0	 33.5	0	 87.1	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	 981.73	0	  0.0098	4	  0.0270	4	 -0.1248	4	 0.0287	4	 20.0	4	  0.0352	4	216.9	4	 29.6	4	 29.0	4	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280440	B	11/28/2024	04:40	138.6110	 35.0326	1212.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0534	0	 0.06	0	  1.38	0	 0.32	0	 0.78	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	  45.73	0	  0.0749	0	  0.1052	0	 -0.0298	0	 0.1292	0	 35.5	0	  0.0465	0	232.1	0	183.6	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	  69.73	0	  0.0456	0	  0.0473	0	 -0.0446	0	 0.0657	0	 43.9	0	 -0.0078	0	227.2	0	166.8	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	  93.73	0	 -0.0021	0	  0.0296	0	  0.0062	0	 0.0297	0	356.0	0	  0.0077	0	229.9	0	148.5	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 117.73	0	  0.0155	0	 -0.0179	0	 -0.0031	0	 0.0237	0	139.1	0	  0.0082	0	232.2	0	127.8	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 141.73	0	  0.0466	0	  0.0128	0	  0.0321	0	 0.0483	0	 74.6	0	  0.0261	0	237.8	0	124.7	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 165.73	0	 -0.0106	0	  0.0157	0	  0.0408	0	 0.0190	0	326.2	0	  0.0111	0	237.2	0	124.5	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 189.73	0	 -0.0197	0	  0.0288	0	  0.0258	0	 0.0349	0	325.6	0	  0.0039	0	235.4	0	118.1	0	100.0	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 213.73	0	  0.0095	0	  0.0178	0	  0.0476	0	 0.0202	0	 28.1	0	  0.0246	0	236.3	0	114.0	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 237.73	0	 -0.0036	0	  0.0187	0	  0.0021	0	 0.0190	0	349.1	0	 -0.0027	0	233.6	0	113.2	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 261.73	0	 -0.0194	0	  0.0534	0	  0.0319	0	 0.0568	0	340.0	0	 -0.0199	0	236.6	0	119.2	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 285.73	0	  0.0204	0	  0.0201	0	 -0.0124	0	 0.0286	0	 45.5	0	  0.0126	0	235.2	0	123.4	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 309.73	0	 -0.0014	0	  0.0389	0	  0.0694	0	 0.0389	0	357.9	0	 -0.0087	0	238.4	0	125.7	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 333.73	0	  0.0538	0	  0.0151	0	  0.0290	0	 0.0559	0	 74.3	0	 -0.0121	0	235.0	0	126.9	0	100.0	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 357.73	0	  0.0547	0	  0.0114	0	  0.0006	0	 0.0559	0	 78.2	0	  0.0125	0	236.8	0	122.5	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 381.73	0	  0.0388	0	  0.0019	0	  0.0579	0	 0.0388	0	 87.2	0	  0.0172	0	234.5	0	117.4	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 405.73	0	  0.0132	0	 -0.0189	0	  0.0205	0	 0.0231	0	145.1	0	  0.0066	0	236.5	0	111.9	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 429.73	0	  0.0749	0	 -0.0191	0	  0.0306	0	 0.0773	0	104.3	0	  0.0094	0	236.6	0	109.2	0	100.0	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 453.73	0	  0.0422	0	 -0.0243	0	  0.0001	0	 0.0487	0	119.9	0	  0.0056	0	236.5	0	107.5	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 477.73	0	  0.0018	0	  0.0066	0	  0.0400	0	 0.0068	0	 15.7	0	  0.0025	0	236.4	0	105.5	0	100.0	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 501.73	0	 -0.0305	0	  0.0583	0	  0.0315	0	 0.0658	0	332.4	0	  0.0218	0	235.1	0	 97.5	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 525.73	0	 -0.0034	0	  0.0273	0	 -0.0264	0	 0.0275	0	353.0	0	  0.0075	0	234.9	0	 86.9	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 549.73	0	 -0.0049	0	  0.0036	0	  0.0230	0	 0.0061	0	306.6	0	 -0.0368	0	237.1	0	 84.6	0	100.0	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 573.73	0	 -0.0021	0	  0.0053	0	 -0.0085	0	 0.0056	0	338.7	0	  0.0056	0	236.0	0	 83.4	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 597.73	0	 -0.0268	0	 -0.0089	0	  0.0064	0	 0.0282	0	251.6	0	 -0.0107	0	236.0	0	 80.5	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 621.73	0	 -0.0290	0	  0.0306	0	  0.0151	0	 0.0421	0	316.6	0	 -0.0070	0	236.3	0	 81.5	0	100.0	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 645.73	0	 -0.0123	0	  0.0305	0	 -0.0103	0	 0.0329	0	338.0	0	  0.0037	0	236.1	0	 78.7	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 669.73	0	  0.0212	0	  0.0161	0	 -0.0209	0	 0.0266	0	 52.8	0	  0.0078	0	234.1	0	 77.9	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 693.73	0	  0.0450	0	  0.0331	0	  0.0143	0	 0.0559	0	 53.7	0	  0.0057	0	235.9	0	 74.7	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 717.73	0	  0.0191	0	  0.0364	0	 -0.0098	0	 0.0411	0	 27.6	0	 -0.0012	0	236.7	0	 72.8	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 741.73	0	 -0.0044	0	  0.0733	0	  0.0214	0	 0.0734	0	356.5	0	  0.0142	0	235.4	0	 70.7	0	100.0	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 765.73	0	  0.0364	0	  0.0295	0	  0.0170	0	 0.0469	0	 50.9	0	 -0.0088	0	235.8	0	 70.9	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 789.73	0	  0.0029	0	  0.0389	0	  0.0034	0	 0.0390	0	  4.2	0	  0.0014	0	234.4	0	 64.7	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 813.73	0	  0.0001	0	  0.0281	0	 -0.0019	0	 0.0281	0	  0.2	0	 -0.0063	0	236.0	0	 60.6	0	 96.9	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 837.73	0	 -0.0219	0	  0.0200	0	  0.0280	0	 0.0296	0	312.4	0	 -0.0091	0	234.7	0	 56.5	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 861.73	0	 -0.0203	0	  0.0001	0	  0.0175	0	 0.0203	0	270.2	0	  0.0368	0	232.6	0	 49.4	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 885.73	0	  0.0115	0	 -0.0173	0	  0.0255	0	 0.0208	0	146.4	0	 -0.0129	0	230.5	0	 45.9	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 909.73	0	  0.0349	0	 -0.0131	0	  0.0297	0	 0.0373	0	110.6	0	 -0.0175	0	225.9	0	 41.9	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 933.73	0	  0.0199	0	  0.0128	0	  0.0505	0	 0.0236	0	 57.2	0	  0.0269	0	224.1	0	 34.4	0	 93.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 957.73	0	  0.0235	0	  0.0215	0	  0.0777	0	 0.0318	0	 47.5	0	  0.0192	0	226.7	0	 30.8	0	 68.8	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	 981.73	0	  0.1037	4	  0.0653	4	 -0.0461	4	 0.1226	4	 57.8	4	 -0.0104	4	223.6	4	 29.8	4	 43.8	4	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280445	B	11/28/2024	04:45	138.6140	 35.0341	1214.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0733	0	 0.06	0	  1.82	0	 0.39	0	 0.68	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	  45.73	0	  0.0526	0	  0.0505	0	  0.0017	0	 0.0729	0	 46.2	0	  0.0072	0	231.5	0	180.7	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	  69.73	0	  0.0049	0	  0.1044	0	 -0.0246	0	 0.1045	0	  2.7	0	  0.0162	0	228.9	0	166.3	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	  93.73	0	 -0.0863	0	  0.0321	0	  0.0396	0	 0.0920	0	290.4	0	 -0.0219	0	227.7	0	149.2	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 117.73	0	 -0.0083	0	  0.0388	0	  0.0501	0	 0.0396	0	347.9	0	 -0.0200	0	231.4	0	128.6	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 141.73	0	 -0.0060	0	  0.0289	0	  0.0542	0	 0.0295	0	348.3	0	  0.0061	0	238.3	0	125.3	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 165.73	0	 -0.0244	0	  0.0250	0	  0.0613	0	 0.0349	0	315.7	0	  0.0016	0	235.3	0	124.9	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 189.73	0	 -0.0617	0	  0.0530	0	  0.0680	0	 0.0814	0	310.7	0	  0.0045	0	233.3	0	118.4	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 213.73	0	 -0.0467	0	  0.0219	0	  0.0871	0	 0.0516	0	295.1	0	 -0.0252	0	237.9	0	114.2	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 237.73	0	 -0.0634	0	  0.0706	0	  0.0982	0	 0.0948	0	318.1	0	  0.0067	0	232.9	0	112.9	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 261.73	0	 -0.0257	0	  0.0475	0	  0.0621	0	 0.0540	0	331.6	0	 -0.0280	0	235.8	0	116.0	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 285.73	0	 -0.0171	0	  0.0178	0	  0.0690	0	 0.0246	0	316.2	0	 -0.0403	0	235.8	0	121.8	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 309.73	0	 -0.0229	0	  0.0030	0	  0.0939	0	 0.0231	0	277.5	0	 -0.0026	0	238.9	0	126.0	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 333.73	0	 -0.0057	0	 -0.0070	0	  0.0474	0	 0.0090	0	219.0	0	 -0.0086	0	235.4	0	125.6	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 357.73	0	  0.0047	0	  0.0042	0	  0.0712	0	 0.0063	0	 48.5	0	  0.0096	0	236.1	0	121.3	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 381.73	0	 -0.0169	0	 -0.0282	0	  0.0681	0	 0.0329	0	210.8	0	 -0.0061	0	235.9	0	116.7	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 405.73	0	 -0.0106	0	 -0.0363	0	  0.0692	0	 0.0378	0	196.3	0	 -0.0039	0	235.9	0	110.6	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 429.73	0	  0.0159	0	  0.0254	0	  0.0769	0	 0.0300	0	 32.1	0	  0.0050	0	237.0	0	108.4	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 453.73	0	 -0.0222	0	  0.0017	0	  0.0788	0	 0.0222	0	274.3	0	  0.0478	0	236.7	0	106.2	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 477.73	0	 -0.0502	0	  0.0238	0	  0.0776	0	 0.0555	0	295.4	0	  0.0045	0	237.0	0	104.0	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 501.73	0	 -0.0664	0	  0.0641	0	  0.0758	0	 0.0923	0	314.0	0	 -0.0155	0	234.6	0	 96.1	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 525.73	0	 -0.0472	0	  0.0318	0	  0.0784	0	 0.0569	0	304.0	0	 -0.0662	0	234.8	0	 86.5	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 549.73	0	 -0.0340	0	  0.0295	0	  0.1069	0	 0.0450	0	310.9	0	 -0.0140	0	237.3	0	 84.8	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 573.73	0	 -0.0290	0	  0.0371	0	  0.0620	0	 0.0471	0	322.0	0	  0.0160	0	234.6	0	 82.4	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 597.73	0	 -0.0201	0	  0.0565	0	  0.0934	0	 0.0599	0	340.4	0	 -0.0079	0	233.6	0	 79.4	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 621.73	0	 -0.0518	0	  0.0485	0	  0.0407	0	 0.0710	0	313.2	0	 -0.0083	0	235.4	0	 78.8	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 645.73	0	 -0.0115	0	  0.0561	0	  0.0665	0	 0.0572	0	348.4	0	  0.0081	0	236.6	0	 78.2	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 669.73	0	 -0.0245	0	  0.0420	0	  0.0604	0	 0.0486	0	329.7	0	  0.0132	0	236.1	0	 76.7	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 693.73	0	 -0.0048	0	  0.0661	0	  0.0743	0	 0.0663	0	355.8	0	  0.0231	0	235.7	0	 74.9	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 717.73	0	 -0.0175	0	  0.0395	0	  0.0922	0	 0.0432	0	336.1	0	 -0.0126	0	234.1	0	 70.4	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 741.73	0	 -0.0286	0	  0.0132	0	  0.0885	0	 0.0315	0	294.8	0	 -0.0007	0	235.4	0	 69.8	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 765.73	0	 -0.0049	0	  0.0825	0	  0.0827	0	 0.0827	0	356.6	0	 -0.0019	0	235.3	0	 68.5	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 789.73	0	  0.0381	0	  0.0700	0	  0.0474	0	 0.0797	0	 28.5	0	  0.0026	0	233.8	0	 64.2	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 813.73	0	 -0.0057	0	  0.0598	0	  0.0876	0	 0.0601	0	354.5	0	 -0.0097	0	234.1	0	 58.7	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 837.73	0	 -0.0464	0	  0.0115	0	  0.0860	0	 0.0478	0	284.0	0	  0.0034	0	233.6	0	 53.9	0	 96.8	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 861.73	0	  0.0144	0	 -0.0046	0	  0.0610	0	 0.0151	0	107.7	0	 -0.0196	0	229.7	0	 46.6	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 885.73	0	  0.0116	0	  0.0213	0	  0.0921	0	 0.0243	0	 28.5	0	 -0.0067	0	231.1	0	 47.5	0	 90.3	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 909.73	0	  0.0252	0	 -0.0338	0	  0.0271	0	 0.0422	0	143.3	0	 -0.0077	0	227.3	0	 43.2	0	 93.5	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 933.73	0	  0.0437	0	  0.0175	0	  0.0347	0	 0.0471	0	 68.1	0	 -0.0023	0	222.0	0	 34.5	0	 90.3	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 957.73	0	  0.0182	0	 -0.0023	0	  0.0860	0	 0.0184	0	 97.1	0	  0.0180	0	218.2	0	 29.2	0	 71.0	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	 981.73	0	  0.0378	4	  0.0158	4	  0.0849	4	 0.0410	4	 67.4	4	  0.0467	4	215.8	4	 29.1	4	 38.7	4	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280450	B	11/28/2024	04:50	138.6166	 35.0359	1208.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9962	0	 0.02	0	  4.09	0	 0.34	0	 0.70	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	  45.73	0	  0.1669	0	  0.0989	0	 -0.0644	0	 0.1940	0	 59.4	0	  0.0021	0	229.4	0	176.8	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	  69.73	0	  0.0440	0	  0.1231	0	 -0.0604	0	 0.1307	0	 19.7	0	  0.0324	0	231.5	0	163.1	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	  93.73	0	 -0.0365	0	  0.0913	0	 -0.0067	0	 0.0983	0	338.2	0	  0.0063	0	228.2	0	146.8	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 117.73	0	  0.0348	0	  0.0730	0	 -0.0389	0	 0.0809	0	 25.5	0	  0.0011	0	232.7	0	127.2	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 141.73	0	  0.0606	0	  0.0698	0	 -0.0025	0	 0.0924	0	 41.0	0	 -0.0170	0	238.8	0	125.8	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 165.73	0	  0.0211	0	  0.0850	0	 -0.0019	0	 0.0876	0	 14.0	0	 -0.0048	0	232.2	0	122.6	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 189.73	0	 -0.0203	0	  0.0764	0	  0.0162	0	 0.0790	0	345.1	0	  0.0061	0	233.8	0	113.8	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 213.73	0	 -0.0219	0	  0.0719	0	  0.0072	0	 0.0752	0	343.0	0	  0.0020	0	238.9	0	110.9	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 237.73	0	 -0.0056	0	  0.0871	0	  0.0073	0	 0.0873	0	356.3	0	  0.0201	0	231.0	0	110.2	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 261.73	0	 -0.0110	0	  0.0854	0	  0.0142	0	 0.0861	0	352.6	0	 -0.0173	0	235.3	0	113.1	0	 93.8	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 285.73	0	  0.0343	0	  0.0874	0	  0.0125	0	 0.0939	0	 21.4	0	 -0.0222	0	235.0	0	119.7	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 309.73	0	  0.0472	0	  0.0358	0	  0.0062	0	 0.0592	0	 52.8	0	 -0.0105	0	238.3	0	124.1	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 333.73	0	  0.0741	0	  0.0561	0	  0.0135	0	 0.0929	0	 52.9	0	 -0.0045	0	236.7	0	124.5	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 357.73	0	  0.0335	0	  0.0231	0	  0.0164	0	 0.0407	0	 55.3	0	  0.0032	0	236.0	0	121.6	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 381.73	0	  0.0079	0	  0.0324	0	  0.0122	0	 0.0333	0	 13.6	0	  0.0317	0	236.4	0	117.8	0	 93.8	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 405.73	0	  0.0683	0	  0.0566	0	  0.0113	0	 0.0887	0	 50.4	0	  0.0369	0	235.5	0	110.6	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 429.73	0	  0.0676	0	  0.0318	0	  0.0032	0	 0.0747	0	 64.8	0	 -0.0006	0	235.8	0	106.7	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 453.73	0	  0.0318	0	  0.0368	0	  0.0086	0	 0.0486	0	 40.9	0	  0.0118	0	235.8	0	103.0	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 477.73	0	  0.0130	0	  0.0464	0	  0.0355	0	 0.0482	0	 15.6	0	 -0.0363	0	235.4	0	101.0	0	 93.8	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 501.73	0	 -0.0008	0	  0.0944	0	  0.0203	0	 0.0944	0	359.5	0	 -0.0069	0	233.6	0	 92.9	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 525.73	0	  0.0131	0	  0.0841	0	  0.0175	0	 0.0851	0	  8.8	0	  0.0074	0	235.1	0	 84.3	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 549.73	0	  0.0193	0	  0.0782	0	  0.0218	0	 0.0806	0	 13.9	0	  0.0307	0	236.5	0	 82.5	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 573.73	0	  0.0098	0	  0.0697	0	  0.0256	0	 0.0704	0	  8.0	0	  0.0324	0	235.6	0	 82.5	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 597.73	0	  0.0115	0	  0.0549	0	  0.0142	0	 0.0561	0	 11.8	0	 -0.0244	0	237.2	0	 79.5	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 621.73	0	  0.0329	0	  0.0831	0	  0.0133	0	 0.0894	0	 21.6	0	 -0.0318	0	236.4	0	 77.8	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 645.73	0	  0.0400	0	  0.0975	0	  0.0134	0	 0.1053	0	 22.3	0	  0.0017	0	236.6	0	 77.3	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 669.73	0	  0.0541	0	  0.0776	0	  0.0131	0	 0.0946	0	 34.9	0	  0.0163	0	236.7	0	 75.8	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 693.73	0	  0.0404	0	  0.1006	0	  0.0031	0	 0.1084	0	 21.9	0	  0.0271	0	232.6	0	 72.6	0	 93.8	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 717.73	0	  0.0168	0	  0.0959	0	  0.0258	0	 0.0973	0	  9.9	0	 -0.0180	0	234.7	0	 68.9	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 741.73	0	 -0.0024	0	  0.0878	0	  0.0117	0	 0.0878	0	358.5	0	  0.0173	0	235.6	0	 67.0	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 765.73	0	  0.0290	0	  0.0702	0	  0.0295	0	 0.0760	0	 22.4	0	 -0.0175	0	235.8	0	 66.7	0	 96.9	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 789.73	0	  0.0231	0	  0.1049	0	  0.0250	0	 0.1074	0	 12.4	0	  0.0074	0	234.5	0	 62.2	0	 93.8	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 813.73	0	  0.0628	0	  0.0289	0	 -0.0202	0	 0.0692	0	 65.3	0	 -0.0157	0	233.3	0	 55.6	0	 90.6	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 837.73	0	  0.0383	0	  0.0762	0	  0.0132	0	 0.0853	0	 26.7	0	 -0.0154	0	231.9	0	 49.5	0	 93.8	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 861.73	0	  0.0375	0	  0.0383	0	  0.0298	0	 0.0536	0	 44.4	0	 -0.0048	0	229.7	0	 45.0	0	 93.8	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 885.73	0	  0.0720	0	  0.0480	0	  0.0174	0	 0.0866	0	 56.3	0	 -0.0101	0	224.4	0	 39.6	0	 93.8	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 909.73	0	  0.0388	0	  0.0478	0	  0.0216	0	 0.0615	0	 39.1	0	  0.0080	0	227.5	0	 33.8	0	 90.6	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 933.73	0	  0.0433	0	  0.0291	0	  0.0197	0	 0.0522	0	 56.1	0	 -0.0142	0	222.2	0	 30.8	0	 78.1	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 957.73	0	  0.0007	4	 -0.0374	4	  0.0241	4	 0.0374	4	179.0	4	 -0.0470	4	218.1	4	 29.2	4	 43.8	4	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280455	B	11/28/2024	04:55	138.6186	 35.0380	1190.5	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0088	0	 0.04	0	  3.55	0	 0.15	0	 0.84	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	  45.73	0	  0.1106	0	  0.0397	0	  0.0620	0	 0.1175	0	 70.3	0	  0.0286	0	229.6	0	178.1	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	  69.73	0	  0.0501	0	  0.0477	0	 -0.0118	0	 0.0692	0	 46.4	0	  0.0037	0	232.6	0	165.9	0	 90.3	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	  93.73	0	 -0.0105	0	  0.0238	0	  0.0352	0	 0.0260	0	336.3	0	  0.0083	0	227.2	0	150.4	0	100.0	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 117.73	0	 -0.0238	0	  0.0686	0	  0.0637	0	 0.0726	0	340.9	0	 -0.0131	0	232.1	0	128.7	0	100.0	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 141.73	0	  0.0281	0	  0.0182	0	  0.0783	0	 0.0335	0	 57.1	0	 -0.0178	0	238.9	0	125.1	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 165.73	0	  0.0678	0	  0.0068	0	  0.0854	0	 0.0681	0	 84.3	0	  0.0055	0	233.4	0	121.2	0	100.0	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 189.73	0	 -0.0244	0	  0.0078	0	  0.1041	0	 0.0256	0	287.8	0	  0.0102	0	234.9	0	114.8	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 213.73	0	 -0.0220	0	  0.0536	0	  0.0939	0	 0.0579	0	337.7	0	  0.0246	0	237.3	0	110.1	0	100.0	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 237.73	0	 -0.0018	0	  0.0245	0	  0.0587	0	 0.0246	0	355.9	0	  0.0069	0	230.1	0	109.1	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 261.73	0	  0.0089	0	  0.0796	0	  0.0960	0	 0.0801	0	  6.4	0	  0.0064	0	236.0	0	113.1	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 285.73	0	  0.0429	0	  0.0352	0	  0.0840	0	 0.0555	0	 50.6	0	 -0.0037	0	235.9	0	119.6	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 309.73	0	  0.0423	0	  0.0342	0	  0.0740	0	 0.0545	0	 51.0	0	 -0.0038	0	238.4	0	124.6	0	 93.5	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 333.73	0	  0.0264	0	  0.0002	0	  0.0609	0	 0.0264	0	 89.5	0	  0.0009	0	236.2	0	125.0	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 357.73	0	  0.0372	0	  0.0251	0	  0.0735	0	 0.0449	0	 56.1	0	 -0.0153	0	235.3	0	123.7	0	100.0	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 381.73	0	  0.0318	0	 -0.0166	0	  0.0737	0	 0.0359	0	117.6	0	  0.0130	0	237.5	0	118.6	0	100.0	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 405.73	0	  0.0314	0	 -0.0089	0	  0.0770	0	 0.0326	0	105.8	0	 -0.0106	0	233.9	0	109.7	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 429.73	0	  0.0691	0	 -0.0035	0	  0.0609	0	 0.0692	0	 92.9	0	  0.0190	0	234.8	0	106.2	0	100.0	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 453.73	0	  0.0085	0	  0.0114	0	  0.0679	0	 0.0143	0	 36.6	0	  0.0092	0	235.3	0	102.7	0	100.0	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 477.73	0	  0.0076	0	  0.0173	0	  0.0678	0	 0.0189	0	 23.8	0	  0.0272	0	235.0	0	 99.9	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 501.73	0	 -0.0214	0	  0.0522	0	  0.0698	0	 0.0564	0	337.7	0	 -0.0054	0	233.5	0	 90.0	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 525.73	0	 -0.0230	0	  0.0524	0	  0.0706	0	 0.0573	0	336.3	0	  0.0095	0	235.3	0	 81.7	0	100.0	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 549.73	0	 -0.0130	0	  0.0186	0	  0.0613	0	 0.0227	0	324.9	0	 -0.0085	0	235.8	0	 80.3	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 573.73	0	 -0.0150	0	 -0.0115	0	  0.0525	0	 0.0189	0	232.5	0	  0.0105	0	235.8	0	 79.9	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 597.73	0	 -0.0079	0	  0.0084	0	  0.0489	0	 0.0115	0	316.9	0	  0.0001	0	236.1	0	 78.0	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 621.73	0	 -0.0096	0	  0.0307	0	  0.0718	0	 0.0322	0	342.6	0	 -0.0053	0	235.4	0	 75.5	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 645.73	0	  0.0013	0	  0.0001	0	  0.0383	0	 0.0013	0	 85.5	0	  0.0364	0	235.4	0	 72.7	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 669.73	0	  0.0126	0	  0.0587	0	  0.0648	0	 0.0601	0	 12.1	0	 -0.0046	0	235.4	0	 71.3	0	100.0	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 693.73	0	  0.0234	0	  0.0563	0	  0.0570	0	 0.0610	0	 22.6	0	 -0.0119	0	236.6	0	 70.5	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 717.73	0	 -0.0026	0	  0.0568	0	  0.0720	0	 0.0568	0	357.3	0	  0.0129	0	232.1	0	 66.6	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 741.73	0	 -0.0061	0	  0.0397	0	  0.0546	0	 0.0402	0	351.2	0	  0.0011	0	232.9	0	 64.0	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 765.73	0	 -0.0062	0	  0.0634	0	  0.0696	0	 0.0637	0	354.4	0	  0.0179	0	234.8	0	 63.3	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 789.73	0	 -0.0065	0	  0.0330	0	  0.0533	0	 0.0336	0	348.8	0	 -0.0070	0	234.8	0	 60.9	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 813.73	0	  0.0356	0	  0.0571	0	  0.0500	0	 0.0672	0	 32.0	0	  0.0146	0	231.2	0	 53.1	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 837.73	0	 -0.0139	0	  0.0382	0	  0.0613	0	 0.0406	0	340.0	0	 -0.0260	0	230.5	0	 47.4	0	 96.8	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 861.73	0	 -0.0335	0	  0.0067	0	  0.1008	0	 0.0342	0	281.3	0	 -0.0149	0	227.9	0	 41.5	0	 87.1	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 885.73	0	  0.0137	0	 -0.0180	0	  0.0849	0	 0.0227	0	142.7	0	  0.0023	0	223.0	0	 38.0	0	 83.9	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 909.73	0	  0.0098	0	 -0.0110	0	  0.0845	0	 0.0147	0	138.2	0	 -0.0151	0	221.0	0	 35.3	0	 87.1	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 933.73	0	 -0.0001	0	  0.0172	0	  0.0443	0	 0.0172	0	359.7	0	  0.0083	0	216.8	0	 33.0	0	 61.3	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 957.73	0	 -0.0859	4	 -0.1739	4	 -0.0825	4	 0.1940	4	206.3	4	  0.0405	4	209.8	4	 28.5	4	 12.9	4	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280500	B	11/28/2024	05:00	138.6207	 35.0402	1179.8	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0175	0	 0.03	0	  2.15	0	 0.26	0	 1.03	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	  45.73	0	  0.0848	0	 -0.0257	0	 -0.0478	0	 0.0886	0	106.9	0	 -0.0190	0	231.4	0	174.9	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	  69.73	0	  0.0321	0	 -0.0876	0	 -0.0808	0	 0.0933	0	159.9	0	  0.0166	0	231.5	0	164.9	0	100.0	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	  93.73	0	 -0.0549	0	 -0.0613	0	 -0.0315	0	 0.0823	0	221.8	0	  0.0085	0	227.6	0	149.9	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 117.73	0	 -0.0139	0	 -0.0296	0	 -0.0038	0	 0.0327	0	205.1	0	  0.0144	0	231.2	0	128.8	0	 93.8	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 141.73	0	 -0.0124	0	 -0.0605	0	  0.0092	0	 0.0617	0	191.6	0	 -0.0027	0	234.8	0	123.2	0	 93.8	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 165.73	0	 -0.0073	0	 -0.0783	0	  0.0036	0	 0.0786	0	185.3	0	 -0.0086	0	232.5	0	120.2	0	 90.6	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 189.73	0	 -0.0438	0	 -0.0568	0	  0.0299	0	 0.0717	0	217.6	0	 -0.0126	0	235.0	0	112.5	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 213.73	0	 -0.1135	0	 -0.0844	0	  0.0240	0	 0.1414	0	233.4	0	  0.0047	0	236.3	0	109.6	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 237.73	0	 -0.0353	0	 -0.0068	0	  0.0193	0	 0.0359	0	259.1	0	  0.0036	0	230.7	0	106.4	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 261.73	0	 -0.0698	0	 -0.0290	0	  0.0384	0	 0.0756	0	247.5	0	  0.0230	0	236.2	0	111.2	0	 93.8	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 285.73	0	 -0.0273	0	 -0.0453	0	  0.0235	0	 0.0529	0	211.1	0	 -0.0101	0	236.1	0	117.8	0	100.0	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 309.73	0	 -0.0604	0	 -0.0745	0	  0.0285	0	 0.0959	0	219.0	0	 -0.0247	0	236.1	0	122.5	0	 93.8	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 333.73	0	 -0.0164	0	 -0.0720	0	  0.0411	0	 0.0739	0	192.8	0	 -0.0089	0	236.1	0	124.5	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 357.73	0	 -0.0212	0	 -0.0487	0	  0.0403	0	 0.0531	0	203.6	0	  0.0138	0	235.7	0	122.8	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 381.73	0	 -0.0124	0	 -0.1067	0	  0.0283	0	 0.1074	0	186.6	0	  0.0182	0	235.7	0	117.0	0	 93.8	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 405.73	0	 -0.0009	0	 -0.0788	0	  0.0081	0	 0.0788	0	180.7	0	  0.0014	0	234.0	0	111.0	0	 93.8	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 429.73	0	 -0.0445	0	 -0.0898	0	  0.0437	0	 0.1002	0	206.4	0	  0.0426	0	236.5	0	105.9	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 453.73	0	 -0.0056	0	 -0.0804	0	  0.0360	0	 0.0806	0	184.0	0	  0.0388	0	236.3	0	101.9	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 477.73	0	 -0.0457	0	 -0.0457	0	  0.0425	0	 0.0646	0	224.9	0	 -0.0224	0	238.4	0	 99.4	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 501.73	0	 -0.0547	0	 -0.0302	0	  0.0315	0	 0.0625	0	241.1	0	 -0.0006	0	233.2	0	 90.2	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 525.73	0	 -0.0606	0	 -0.0348	0	  0.0452	0	 0.0699	0	240.1	0	  0.0224	0	234.9	0	 80.7	0	 93.8	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 549.73	0	 -0.0071	0	 -0.0492	0	  0.0447	0	 0.0497	0	188.2	0	 -0.0057	0	235.5	0	 77.3	0	100.0	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 573.73	0	 -0.0550	0	 -0.0110	0	  0.0509	0	 0.0561	0	258.7	0	  0.0121	0	235.9	0	 77.2	0	 93.8	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 597.73	0	 -0.0625	0	 -0.0308	0	  0.0474	0	 0.0697	0	243.8	0	  0.0073	0	234.4	0	 77.6	0	100.0	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 621.73	0	 -0.0567	0	 -0.0150	0	  0.0452	0	 0.0587	0	255.2	0	  0.0149	0	236.1	0	 74.2	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 645.73	0	 -0.0561	0	 -0.0042	0	  0.0282	0	 0.0562	0	265.7	0	 -0.0135	0	236.0	0	 72.3	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 669.73	0	 -0.0251	0	 -0.0014	0	  0.0265	0	 0.0251	0	266.9	0	 -0.0290	0	235.8	0	 70.3	0	 93.8	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 693.73	0	 -0.0234	0	 -0.0241	0	  0.0335	0	 0.0336	0	224.2	0	  0.0225	0	235.0	0	 67.9	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 717.73	0	 -0.0737	0	 -0.0543	0	  0.0807	0	 0.0916	0	233.7	0	 -0.0265	0	235.2	0	 64.8	0	 93.8	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 741.73	0	 -0.0556	0	 -0.0392	0	  0.0526	0	 0.0680	0	234.8	0	  0.0006	0	233.9	0	 63.6	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 765.73	0	 -0.0378	0	 -0.0546	0	  0.0429	0	 0.0664	0	214.7	0	 -0.0090	0	235.3	0	 64.2	0	 96.9	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 789.73	0	 -0.0680	0	 -0.0115	0	  0.0631	0	 0.0689	0	260.4	0	 -0.0030	0	233.1	0	 58.4	0	100.0	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 813.73	0	 -0.0556	0	 -0.0199	0	  0.0502	0	 0.0590	0	250.3	0	 -0.0302	0	230.7	0	 52.8	0	 93.8	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 837.73	0	 -0.0469	0	 -0.0772	0	  0.0506	0	 0.0903	0	211.3	0	  0.0065	0	229.1	0	 46.8	0	 93.8	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 861.73	0	 -0.0212	0	 -0.0559	0	  0.0311	0	 0.0598	0	200.7	0	 -0.0027	0	225.6	0	 40.4	0	 90.6	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 885.73	0	 -0.0029	0	 -0.0532	0	  0.0349	0	 0.0533	0	183.1	0	 -0.0255	0	225.0	0	 35.5	0	 81.2	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 909.73	0	 -0.0225	0	 -0.0445	0	 -0.0201	0	 0.0499	0	206.8	0	  0.0551	0	222.2	0	 33.4	0	 56.2	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 933.73	0	  0.0441	4	 -0.0762	4	  0.0993	4	 0.0881	4	149.9	4	  0.0195	4	213.6	4	 31.3	4	 12.5	4	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280505	B	11/28/2024	05:05	138.6225	 35.0424	1155.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0325	0	 0.06	0	  4.81	0	 0.24	0	 0.99	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	  45.73	0	  0.0662	0	 -0.0069	0	  0.0234	0	 0.0665	0	 95.9	0	  0.0205	0	230.2	0	177.4	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	  69.73	0	  0.0285	0	 -0.0136	0	 -0.0728	0	 0.0315	0	115.5	0	  0.0078	0	231.4	0	169.7	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	  93.73	0	 -0.0512	0	 -0.0025	0	 -0.0372	0	 0.0512	0	267.2	0	 -0.0145	0	225.6	0	155.0	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 117.73	0	  0.0124	0	 -0.0030	0	  0.0593	0	 0.0128	0	103.8	0	 -0.0091	0	232.4	0	132.3	0	 93.9	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 141.73	0	 -0.0410	0	 -0.0255	0	  0.0489	0	 0.0483	0	238.2	0	 -0.0138	0	236.6	0	126.3	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 165.73	0	 -0.0454	0	 -0.0303	0	  0.0556	0	 0.0546	0	236.3	0	  0.0098	0	233.1	0	124.2	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 189.73	0	 -0.0370	0	 -0.0318	0	  0.0683	0	 0.0488	0	229.3	0	 -0.0094	0	235.7	0	116.9	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 213.73	0	 -0.0708	0	  0.0295	0	  0.0454	0	 0.0767	0	292.6	0	  0.0272	0	236.5	0	113.0	0	100.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 237.73	0	 -0.0285	0	  0.0558	0	  0.0496	0	 0.0627	0	332.9	0	  0.0334	0	230.6	0	110.6	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 261.73	0	 -0.0064	0	  0.0612	0	  0.0510	0	 0.0615	0	354.0	0	  0.0062	0	237.5	0	120.1	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 285.73	0	  0.0099	0	  0.0088	0	  0.0416	0	 0.0133	0	 48.4	0	  0.0052	0	234.2	0	124.1	0	100.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 309.73	0	  0.0092	0	 -0.0155	0	  0.0564	0	 0.0180	0	149.4	0	 -0.0397	0	237.0	0	129.0	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 333.73	0	  0.0055	0	  0.0127	0	  0.0712	0	 0.0138	0	 23.5	0	 -0.0267	0	237.6	0	132.6	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 357.73	0	 -0.0163	0	  0.0202	0	  0.0640	0	 0.0260	0	321.2	0	 -0.0153	0	236.8	0	129.9	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 381.73	0	 -0.0025	0	 -0.0029	0	  0.0282	0	 0.0039	0	220.5	0	  0.0112	0	234.8	0	120.1	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 405.73	0	  0.0017	0	 -0.0095	0	  0.0559	0	 0.0096	0	170.0	0	  0.0134	0	235.8	0	115.5	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 429.73	0	 -0.0085	0	 -0.0371	0	  0.0642	0	 0.0381	0	192.8	0	  0.0062	0	235.0	0	113.3	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 453.73	0	 -0.0041	0	 -0.0116	0	  0.0598	0	 0.0123	0	199.5	0	  0.0141	0	235.1	0	107.2	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 477.73	0	 -0.0514	0	 -0.0340	0	  0.0864	0	 0.0617	0	236.5	0	 -0.0061	0	237.5	0	104.9	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 501.73	0	 -0.0649	0	  0.0024	0	  0.0514	0	 0.0649	0	272.1	0	  0.0008	0	234.5	0	 96.9	0	100.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 525.73	0	 -0.0502	0	  0.0348	0	  0.0554	0	 0.0611	0	304.8	0	 -0.0038	0	234.5	0	 87.3	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 549.73	0	 -0.0508	0	 -0.0024	0	  0.0540	0	 0.0508	0	267.3	0	  0.0438	0	236.7	0	 83.9	0	100.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 573.73	0	 -0.0233	0	  0.0415	0	  0.0584	0	 0.0476	0	330.7	0	 -0.0157	0	237.0	0	 84.9	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 597.73	0	 -0.0249	0	  0.0463	0	  0.0604	0	 0.0526	0	331.8	0	  0.0107	0	236.3	0	 82.6	0	100.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 621.73	0	 -0.0347	0	  0.0014	0	  0.0622	0	 0.0348	0	272.3	0	 -0.0151	0	235.9	0	 80.9	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 645.73	0	 -0.0455	0	  0.0373	0	  0.0583	0	 0.0588	0	309.4	0	 -0.0086	0	234.6	0	 76.8	0	 93.9	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 669.73	0	 -0.0268	0	  0.0242	0	  0.0609	0	 0.0361	0	312.1	0	 -0.0191	0	234.3	0	 75.6	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 693.73	0	 -0.0252	0	  0.0153	0	  0.0637	0	 0.0294	0	301.2	0	 -0.0318	0	235.4	0	 73.7	0	100.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 717.73	0	 -0.0379	0	  0.0147	0	  0.0682	0	 0.0407	0	291.3	0	 -0.0506	0	235.5	0	 72.1	0	100.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 741.73	0	 -0.0357	0	  0.0197	0	  0.0579	0	 0.0408	0	298.8	0	 -0.0008	0	234.9	0	 68.2	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 765.73	0	 -0.0102	0	  0.0166	0	  0.0443	0	 0.0195	0	328.5	0	  0.0349	0	235.0	0	 67.3	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 789.73	0	  0.0120	0	  0.0156	0	  0.0769	0	 0.0197	0	 37.7	0	  0.0005	0	235.7	0	 62.9	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 813.73	0	  0.0111	0	  0.0315	0	  0.0800	0	 0.0334	0	 19.3	0	  0.0113	0	233.4	0	 56.2	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 837.73	0	  0.0045	0	  0.0284	0	  0.0599	0	 0.0287	0	  8.9	0	  0.0147	0	233.5	0	 51.1	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 861.73	0	  0.0205	0	  0.0196	0	  0.0547	0	 0.0284	0	 46.3	0	  0.0037	0	230.1	0	 43.9	0	 97.0	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 885.73	0	  0.0061	0	  0.0009	0	  0.0394	0	 0.0061	0	 81.3	0	  0.0197	0	230.2	0	 39.8	0	 69.7	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280510	B	11/28/2024	05:10	138.6254	 35.0437	1135.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0475	0	 0.05	0	  2.28	0	 0.30	0	 0.57	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	  45.73	0	  0.0623	0	  0.0134	0	 -0.0569	0	 0.0637	0	 77.9	0	  0.0071	0	231.6	0	178.8	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	  69.73	0	  0.0358	0	  0.0373	0	 -0.1422	0	 0.0517	0	 43.8	0	  0.0037	0	232.4	0	175.1	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	  93.73	0	 -0.0220	0	  0.0252	0	 -0.0912	0	 0.0334	0	318.8	0	  0.0145	0	225.6	0	155.8	0	 93.8	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 117.73	0	 -0.0008	0	 -0.0064	0	 -0.0198	0	 0.0065	0	187.3	0	 -0.0219	0	233.7	0	134.4	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 141.73	0	  0.0281	0	 -0.0343	0	 -0.0081	0	 0.0444	0	140.7	0	  0.0049	0	235.5	0	126.6	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 165.73	0	 -0.0286	0	  0.0065	0	 -0.0167	0	 0.0293	0	282.8	0	 -0.0096	0	235.0	0	122.1	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 189.73	0	  0.0012	0	  0.0554	0	 -0.0078	0	 0.0555	0	  1.3	0	 -0.0206	0	237.3	0	118.3	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 213.73	0	 -0.0544	0	  0.0838	0	 -0.0204	0	 0.0999	0	327.0	0	 -0.0237	0	237.4	0	114.5	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 237.73	0	 -0.0307	0	  0.0469	0	 -0.0032	0	 0.0561	0	326.8	0	  0.0499	0	231.4	0	112.4	0	 93.8	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 261.73	0	 -0.0191	0	  0.0773	0	 -0.0174	0	 0.0796	0	346.1	0	  0.0002	0	238.0	0	119.9	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 285.73	0	  0.0476	0	  0.0561	0	 -0.0244	0	 0.0736	0	 40.3	0	 -0.0168	0	233.6	0	122.4	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 309.73	0	  0.0240	0	 -0.0154	0	 -0.0115	0	 0.0285	0	122.7	0	  0.0266	0	237.8	0	130.3	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 333.73	0	  0.0230	0	  0.0194	0	 -0.0154	0	 0.0301	0	 49.9	0	  0.0188	0	235.4	0	133.7	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 357.73	0	  0.0575	0	  0.0080	0	 -0.0192	0	 0.0581	0	 82.1	0	 -0.0173	0	235.2	0	129.7	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 381.73	0	  0.0040	0	 -0.0570	0	 -0.0088	0	 0.0572	0	176.0	0	  0.0003	0	234.5	0	120.1	0	 93.8	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 405.73	0	  0.0232	0	 -0.0273	0	 -0.0133	0	 0.0358	0	139.7	0	 -0.0103	0	236.1	0	115.0	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 429.73	0	  0.0238	0	 -0.0116	0	 -0.0036	0	 0.0265	0	116.1	0	  0.0096	0	235.3	0	113.6	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 453.73	0	 -0.0104	0	 -0.0097	0	  0.0018	0	 0.0142	0	227.0	0	 -0.0047	0	236.2	0	109.1	0	 93.8	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 477.73	0	 -0.0268	0	 -0.0384	0	 -0.0120	0	 0.0468	0	214.9	0	 -0.0048	0	237.3	0	104.6	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 501.73	0	 -0.0240	0	 -0.0084	0	 -0.0109	0	 0.0254	0	250.8	0	  0.0053	0	235.0	0	 98.2	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 525.73	0	 -0.0394	0	  0.0360	0	  0.0165	0	 0.0534	0	312.4	0	 -0.0049	0	234.2	0	 88.4	0	 93.8	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 549.73	0	 -0.0011	0	  0.0158	0	  0.0095	0	 0.0158	0	356.0	0	 -0.0048	0	235.3	0	 85.0	0	 93.8	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 573.73	0	 -0.0191	0	  0.0052	0	  0.0079	0	 0.0198	0	285.3	0	 -0.0126	0	236.4	0	 85.8	0	 93.8	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 597.73	0	 -0.0392	0	  0.0043	0	 -0.0087	0	 0.0394	0	276.3	0	  0.0032	0	235.5	0	 83.9	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 621.73	0	 -0.0335	0	  0.0279	0	  0.0162	0	 0.0437	0	309.8	0	 -0.0268	0	236.8	0	 82.2	0	 90.6	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 645.73	0	  0.0272	0	  0.0177	0	  0.0055	0	 0.0325	0	 57.0	0	 -0.0278	0	235.4	0	 77.9	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 669.73	0	  0.0146	0	  0.0205	0	  0.0117	0	 0.0252	0	 35.5	0	 -0.0223	0	235.8	0	 77.2	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 693.73	0	  0.0213	0	  0.0142	0	  0.0164	0	 0.0256	0	 56.3	0	  0.0133	0	235.7	0	 74.1	0	 93.8	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 717.73	0	 -0.0079	0	  0.0124	0	  0.0078	0	 0.0147	0	327.5	0	 -0.0063	0	234.5	0	 69.1	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 741.73	0	 -0.0061	0	  0.0191	0	  0.0007	0	 0.0201	0	342.2	0	  0.0047	0	236.1	0	 69.2	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 765.73	0	 -0.0076	0	  0.0457	0	  0.0056	0	 0.0464	0	350.6	0	 -0.0301	0	235.0	0	 66.1	0	100.0	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 789.73	0	  0.0730	0	  0.0414	0	  0.0351	0	 0.0839	0	 60.4	0	 -0.0163	0	234.6	0	 62.1	0	 93.8	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 813.73	0	  0.0380	0	  0.0370	0	  0.0305	0	 0.0530	0	 45.7	0	  0.0132	0	232.5	0	 56.6	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 837.73	0	  0.0202	0	  0.0188	0	  0.0412	0	 0.0276	0	 47.0	0	 -0.0082	0	232.1	0	 50.0	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 861.73	0	  0.0199	0	 -0.0042	0	  0.0054	0	 0.0203	0	102.0	0	  0.0064	0	230.1	0	 45.6	0	 96.9	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 885.73	0	  0.0490	4	  0.0187	4	 -0.0811	4	 0.0524	4	 69.2	4	  0.0255	4	226.9	4	 40.9	4	 40.6	4	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280515	B	11/28/2024	05:15	138.6286	 35.0446	1128.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0135	0	 0.06	0	  4.67	0	 0.21	0	 0.77	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	  45.73	0	  0.0357	0	 -0.0393	0	 -0.1350	0	 0.0531	0	137.7	0	  0.0185	0	231.5	0	178.1	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	  69.73	0	  0.0348	0	 -0.0314	0	 -0.2508	0	 0.0469	0	132.0	0	 -0.0112	0	230.9	0	177.5	0	 97.0	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	  93.73	0	  0.0274	0	 -0.0297	0	 -0.1382	0	 0.0404	0	137.4	0	 -0.0188	0	220.2	0	154.2	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 117.73	0	  0.0498	0	 -0.0056	0	 -0.1072	0	 0.0501	0	 96.4	0	 -0.0426	0	235.8	0	130.5	0	 97.0	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 141.73	0	  0.0012	0	 -0.0372	0	 -0.0989	0	 0.0372	0	178.1	0	 -0.0015	0	236.0	0	123.5	0	 90.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 165.73	0	 -0.0207	0	 -0.0427	0	 -0.1280	0	 0.0475	0	205.9	0	 -0.0226	0	234.8	0	119.1	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 189.73	0	 -0.0473	0	  0.0050	0	 -0.0953	0	 0.0476	0	276.0	0	 -0.0152	0	237.5	0	117.7	0	 97.0	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 213.73	0	 -0.0235	0	  0.0283	0	 -0.1212	0	 0.0368	0	320.3	0	 -0.0314	0	234.6	0	112.9	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 237.73	0	  0.0248	0	  0.0405	0	 -0.0890	0	 0.0476	0	 31.5	0	 -0.0107	0	231.6	0	109.2	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 261.73	0	  0.0148	0	  0.0204	0	 -0.0775	0	 0.0252	0	 35.9	0	 -0.0150	0	238.2	0	115.8	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 285.73	0	  0.0272	0	 -0.0215	0	 -0.0911	0	 0.0346	0	128.4	0	 -0.0420	0	233.6	0	119.0	0	100.0	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 309.73	0	  0.0426	0	 -0.0627	0	 -0.0873	0	 0.0758	0	145.8	0	 -0.0212	0	236.8	0	126.8	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 333.73	0	  0.0514	0	 -0.0179	0	 -0.0899	0	 0.0545	0	109.2	0	 -0.0171	0	237.9	0	132.7	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 357.73	0	  0.0184	0	 -0.0659	0	 -0.0918	0	 0.0684	0	164.4	0	  0.0227	0	235.2	0	126.8	0	100.0	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 381.73	0	  0.0420	0	 -0.0288	0	 -0.0831	0	 0.0509	0	124.5	0	  0.0355	0	234.0	0	116.7	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 405.73	0	  0.0263	0	 -0.0727	0	 -0.0871	0	 0.0773	0	160.1	0	 -0.0022	0	236.2	0	112.5	0	 97.0	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 429.73	0	  0.0420	0	 -0.0672	0	 -0.0944	0	 0.0792	0	148.0	0	 -0.0217	0	232.7	0	109.6	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 453.73	0	  0.0406	0	 -0.0381	0	 -0.0712	0	 0.0557	0	133.2	0	 -0.0020	0	234.4	0	103.5	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 477.73	0	 -0.0036	0	 -0.0534	0	 -0.0801	0	 0.0535	0	183.9	0	  0.0015	0	236.2	0	 99.7	0	 97.0	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 501.73	0	 -0.0127	0	 -0.0310	0	 -0.1145	0	 0.0335	0	202.3	0	  0.0037	0	233.2	0	 91.1	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 525.73	0	  0.0290	0	 -0.0062	0	 -0.0857	0	 0.0296	0	102.2	0	 -0.0020	0	234.4	0	 83.3	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 549.73	0	 -0.0026	0	 -0.0142	0	 -0.0696	0	 0.0145	0	190.2	0	 -0.0027	0	237.2	0	 80.9	0	 97.0	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 573.73	0	 -0.0297	0	 -0.0076	0	 -0.0929	0	 0.0307	0	255.7	0	  0.0072	0	235.7	0	 81.0	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 597.73	0	  0.0164	0	  0.0070	0	 -0.0649	0	 0.0178	0	 66.9	0	 -0.0429	0	236.3	0	 79.5	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 621.73	0	 -0.0008	0	  0.0186	0	 -0.0506	0	 0.0186	0	357.6	0	 -0.0058	0	235.7	0	 77.1	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 645.73	0	  0.0162	0	 -0.0111	0	 -0.0535	0	 0.0196	0	124.6	0	 -0.0198	0	235.7	0	 75.1	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 669.73	0	  0.0138	0	 -0.0119	0	 -0.0923	0	 0.0182	0	130.8	0	 -0.0030	0	236.1	0	 72.7	0	 90.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 693.73	0	 -0.0121	0	  0.0115	0	 -0.0721	0	 0.0167	0	313.6	0	  0.0168	0	236.0	0	 71.7	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 717.73	0	  0.0212	0	 -0.0276	0	 -0.0591	0	 0.0348	0	142.5	0	 -0.0149	0	234.6	0	 66.7	0	 97.0	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 741.73	0	  0.0196	0	 -0.0202	0	 -0.0596	0	 0.0281	0	135.7	0	 -0.0037	0	234.6	0	 63.9	0	 90.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 765.73	0	  0.0347	0	  0.0176	0	 -0.0633	0	 0.0389	0	 63.1	0	 -0.0316	0	234.1	0	 61.9	0	 97.0	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 789.73	0	  0.0310	0	 -0.0001	0	 -0.0487	0	 0.0310	0	 90.1	0	 -0.0014	0	232.8	0	 60.8	0	 97.0	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 813.73	0	  0.0428	0	 -0.0157	0	 -0.0526	0	 0.0456	0	110.1	0	  0.0046	0	230.5	0	 55.2	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 837.73	0	  0.0221	0	 -0.0597	0	 -0.0360	0	 0.0637	0	159.7	0	 -0.0123	0	228.6	0	 45.9	0	 93.9	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 861.73	0	  0.0569	0	 -0.0949	0	 -0.0396	0	 0.1106	0	149.0	0	  0.0052	0	225.0	0	 40.6	0	 72.7	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280520	B	11/28/2024	05:20	138.6309	 35.0463	1107.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9401	0	 0.06	0	  4.72	0	 0.12	0	 0.46	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	  45.73	0	  0.0609	0	 -0.0852	0	 -0.0962	0	 0.1047	0	144.5	0	 -0.0225	0	230.4	0	177.6	0	 93.9	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	  69.73	0	  0.0562	0	 -0.0512	0	 -0.2032	0	 0.0760	0	132.3	0	  0.0171	0	230.6	0	166.5	0	100.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	  93.73	0	  0.0185	0	 -0.0336	0	 -0.1536	0	 0.0383	0	151.1	0	  0.0243	0	223.4	0	149.6	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 117.73	0	  0.0207	0	 -0.0344	0	 -0.0635	0	 0.0401	0	148.9	0	  0.0100	0	235.4	0	127.3	0	 93.9	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 141.73	0	  0.0634	0	  0.0069	0	 -0.0736	0	 0.0638	0	 83.8	0	 -0.0243	0	237.8	0	123.4	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 165.73	0	 -0.0035	0	 -0.0080	0	 -0.0362	0	 0.0087	0	203.5	0	  0.0359	0	234.6	0	118.5	0	 90.9	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 189.73	0	 -0.0092	0	  0.0202	0	 -0.0772	0	 0.0222	0	335.4	0	  0.0139	0	237.1	0	114.7	0	 93.9	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 213.73	0	 -0.0228	0	  0.0741	0	 -0.0958	0	 0.0776	0	342.9	0	  0.0218	0	232.6	0	111.8	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 237.73	0	  0.0037	0	  0.0743	0	 -0.0779	0	 0.0744	0	  2.8	0	  0.0053	0	232.5	0	107.1	0	 93.9	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 261.73	0	  0.0372	0	  0.0152	0	 -0.0731	0	 0.0402	0	 67.7	0	  0.0170	0	237.8	0	115.7	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 285.73	0	  0.0650	0	  0.0061	0	 -0.0893	0	 0.0653	0	 84.7	0	 -0.0098	0	234.7	0	115.9	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 309.73	0	  0.0410	0	 -0.0131	0	 -0.0567	0	 0.0430	0	107.8	0	 -0.0201	0	236.1	0	122.4	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 333.73	0	  0.0466	0	 -0.0232	0	 -0.0877	0	 0.0520	0	116.5	0	  0.0297	0	236.8	0	128.5	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 357.73	0	  0.0449	0	 -0.0286	0	 -0.0642	0	 0.0532	0	122.5	0	  0.0208	0	234.9	0	124.0	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 381.73	0	 -0.0015	0	 -0.0755	0	 -0.0733	0	 0.0755	0	181.1	0	  0.0238	0	235.2	0	116.0	0	 93.9	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 405.73	0	  0.0425	0	 -0.0283	0	 -0.1050	0	 0.0511	0	123.7	0	 -0.0321	0	236.4	0	110.9	0	100.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 429.73	0	  0.0436	0	 -0.0341	0	 -0.0863	0	 0.0554	0	128.0	0	 -0.0099	0	235.1	0	108.7	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 453.73	0	  0.0238	0	 -0.0363	0	 -0.0677	0	 0.0435	0	146.8	0	  0.0110	0	235.2	0	101.1	0	 93.9	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 477.73	0	  0.0212	0	  0.0107	0	 -0.0940	0	 0.0237	0	 63.3	0	  0.0270	0	236.2	0	 96.6	0	100.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 501.73	0	  0.0070	0	  0.0161	0	 -0.0919	0	 0.0175	0	 23.5	0	 -0.0156	0	233.9	0	 90.8	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 525.73	0	 -0.0000	0	  0.0473	0	 -0.0631	0	 0.0473	0	360.0	0	 -0.0223	0	234.2	0	 80.2	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 549.73	0	  0.0078	0	  0.0357	0	 -0.0454	0	 0.0366	0	 12.2	0	  0.0034	0	233.2	0	 76.9	0	 90.9	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 573.73	0	  0.0146	0	  0.0054	0	 -0.0622	0	 0.0156	0	 69.6	0	  0.0258	0	235.5	0	 76.5	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 597.73	0	  0.0501	0	 -0.0034	0	 -0.0766	0	 0.0502	0	 93.9	0	 -0.0341	0	234.0	0	 76.3	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 621.73	0	  0.0489	0	  0.0088	0	 -0.0519	0	 0.0496	0	 79.8	0	 -0.0078	0	233.6	0	 73.1	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 645.73	0	  0.0415	0	 -0.0071	0	 -0.0645	0	 0.0421	0	 99.7	0	  0.0278	0	234.1	0	 70.6	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 669.73	0	  0.0244	0	 -0.0062	0	 -0.0762	0	 0.0251	0	104.3	0	  0.0440	0	234.5	0	 68.7	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 693.73	0	  0.0443	0	  0.0164	0	 -0.0637	0	 0.0473	0	 69.7	0	 -0.0166	0	235.6	0	 67.4	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 717.73	0	 -0.0067	0	  0.0122	0	 -0.0445	0	 0.0139	0	331.1	0	 -0.0032	0	234.0	0	 64.9	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 741.73	0	  0.0275	0	  0.0236	0	 -0.0704	0	 0.0363	0	 49.4	0	 -0.0079	0	233.4	0	 61.6	0	 93.9	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 765.73	0	  0.0451	0	 -0.0140	0	 -0.0585	0	 0.0472	0	107.2	0	 -0.0091	0	233.5	0	 58.9	0	 97.0	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 789.73	0	  0.0781	0	  0.0508	0	 -0.0602	0	 0.0931	0	 56.9	0	 -0.0042	0	233.1	0	 54.7	0	 93.9	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 813.73	0	  0.0705	0	  0.0109	0	 -0.0590	0	 0.0713	0	 81.2	0	  0.0089	0	229.1	0	 51.6	0	 93.9	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 837.73	0	  0.0106	0	 -0.0138	0	 -0.0613	0	 0.0174	0	142.6	0	  0.0295	0	228.6	0	 49.8	0	 69.7	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280525	B	11/28/2024	05:25	138.6324	 35.0485	1088.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9124	0	 0.06	0	  1.82	0	 0.13	0	 0.58	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	  45.73	0	  0.0519	0	 -0.1155	0	 -0.0486	0	 0.1266	0	155.8	0	  0.0071	0	229.8	0	177.6	0	 91.2	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	  69.73	0	  0.0174	0	 -0.0589	0	 -0.1296	0	 0.0614	0	163.5	0	 -0.0162	0	228.0	0	167.0	0	 97.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	  93.73	0	  0.0150	0	 -0.0616	0	 -0.0817	0	 0.0634	0	166.4	0	 -0.0038	0	223.7	0	149.5	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 117.73	0	 -0.0031	0	 -0.0327	0	 -0.0312	0	 0.0329	0	185.4	0	 -0.0141	0	233.3	0	125.9	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 141.73	0	  0.0046	0	 -0.0428	0	 -0.0161	0	 0.0430	0	173.9	0	 -0.0220	0	233.7	0	119.0	0	 97.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 165.73	0	  0.0197	0	 -0.0134	0	  0.0020	0	 0.0238	0	124.2	0	 -0.0302	0	234.6	0	117.2	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 189.73	0	 -0.0113	0	  0.0101	0	 -0.0271	0	 0.0152	0	311.9	0	 -0.0028	0	236.9	0	114.1	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 213.73	0	 -0.0264	0	  0.0673	0	 -0.0189	0	 0.0723	0	338.5	0	  0.0050	0	230.3	0	107.5	0	 97.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 237.73	0	 -0.0202	0	  0.0296	0	 -0.0281	0	 0.0359	0	325.7	0	 -0.0108	0	233.5	0	105.2	0	 97.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 261.73	0	  0.0049	0	  0.0197	0	 -0.0265	0	 0.0203	0	 13.9	0	  0.0067	0	236.7	0	113.9	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 285.73	0	  0.0196	0	  0.0430	0	  0.0145	0	 0.0472	0	 24.5	0	 -0.0124	0	232.5	0	113.3	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 309.73	0	  0.0355	0	  0.0055	0	  0.0064	0	 0.0359	0	 81.2	0	  0.0151	0	233.8	0	118.0	0	 97.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 333.73	0	  0.0366	0	 -0.0560	0	 -0.0176	0	 0.0669	0	146.8	0	  0.0190	0	237.0	0	122.8	0	 97.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 357.73	0	  0.0488	0	 -0.0276	0	  0.0256	0	 0.0561	0	119.5	0	 -0.0105	0	234.9	0	117.6	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 381.73	0	  0.0253	0	 -0.0113	0	  0.0044	0	 0.0277	0	114.0	0	 -0.0214	0	235.7	0	110.2	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 405.73	0	  0.0502	0	 -0.0325	0	  0.0119	0	 0.0598	0	123.0	0	  0.0046	0	236.4	0	110.4	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 429.73	0	  0.0206	0	 -0.0394	0	 -0.0070	0	 0.0444	0	152.4	0	  0.0000	0	236.0	0	108.4	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 453.73	0	  0.0125	0	 -0.0557	0	 -0.0100	0	 0.0571	0	167.3	0	  0.0017	0	232.5	0	 99.2	0	 97.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 477.73	0	 -0.0208	0	 -0.0038	0	  0.0036	0	 0.0212	0	259.7	0	  0.0123	0	233.3	0	 93.1	0	 97.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 501.73	0	 -0.0205	0	 -0.0071	0	 -0.0105	0	 0.0217	0	250.8	0	  0.0064	0	234.1	0	 87.0	0	 91.2	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 525.73	0	 -0.0079	0	  0.0548	0	 -0.0173	0	 0.0553	0	351.8	0	  0.0005	0	233.9	0	 80.1	0	 91.2	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 549.73	0	 -0.0038	0	 -0.0070	0	 -0.0023	0	 0.0079	0	208.5	0	  0.0078	0	235.0	0	 77.6	0	 91.2	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 573.73	0	  0.0079	0	 -0.0070	0	  0.0100	0	 0.0105	0	131.8	0	 -0.0000	0	237.1	0	 77.1	0	 88.2	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 597.73	0	 -0.0401	0	 -0.0250	0	 -0.0037	0	 0.0473	0	238.1	0	  0.0033	0	235.5	0	 76.4	0	 91.2	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 621.73	0	 -0.0439	0	  0.0094	0	 -0.0157	0	 0.0448	0	282.1	0	 -0.0051	0	235.3	0	 72.7	0	 91.2	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 645.73	0	  0.0014	0	 -0.0234	0	  0.0017	0	 0.0234	0	176.6	0	  0.0030	0	234.1	0	 69.5	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 669.73	0	 -0.0450	0	  0.0094	0	 -0.0148	0	 0.0460	0	281.7	0	 -0.0110	0	233.5	0	 66.5	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 693.73	0	 -0.0085	0	 -0.0027	0	 -0.0137	0	 0.0090	0	252.3	0	  0.0136	0	235.1	0	 65.2	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 717.73	0	 -0.0118	0	  0.0085	0	  0.0288	0	 0.0145	0	305.8	0	  0.0045	0	233.7	0	 63.5	0	 91.2	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 741.73	0	  0.0263	0	 -0.0112	0	 -0.0052	0	 0.0285	0	113.0	0	 -0.0067	0	232.7	0	 61.0	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 765.73	0	  0.0111	0	  0.0130	0	  0.0244	0	 0.0171	0	 40.7	0	  0.0171	0	233.2	0	 57.9	0	 88.2	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 789.73	0	  0.0711	0	 -0.0002	0	  0.0253	0	 0.0711	0	 90.2	0	 -0.0414	0	232.8	0	 53.6	0	 94.1	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 813.73	0	  0.0047	0	 -0.0386	0	  0.0516	0	 0.0389	0	173.1	0	  0.0188	0	230.7	0	 51.3	0	 58.8	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280530	B	11/28/2024	05:30	138.6336	 35.0508	1056.6	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9029	0	 0.05	0	  1.54	0	 0.20	0	 0.87	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	  45.73	0	  0.0885	0	 -0.0634	0	 -0.0592	0	 0.1089	0	125.6	0	  0.0110	0	227.9	0	179.8	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	  69.73	0	 -0.0135	0	 -0.0634	0	 -0.1049	0	 0.0649	0	192.0	0	 -0.0522	0	232.1	0	166.2	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	  93.73	0	  0.0330	0	 -0.0140	0	 -0.0942	0	 0.0358	0	113.0	0	 -0.0048	0	222.5	0	152.2	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 117.73	0	  0.0291	0	  0.0355	0	 -0.0237	0	 0.0459	0	 39.3	0	  0.0236	0	235.4	0	128.6	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 141.73	0	  0.0016	0	 -0.0074	0	 -0.0156	0	 0.0076	0	168.2	0	  0.0093	0	235.6	0	122.4	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 165.73	0	 -0.0067	0	 -0.0422	0	 -0.0395	0	 0.0427	0	189.0	0	 -0.0026	0	235.1	0	121.1	0	 94.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 189.73	0	 -0.0477	0	  0.0202	0	  0.0047	0	 0.0518	0	292.9	0	  0.0091	0	238.4	0	116.5	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 213.73	0	 -0.0831	0	  0.0622	0	 -0.0074	0	 0.1038	0	306.8	0	  0.0123	0	232.8	0	109.2	0	100.0	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 237.73	0	 -0.0340	0	  0.0160	0	 -0.0022	0	 0.0375	0	295.2	0	  0.0005	0	236.6	0	110.6	0	 94.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 261.73	0	 -0.0235	0	  0.0371	0	 -0.0078	0	 0.0439	0	327.6	0	 -0.0140	0	236.1	0	115.0	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 285.73	0	  0.0079	0	  0.0229	0	  0.0103	0	 0.0242	0	 18.9	0	 -0.0334	0	235.0	0	114.3	0	 94.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 309.73	0	  0.0305	0	  0.0087	0	 -0.0060	0	 0.0317	0	 74.2	0	 -0.0013	0	236.0	0	119.0	0	 94.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 333.73	0	  0.0173	0	 -0.0810	0	  0.0162	0	 0.0828	0	167.9	0	 -0.0123	0	238.4	0	122.8	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 357.73	0	  0.0245	0	  0.0082	0	 -0.0153	0	 0.0258	0	 71.5	0	 -0.0026	0	233.2	0	116.8	0	100.0	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 381.73	0	  0.0037	0	 -0.0149	0	  0.0182	0	 0.0154	0	165.9	0	 -0.0390	0	235.0	0	111.4	0	 94.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 405.73	0	 -0.0036	0	 -0.0384	0	 -0.0126	0	 0.0386	0	185.4	0	 -0.0307	0	236.9	0	113.1	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 429.73	0	 -0.0171	0	 -0.0358	0	  0.0069	0	 0.0397	0	205.5	0	  0.0249	0	236.0	0	111.5	0	100.0	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 453.73	0	 -0.0275	0	 -0.0280	0	 -0.0006	0	 0.0393	0	224.4	0	  0.0039	0	235.2	0	102.2	0	100.0	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 477.73	0	 -0.0390	0	 -0.0144	0	 -0.0025	0	 0.0416	0	249.7	0	 -0.0157	0	235.7	0	 95.7	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 501.73	0	 -0.0090	0	 -0.0194	0	 -0.0139	0	 0.0214	0	204.8	0	  0.0044	0	234.7	0	 85.5	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 525.73	0	 -0.0073	0	  0.0486	0	 -0.0048	0	 0.0492	0	351.5	0	 -0.0009	0	233.9	0	 78.5	0	100.0	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 549.73	0	  0.0240	0	  0.0320	0	  0.0153	0	 0.0400	0	 36.8	0	 -0.0075	0	235.2	0	 79.0	0	 94.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 573.73	0	  0.0130	0	 -0.0219	0	 -0.0211	0	 0.0255	0	149.2	0	 -0.0108	0	235.1	0	 78.4	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 597.73	0	 -0.0167	0	 -0.0117	0	  0.0155	0	 0.0204	0	234.9	0	  0.0152	0	235.1	0	 76.3	0	100.0	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 621.73	0	 -0.0473	0	  0.0043	0	  0.0047	0	 0.0475	0	275.2	0	 -0.0282	0	236.1	0	 73.5	0	100.0	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 645.73	0	 -0.0303	0	 -0.0077	0	  0.0327	0	 0.0313	0	255.8	0	 -0.0338	0	235.0	0	 71.4	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 669.73	0	 -0.0204	0	 -0.0180	0	  0.0205	0	 0.0272	0	228.5	0	  0.0052	0	235.1	0	 67.7	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 693.73	0	 -0.0147	0	 -0.0053	0	  0.0079	0	 0.0156	0	250.3	0	 -0.0144	0	237.1	0	 67.8	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 717.73	0	  0.0000	0	  0.0182	0	  0.0166	0	 0.0182	0	  0.0	0	 -0.0059	0	235.5	0	 66.4	0	100.0	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 741.73	0	  0.0297	0	  0.0202	0	 -0.0139	0	 0.0359	0	 55.8	0	 -0.0175	0	233.8	0	 63.7	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 765.73	0	 -0.0036	0	  0.0012	0	 -0.0055	0	 0.0038	0	287.8	0	 -0.0119	0	234.7	0	 58.8	0	 97.1	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 789.73	0	  0.0361	4	 -0.0494	4	 -0.0653	4	 0.0612	4	143.9	4	 -0.0186	4	231.5	4	 54.5	4	 47.1	4	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 813.73	0	  0.0398	4	 -0.0470	4	 -0.0563	4	 0.0616	4	139.8	4	  0.0965	4	230.5	4	 49.1	4	 11.8	4	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280535	B	11/28/2024	05:35	138.6348	 35.0530	1031.8	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8875	0	 0.03	0	  1.18	0	 0.25	0	 0.72	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	  45.73	0	  0.0848	0	 -0.0190	0	  0.0203	0	 0.0869	0	102.6	0	 -0.0181	0	227.7	0	184.4	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	  69.73	0	  0.0153	0	  0.0156	0	 -0.0513	0	 0.0218	0	 44.4	0	 -0.0146	0	231.2	0	172.6	0	 94.3	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	  93.73	0	  0.0537	0	 -0.0268	0	 -0.0323	0	 0.0600	0	116.5	0	  0.0001	0	222.0	0	159.0	0	100.0	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 117.73	0	  0.0343	0	  0.0094	0	  0.0627	0	 0.0356	0	 74.7	0	 -0.0269	0	232.9	0	132.2	0	100.0	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 141.73	0	 -0.0234	0	 -0.0289	0	  0.0536	0	 0.0372	0	219.1	0	  0.0193	0	235.5	0	127.2	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 165.73	0	  0.0256	0	 -0.0430	0	  0.0555	0	 0.0501	0	149.2	0	  0.0031	0	234.0	0	126.6	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 189.73	0	 -0.0169	0	  0.0447	0	  0.0671	0	 0.0478	0	339.3	0	  0.0311	0	237.0	0	121.8	0	100.0	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 213.73	0	 -0.0232	0	  0.0634	0	  0.0660	0	 0.0676	0	339.9	0	  0.0383	0	232.1	0	114.2	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 237.73	0	 -0.0101	0	  0.0358	0	  0.0487	0	 0.0372	0	344.2	0	 -0.0075	0	237.5	0	116.7	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 261.73	0	 -0.0146	0	  0.0396	0	  0.0812	0	 0.0422	0	339.8	0	  0.0243	0	236.5	0	120.0	0	 94.3	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 285.73	0	 -0.0015	0	  0.0356	0	  0.0681	0	 0.0357	0	357.6	0	 -0.0076	0	234.4	0	120.0	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 309.73	0	  0.0556	0	 -0.0390	0	  0.0719	0	 0.0679	0	125.0	0	  0.0104	0	237.6	0	124.7	0	100.0	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 333.73	0	  0.0368	0	 -0.0855	0	  0.0587	0	 0.0931	0	156.7	0	 -0.0095	0	237.1	0	127.0	0	100.0	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 357.73	0	  0.0100	0	 -0.0555	0	  0.0609	0	 0.0564	0	169.8	0	  0.0263	0	233.2	0	121.2	0	 94.3	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 381.73	0	  0.0255	0	 -0.0388	0	  0.0565	0	 0.0465	0	146.7	0	 -0.0011	0	236.3	0	117.3	0	100.0	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 405.73	0	  0.0305	0	 -0.0254	0	  0.0576	0	 0.0397	0	129.8	0	 -0.0141	0	236.0	0	117.3	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 429.73	0	  0.0094	0	 -0.0159	0	  0.0752	0	 0.0185	0	149.4	0	  0.0362	0	235.1	0	114.7	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 453.73	0	  0.0154	0	 -0.0399	0	  0.0879	0	 0.0427	0	158.9	0	  0.0257	0	236.1	0	109.0	0	 91.4	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 477.73	0	 -0.0075	0	 -0.0109	0	  0.0535	0	 0.0132	0	214.5	0	 -0.0057	0	234.7	0	102.1	0	 94.3	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 501.73	0	 -0.0138	0	  0.0118	0	  0.0610	0	 0.0181	0	310.5	0	  0.0029	0	234.0	0	 93.0	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 525.73	0	 -0.0045	0	  0.0481	0	  0.0538	0	 0.0483	0	354.6	0	 -0.0154	0	234.9	0	 86.6	0	100.0	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 549.73	0	  0.0052	0	  0.0192	0	  0.0571	0	 0.0199	0	 15.2	0	 -0.0175	0	236.4	0	 85.6	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 573.73	0	  0.0026	0	 -0.0190	0	  0.0716	0	 0.0192	0	172.4	0	  0.0065	0	236.0	0	 84.4	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 597.73	0	 -0.0027	0	 -0.0153	0	  0.0757	0	 0.0156	0	189.8	0	  0.0049	0	237.5	0	 83.7	0	 94.3	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 621.73	0	 -0.0129	0	  0.0098	0	  0.0700	0	 0.0162	0	307.3	0	 -0.0014	0	236.3	0	 80.3	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 645.73	0	 -0.0157	0	 -0.0243	0	  0.0573	0	 0.0289	0	212.9	0	 -0.0322	0	235.7	0	 77.9	0	 94.3	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 669.73	0	 -0.0288	0	  0.0151	0	  0.0706	0	 0.0325	0	297.6	0	 -0.0275	0	235.9	0	 75.0	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 693.73	0	  0.0129	0	  0.0102	0	  0.0698	0	 0.0164	0	 51.8	0	 -0.0085	0	234.8	0	 72.3	0	 97.1	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 717.73	0	  0.0052	0	  0.0045	0	  0.0568	0	 0.0069	0	 49.4	0	 -0.0163	0	236.0	0	 71.1	0	 91.4	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 741.73	0	  0.0378	0	  0.0311	0	  0.0627	0	 0.0490	0	 50.5	0	 -0.0237	0	235.1	0	 68.4	0	 94.3	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 765.73	0	  0.0374	0	  0.0373	0	  0.0257	0	 0.0528	0	 45.1	0	  0.0238	0	234.7	0	 64.5	0	 62.9	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280540	B	11/28/2024	05:40	138.6358	 35.0552	1000.4	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8321	0	 0.08	0	  3.46	0	 0.33	0	 1.08	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	  45.73	0	  0.0568	0	  0.0186	0	 -0.0512	0	 0.0598	0	 71.8	0	 -0.0184	0	228.3	0	179.8	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	  69.73	0	  0.0424	0	  0.0146	0	 -0.1088	0	 0.0448	0	 71.0	0	 -0.0126	0	229.9	0	170.3	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	  93.73	0	  0.0699	0	  0.0470	0	 -0.0953	0	 0.0842	0	 56.1	0	 -0.0256	0	223.7	0	155.0	0	 97.2	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 117.73	0	  0.0626	0	  0.0676	0	  0.0014	0	 0.0922	0	 42.8	0	 -0.0258	0	233.2	0	126.8	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 141.73	0	  0.0339	0	  0.0539	0	 -0.0246	0	 0.0637	0	 32.2	0	 -0.0253	0	236.4	0	123.8	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 165.73	0	  0.0604	0	  0.0487	0	 -0.0252	0	 0.0776	0	 51.1	0	  0.0121	0	233.4	0	123.6	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 189.73	0	 -0.0093	0	  0.0994	0	 -0.0117	0	 0.0998	0	354.6	0	 -0.0038	0	236.4	0	117.6	0	 97.2	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 213.73	0	 -0.0181	0	  0.1118	0	 -0.0169	0	 0.1132	0	350.8	0	 -0.0004	0	231.7	0	111.1	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 237.73	0	  0.0122	0	  0.1215	0	 -0.0269	0	 0.1221	0	  5.8	0	  0.0448	0	237.6	0	114.2	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 261.73	0	  0.0202	0	  0.1069	0	 -0.0372	0	 0.1088	0	 10.7	0	  0.0006	0	236.9	0	114.7	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 285.73	0	  0.0569	0	  0.0641	0	 -0.0127	0	 0.0858	0	 41.6	0	 -0.0289	0	233.5	0	114.7	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 309.73	0	  0.0705	0	  0.0242	0	 -0.0171	0	 0.0745	0	 71.1	0	  0.0097	0	236.3	0	120.8	0	 91.7	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 333.73	0	  0.0786	0	  0.0028	0	 -0.0204	0	 0.0786	0	 88.0	0	  0.0111	0	236.7	0	122.0	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 357.73	0	  0.0477	0	 -0.0039	0	  0.0006	0	 0.0479	0	 94.7	0	 -0.0053	0	234.6	0	116.8	0	 97.2	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 381.73	0	  0.0762	0	  0.0376	0	 -0.0313	0	 0.0850	0	 63.7	0	  0.0039	0	235.4	0	112.8	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 405.73	0	  0.0357	0	  0.0209	0	 -0.0424	0	 0.0413	0	 59.7	0	  0.0221	0	237.7	0	113.8	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 429.73	0	  0.0110	0	  0.0120	0	 -0.0123	0	 0.0163	0	 42.3	0	  0.0112	0	234.7	0	109.3	0	 97.2	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 453.73	0	  0.0266	0	  0.0184	0	 -0.0199	0	 0.0323	0	 55.2	0	  0.0011	0	234.5	0	102.8	0	 97.2	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 477.73	0	  0.0225	0	  0.0525	0	 -0.0314	0	 0.0571	0	 23.2	0	  0.0139	0	236.0	0	 98.7	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 501.73	0	 -0.0013	0	  0.0571	0	 -0.0164	0	 0.0571	0	358.6	0	  0.0056	0	234.9	0	 88.9	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 525.73	0	  0.0201	0	  0.0714	0	 -0.0397	0	 0.0742	0	 15.7	0	  0.0130	0	235.7	0	 83.5	0	 91.7	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 549.73	0	  0.0459	0	  0.0601	0	 -0.0210	0	 0.0756	0	 37.4	0	  0.0161	0	235.4	0	 81.6	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 573.73	0	  0.0431	0	  0.0949	0	 -0.0292	0	 0.1043	0	 24.4	0	 -0.0289	0	234.0	0	 78.1	0	 97.2	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 597.73	0	  0.0084	0	  0.0200	0	 -0.0304	0	 0.0217	0	 22.8	0	 -0.0354	0	234.9	0	 78.0	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 621.73	0	 -0.0105	0	  0.0422	0	 -0.0371	0	 0.0435	0	346.0	0	  0.0092	0	234.7	0	 74.3	0	 97.2	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 645.73	0	 -0.0355	0	  0.0068	0	 -0.0041	0	 0.0361	0	280.9	0	  0.0271	0	233.7	0	 72.4	0	 91.7	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 669.73	0	  0.0121	0	  0.0415	0	 -0.0256	0	 0.0432	0	 16.3	0	 -0.0080	0	234.5	0	 69.7	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 693.73	0	  0.0358	0	  0.0499	0	  0.0015	0	 0.0614	0	 35.6	0	 -0.0038	0	236.0	0	 69.0	0	 94.4	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 717.73	0	  0.0212	0	  0.0388	0	 -0.0457	0	 0.0443	0	 28.7	0	 -0.0280	0	233.0	0	 67.8	0	 88.9	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 741.73	0	  0.0311	0	  0.0509	0	 -0.0932	0	 0.0597	0	 31.4	0	  0.0048	0	233.4	0	 67.6	0	 50.0	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280545	B	11/28/2024	05:45	138.6366	 35.0572	 972.8	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7563	0	 0.05	0	  4.06	0	 0.27	0	 1.15	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	  45.73	0	  0.0272	0	 -0.0810	0	  0.0219	0	 0.0855	0	161.4	0	  0.0007	0	225.0	0	177.6	0	 94.4	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	  69.73	0	 -0.0052	0	 -0.0581	0	 -0.0786	0	 0.0583	0	185.1	0	 -0.0360	0	231.5	0	167.6	0	 94.4	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	  93.73	0	  0.0607	0	  0.0071	0	 -0.0587	0	 0.0611	0	 83.3	0	 -0.0638	0	220.3	0	156.6	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 117.73	0	  0.0437	0	 -0.0143	0	  0.0243	0	 0.0460	0	108.1	0	  0.0097	0	229.9	0	128.7	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 141.73	0	  0.0434	0	 -0.0010	0	  0.0508	0	 0.0434	0	 91.3	0	  0.0084	0	235.7	0	125.1	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 165.73	0	  0.0137	0	 -0.0229	0	  0.0321	0	 0.0267	0	149.0	0	 -0.0032	0	232.7	0	123.0	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 189.73	0	 -0.0042	0	  0.0391	0	  0.0476	0	 0.0393	0	353.9	0	 -0.0197	0	234.3	0	118.4	0	100.0	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 213.73	0	 -0.0431	0	  0.0914	0	  0.0236	0	 0.1011	0	334.7	0	  0.0032	0	232.1	0	110.1	0	 94.4	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 237.73	0	 -0.0392	0	  0.0075	0	  0.0532	0	 0.0399	0	280.8	0	 -0.0290	0	236.4	0	110.2	0	 94.4	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 261.73	0	  0.0246	0	  0.0398	0	  0.0278	0	 0.0468	0	 31.7	0	 -0.0201	0	235.3	0	112.7	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 285.73	0	  0.0572	0	  0.0009	0	  0.0489	0	 0.0572	0	 89.1	0	 -0.0016	0	232.9	0	114.5	0	 94.4	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 309.73	0	  0.0610	0	 -0.0420	0	  0.0567	0	 0.0741	0	124.5	0	  0.0047	0	237.4	0	120.3	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 333.73	0	  0.0476	0	 -0.0576	0	  0.0624	0	 0.0747	0	140.5	0	  0.0139	0	234.8	0	118.8	0	 94.4	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 357.73	0	  0.0440	0	 -0.0497	0	  0.0449	0	 0.0664	0	138.5	0	 -0.0144	0	233.8	0	115.1	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 381.73	0	  0.0356	0	 -0.0470	0	  0.0402	0	 0.0590	0	142.8	0	  0.0103	0	233.7	0	112.8	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 405.73	0	  0.0108	0	 -0.0279	0	  0.0165	0	 0.0299	0	158.8	0	  0.0097	0	235.0	0	111.4	0	 94.4	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 429.73	0	  0.0247	0	 -0.0102	0	  0.0235	0	 0.0267	0	112.4	0	  0.0130	0	234.0	0	108.9	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 453.73	0	 -0.0425	0	 -0.0415	0	  0.0665	0	 0.0594	0	225.7	0	  0.0053	0	235.2	0	103.8	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 477.73	0	 -0.0108	0	 -0.0203	0	  0.0403	0	 0.0230	0	208.1	0	 -0.0012	0	232.8	0	 95.9	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 501.73	0	 -0.0204	0	  0.0126	0	  0.0508	0	 0.0239	0	301.8	0	  0.0305	0	234.5	0	 88.1	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 525.73	0	 -0.0252	0	  0.0322	0	  0.0395	0	 0.0409	0	321.9	0	 -0.0229	0	233.9	0	 84.5	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 549.73	0	  0.0133	0	  0.0297	0	  0.0615	0	 0.0325	0	 24.1	0	 -0.0001	0	233.3	0	 82.6	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 573.73	0	 -0.0022	0	  0.0254	0	  0.0880	0	 0.0254	0	355.1	0	 -0.0104	0	233.4	0	 78.9	0	 97.2	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 597.73	0	  0.0202	0	 -0.0441	0	  0.0477	0	 0.0486	0	155.4	0	 -0.0077	0	235.6	0	 78.7	0	 94.4	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 621.73	0	 -0.0003	0	 -0.0066	0	  0.0558	0	 0.0066	0	182.4	0	 -0.0287	0	235.9	0	 75.7	0	 94.4	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 645.73	0	 -0.0182	0	  0.0162	0	  0.0426	0	 0.0244	0	311.7	0	  0.0067	0	235.9	0	 73.3	0	 91.7	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 669.73	0	 -0.0162	0	  0.0399	0	  0.0517	0	 0.0430	0	337.9	0	  0.0069	0	234.3	0	 70.8	0	 88.9	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 693.73	0	 -0.0079	0	  0.0007	0	  0.0877	0	 0.0079	0	275.0	0	  0.0082	0	236.0	0	 69.5	0	 88.9	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 717.73	0	 -0.0282	4	 -0.0733	4	  0.0935	4	 0.0785	4	201.0	4	 -0.0181	4	235.7	4	 68.0	4	 33.3	4	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280550	B	11/28/2024	05:50	138.6373	 35.0593	 938.3	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.05	0	  2.52	0	 0.19	0	 1.01	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	  45.73	0	  0.0742	0	 -0.0482	0	 -0.0433	0	 0.0885	0	123.0	0	 -0.0091	0	230.3	0	180.2	0	 91.9	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	  69.73	0	  0.0251	0	  0.0254	0	 -0.1641	0	 0.0357	0	 44.8	0	 -0.0055	0	232.7	0	173.4	0	 94.6	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	  93.73	0	  0.0566	0	  0.0337	0	 -0.1112	0	 0.0659	0	 59.2	0	 -0.0157	0	219.4	0	162.4	0	 94.6	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 117.73	0	  0.0717	0	  0.0530	0	 -0.0053	0	 0.0891	0	 53.5	0	  0.0060	0	233.4	0	129.5	0	 94.6	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 141.73	0	  0.0858	0	 -0.0042	0	 -0.0108	0	 0.0859	0	 92.8	0	  0.0063	0	236.0	0	125.2	0	 97.3	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 165.73	0	  0.0511	0	  0.0289	0	 -0.0483	0	 0.0587	0	 60.5	0	 -0.0020	0	235.3	0	124.4	0	 94.6	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 189.73	0	  0.0078	0	  0.1008	0	 -0.0307	0	 0.1011	0	  4.5	0	 -0.0181	0	237.5	0	120.6	0	 94.6	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 213.73	0	  0.0136	0	  0.1289	0	 -0.0027	0	 0.1296	0	  6.0	0	 -0.0015	0	235.0	0	111.1	0	 94.6	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 237.73	0	  0.0573	0	  0.0996	0	  0.0030	0	 0.1149	0	 29.9	0	 -0.0063	0	236.6	0	112.8	0	 97.3	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 261.73	0	  0.0370	0	  0.0642	0	  0.0008	0	 0.0741	0	 29.9	0	 -0.0394	0	235.9	0	112.6	0	 94.6	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 285.73	0	  0.0765	0	  0.0300	0	 -0.0195	0	 0.0822	0	 68.6	0	 -0.0210	0	235.2	0	116.0	0	 94.6	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 309.73	0	  0.0962	0	 -0.0156	0	  0.0103	0	 0.0974	0	 99.2	0	  0.0076	0	238.3	0	123.0	0	 91.9	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 333.73	0	  0.0366	0	 -0.0272	0	 -0.0024	0	 0.0456	0	126.6	0	  0.0228	0	237.2	0	121.0	0	 91.9	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 357.73	0	  0.0309	0	 -0.0479	0	 -0.0156	0	 0.0570	0	147.2	0	  0.0182	0	233.9	0	116.7	0	 97.3	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 381.73	0	  0.0387	0	  0.0249	0	 -0.0107	0	 0.0460	0	 57.3	0	 -0.0037	0	236.0	0	114.8	0	 97.3	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 405.73	0	  0.0378	0	  0.0078	0	 -0.0133	0	 0.0386	0	 78.3	0	  0.0017	0	237.0	0	114.9	0	 94.6	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 429.73	0	  0.0515	0	 -0.0054	0	 -0.0034	0	 0.0518	0	 96.0	0	  0.0124	0	235.9	0	112.2	0	 97.3	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 453.73	0	  0.0096	0	  0.0377	0	  0.0065	0	 0.0389	0	 14.2	0	  0.0171	0	235.7	0	106.3	0	 97.3	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 477.73	0	  0.0047	0	 -0.0011	0	  0.0129	0	 0.0048	0	103.4	0	  0.0007	0	235.1	0	100.7	0	 94.6	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 501.73	0	  0.0168	0	  0.0398	0	  0.0170	0	 0.0432	0	 22.9	0	 -0.0259	0	235.1	0	 90.6	0	 89.2	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 525.73	0	  0.0225	0	  0.0531	0	 -0.0127	0	 0.0577	0	 22.9	0	 -0.0097	0	236.4	0	 87.8	0	 91.9	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 549.73	0	  0.0329	0	  0.0395	0	  0.0210	0	 0.0514	0	 39.8	0	 -0.0308	0	235.8	0	 85.3	0	 91.9	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 573.73	0	  0.0284	0	  0.1049	0	  0.0186	0	 0.1087	0	 15.2	0	 -0.0169	0	236.0	0	 82.6	0	 94.6	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 597.73	0	  0.0364	0	  0.0631	0	  0.0034	0	 0.0729	0	 30.0	0	  0.0023	0	236.5	0	 81.8	0	 94.6	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 621.73	0	  0.0431	0	  0.0476	0	  0.0139	0	 0.0643	0	 42.2	0	  0.0086	0	234.1	0	 75.9	0	 97.3	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 645.73	0	  0.0693	0	  0.0606	0	  0.0178	0	 0.0920	0	 48.8	0	 -0.0031	0	234.6	0	 74.8	0	 94.6	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 669.73	0	  0.0734	0	  0.0347	0	 -0.0673	0	 0.0812	0	 64.7	0	  0.0086	0	233.5	0	 71.6	0	 86.5	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 693.73	0	  0.0523	4	 -0.0466	4	 -0.2249	4	 0.0701	4	131.7	4	  0.0424	4	235.0	4	 70.0	4	 21.6	4	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280555	B	11/28/2024	05:55	138.6381	 35.0613	 905.0	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8015	0	 0.05	0	  4.52	0	 0.17	0	 0.52	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	  45.73	0	  0.0206	0	 -0.1788	0	 -0.1090	0	 0.1800	0	173.4	0	 -0.0127	0	227.0	0	178.9	0	 91.9	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	  69.73	0	 -0.0482	0	 -0.0688	0	 -0.1767	0	 0.0840	0	215.0	0	 -0.0034	0	232.5	0	175.0	0	 91.9	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	  93.73	0	  0.0610	0	 -0.0220	0	 -0.1919	0	 0.0648	0	109.8	0	 -0.0165	0	215.2	0	159.2	0	 94.6	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 117.73	0	  0.0244	0	  0.0086	0	 -0.0693	0	 0.0258	0	 70.6	0	  0.0173	0	230.7	0	127.9	0	 89.2	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 141.73	0	  0.0416	0	 -0.0536	0	 -0.0181	0	 0.0679	0	142.2	0	 -0.0071	0	232.0	0	120.3	0	 94.6	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 165.73	0	  0.0340	0	 -0.0635	0	 -0.0813	0	 0.0721	0	151.8	0	  0.0405	0	233.2	0	121.0	0	 94.6	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 189.73	0	  0.0185	0	  0.0340	0	 -0.0449	0	 0.0387	0	 28.6	0	 -0.0194	0	230.9	0	115.7	0	 97.3	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 213.73	0	 -0.0409	0	  0.0286	0	 -0.0607	0	 0.0499	0	304.9	0	 -0.0083	0	231.1	0	108.0	0	 94.6	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 237.73	0	 -0.0038	0	 -0.0034	0	 -0.0333	0	 0.0051	0	228.7	0	  0.0274	0	233.9	0	107.9	0	 94.6	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 261.73	0	 -0.0032	0	 -0.0280	0	 -0.0574	0	 0.0282	0	186.6	0	  0.0115	0	234.1	0	109.4	0	 94.6	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 285.73	0	  0.0386	0	 -0.0154	0	 -0.0313	0	 0.0416	0	111.8	0	 -0.0001	0	233.7	0	114.8	0	 91.9	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 309.73	0	  0.0531	0	 -0.0875	0	 -0.0586	0	 0.1023	0	148.7	0	  0.0207	0	236.3	0	121.4	0	 94.6	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 333.73	0	  0.0273	0	 -0.0944	0	 -0.0662	0	 0.0983	0	163.9	0	 -0.0052	0	233.2	0	118.5	0	 94.6	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 357.73	0	  0.0096	0	 -0.1001	0	 -0.0153	0	 0.1006	0	174.5	0	 -0.0060	0	233.3	0	115.2	0	 91.9	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 381.73	0	 -0.0063	0	 -0.0638	0	 -0.0342	0	 0.0642	0	185.6	0	  0.0099	0	233.5	0	111.8	0	 94.6	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 405.73	0	  0.0399	0	 -0.0478	0	 -0.0613	0	 0.0623	0	140.1	0	  0.0101	0	236.4	0	115.5	0	 94.6	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 429.73	0	  0.0461	0	 -0.0252	0	 -0.0100	0	 0.0526	0	118.7	0	  0.0221	0	234.5	0	108.4	0	 94.6	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 453.73	0	  0.0091	0	 -0.0241	0	 -0.0208	0	 0.0257	0	159.2	0	  0.0074	0	235.7	0	107.3	0	 89.2	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 477.73	0	  0.0160	0	 -0.0106	0	 -0.0341	0	 0.0192	0	123.6	0	  0.0204	0	233.3	0	 99.6	0	 91.9	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 501.73	0	  0.0112	0	 -0.0338	0	 -0.0402	0	 0.0356	0	161.7	0	 -0.0246	0	232.9	0	 92.1	0	 91.9	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 525.73	0	  0.0015	0	  0.0047	0	 -0.0276	0	 0.0049	0	 17.7	0	 -0.0249	0	235.8	0	 86.9	0	 91.9	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 549.73	0	  0.0176	0	  0.0130	0	 -0.0274	0	 0.0218	0	 53.6	0	 -0.0166	0	235.2	0	 85.6	0	 91.9	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 573.73	0	 -0.0082	0	 -0.0091	0	 -0.0311	0	 0.0122	0	222.1	0	 -0.0228	0	234.1	0	 85.1	0	 83.8	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 597.73	0	  0.0463	0	 -0.0294	0	 -0.0333	0	 0.0548	0	122.4	0	  0.0143	0	233.7	0	 81.9	0	 89.2	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 621.73	0	  0.0187	0	 -0.0066	0	 -0.0603	0	 0.0198	0	109.6	0	  0.0013	0	233.4	0	 78.1	0	 89.2	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 645.73	0	  0.0125	0	  0.0216	0	 -0.0494	0	 0.0250	0	 30.1	0	 -0.0024	0	232.3	0	 76.3	0	 83.8	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 669.73	0	  0.0067	4	 -0.0040	4	 -0.0458	4	 0.0078	4	121.1	4	 -0.0473	4	234.8	4	 73.8	4	 35.1	4	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280600	B	11/28/2024	06:00	138.6388	 35.0633	 871.9	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0168	0	 0.23	0	 22.10	0	 0.14	0	 0.74	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	  45.73	0	  0.0060	0	 -0.0669	0	 -0.1476	0	 0.0672	0	174.9	0	  0.0260	0	226.1	0	186.1	0	 94.7	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	  69.73	0	  0.0105	0	  0.0006	0	 -0.1944	0	 0.0106	0	 86.8	0	 -0.0263	0	232.5	0	177.4	0	 94.7	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	  93.73	0	 -0.0096	0	  0.0491	0	 -0.2339	0	 0.0500	0	348.9	0	  0.0050	0	215.8	0	165.7	0	100.0	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 117.73	0	  0.0454	0	  0.0461	0	 -0.0755	0	 0.0647	0	 44.5	0	  0.0009	0	232.6	0	136.8	0	 97.4	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 141.73	0	  0.0439	0	 -0.0080	0	 -0.0223	0	 0.0447	0	100.4	0	  0.0231	0	235.5	0	133.1	0	 92.1	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 165.73	0	  0.0181	0	  0.0164	0	 -0.0587	0	 0.0244	0	 47.8	0	  0.0047	0	234.5	0	130.1	0	 94.7	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 189.73	0	  0.0104	0	  0.0991	0	 -0.0234	0	 0.0996	0	  6.0	0	 -0.0008	0	236.4	0	127.4	0	 94.7	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 213.73	0	 -0.0173	0	  0.0847	0	 -0.0472	0	 0.0864	0	348.4	0	 -0.0155	0	234.3	0	121.0	0	 97.4	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 237.73	0	 -0.0094	0	  0.1040	0	 -0.0383	0	 0.1045	0	354.8	0	  0.0091	0	236.1	0	119.9	0	 94.7	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 261.73	0	  0.0233	0	  0.0635	0	 -0.0693	0	 0.0676	0	 20.2	0	 -0.0152	0	234.3	0	121.1	0	 94.7	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 285.73	0	  0.0641	0	  0.0216	0	 -0.0115	0	 0.0677	0	 71.3	0	  0.0209	0	233.5	0	123.6	0	 92.1	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 309.73	0	  0.0606	0	 -0.0361	0	 -0.0343	0	 0.0705	0	120.8	0	 -0.0031	0	238.2	0	132.2	0	 97.4	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 333.73	0	 -0.0057	0	  0.0036	0	 -0.0643	0	 0.0067	0	302.1	0	 -0.0005	0	233.9	0	129.8	0	 94.7	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 357.73	0	  0.0027	0	 -0.0473	0	 -0.0754	0	 0.0474	0	176.7	0	 -0.0097	0	236.0	0	126.1	0	 94.7	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 381.73	0	 -0.0026	0	 -0.0062	0	 -0.0432	0	 0.0067	0	202.6	0	 -0.0071	0	236.6	0	123.6	0	 97.4	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 405.73	0	  0.0299	0	  0.0462	0	 -0.0663	0	 0.0550	0	 32.9	0	 -0.0074	0	236.9	0	122.6	0	 94.7	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 429.73	0	  0.0073	0	  0.0053	0	 -0.0478	0	 0.0090	0	 53.8	0	  0.0008	0	235.3	0	118.6	0	 97.4	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 453.73	0	 -0.0424	0	  0.0418	0	 -0.0548	0	 0.0595	0	314.6	0	 -0.0269	0	235.1	0	114.3	0	 94.7	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 477.73	0	 -0.0091	0	  0.0499	0	 -0.0028	0	 0.0508	0	349.7	0	  0.0281	0	234.9	0	106.9	0	 92.1	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 501.73	0	  0.0171	0	  0.0714	0	 -0.0743	0	 0.0734	0	 13.5	0	  0.0202	0	234.5	0	100.2	0	 94.7	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 525.73	0	 -0.0197	0	  0.0875	0	 -0.0429	0	 0.0897	0	347.3	0	  0.0078	0	236.7	0	 97.8	0	100.0	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 549.73	0	 -0.0010	0	  0.0574	0	 -0.0021	0	 0.0574	0	359.0	0	 -0.0022	0	236.3	0	 94.6	0	 94.7	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 573.73	0	 -0.0270	0	  0.0381	0	 -0.0031	0	 0.0467	0	324.6	0	 -0.0056	0	236.5	0	 92.2	0	 92.1	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 597.73	0	  0.0023	0	  0.0202	0	 -0.0049	0	 0.0203	0	  6.4	0	 -0.0027	0	233.8	0	 89.0	0	 97.4	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 621.73	0	 -0.0011	0	  0.0492	0	 -0.0023	0	 0.0492	0	358.7	0	  0.0249	0	234.6	0	 85.2	0	 97.4	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 645.73	0	  0.0320	0	  0.0666	0	 -0.0389	0	 0.0739	0	 25.7	0	  0.0138	0	235.0	0	 84.2	0	 94.7	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 669.73	0	  0.0209	0	  0.0343	0	 -0.0326	0	 0.0401	0	 31.4	0	  0.0237	0	236.0	0	 81.3	0	 76.3	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 693.73	0	  0.0396	0	  0.0802	0	 -0.0802	0	 0.0895	0	 26.3	0	 -0.0018	0	234.4	0	 80.6	0	 50.0	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 717.73	0	 -0.0231	4	 -0.0099	4	  0.0218	4	 0.0251	4	246.8	4	 -0.0448	4	235.0	4	 78.5	4	 15.8	4	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 765.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 789.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280605	B	11/28/2024	06:05	138.6368	 35.0615	 892.7	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.3490	0	 0.61	0	  9.25	0	 0.16	0	 0.46	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	  45.73	0	  0.0996	0	 -0.0627	0	 -0.0868	0	 0.1177	0	122.2	0	 -0.0047	0	226.9	0	189.0	0	100.0	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	  69.73	0	  0.0042	0	 -0.0159	0	 -0.2100	0	 0.0165	0	165.3	0	  0.0273	0	229.3	0	176.2	0	 94.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	  93.73	0	  0.0327	0	  0.0352	0	 -0.1633	0	 0.0480	0	 42.9	0	 -0.0010	0	220.7	0	163.3	0	 94.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 117.73	0	  0.0713	0	  0.0389	0	 -0.0640	0	 0.0812	0	 61.4	0	  0.0032	0	233.6	0	139.4	0	100.0	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 141.73	0	  0.0534	0	  0.0026	0	 -0.0777	0	 0.0535	0	 87.3	0	 -0.0111	0	236.0	0	132.2	0	 94.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 165.73	0	  0.0241	0	  0.0455	0	 -0.0232	0	 0.0515	0	 27.9	0	  0.0265	0	232.6	0	130.4	0	 94.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 189.73	0	  0.0007	0	  0.0821	0	 -0.0501	0	 0.0821	0	  0.5	0	  0.0109	0	236.2	0	126.2	0	100.0	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 213.73	0	  0.0071	0	  0.0777	0	 -0.0194	0	 0.0780	0	  5.3	0	  0.0178	0	231.1	0	118.1	0	 97.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 237.73	0	  0.0343	0	  0.0696	0	 -0.0415	0	 0.0776	0	 26.2	0	 -0.0260	0	236.1	0	124.1	0	100.0	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 261.73	0	  0.0633	0	  0.0447	0	  0.0210	0	 0.0775	0	 54.8	0	 -0.0189	0	235.4	0	125.8	0	 91.2	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 285.73	0	  0.0659	0	  0.0442	0	 -0.0286	0	 0.0794	0	 56.2	0	 -0.0021	0	233.2	0	124.9	0	 94.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 309.73	0	  0.0676	0	 -0.0230	0	 -0.0449	0	 0.0714	0	108.8	0	 -0.0001	0	237.6	0	133.5	0	100.0	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 333.73	0	  0.0799	0	  0.0041	0	 -0.0816	0	 0.0800	0	 87.1	0	 -0.0307	0	235.7	0	134.8	0	 97.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 357.73	0	  0.0712	0	  0.0186	0	 -0.0239	0	 0.0735	0	 75.4	0	 -0.0066	0	233.1	0	127.6	0	 97.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 381.73	0	  0.0485	0	 -0.0144	0	 -0.0308	0	 0.0506	0	106.5	0	  0.0162	0	233.5	0	120.6	0	 97.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 405.73	0	  0.0302	0	  0.0074	0	 -0.1049	0	 0.0311	0	 76.3	0	 -0.0039	0	235.7	0	123.4	0	 94.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 429.73	0	  0.0277	0	 -0.0091	0	 -0.0190	0	 0.0292	0	108.2	0	  0.0317	0	234.7	0	120.0	0	 97.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 453.73	0	  0.0055	0	  0.0081	0	 -0.0244	0	 0.0098	0	 34.5	0	 -0.0162	0	233.8	0	114.3	0	 97.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 477.73	0	  0.0229	0	  0.0449	0	 -0.0095	0	 0.0504	0	 27.1	0	  0.0083	0	234.5	0	106.9	0	 94.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 501.73	0	 -0.0014	0	  0.0818	0	 -0.0484	0	 0.0818	0	359.0	0	  0.0027	0	235.3	0	100.6	0	 94.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 525.73	0	  0.0418	0	  0.0674	0	 -0.0111	0	 0.0793	0	 31.8	0	 -0.0032	0	234.3	0	 96.0	0	 94.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 549.73	0	  0.0538	0	  0.0746	0	 -0.0237	0	 0.0920	0	 35.8	0	 -0.0057	0	234.9	0	 93.4	0	 97.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 573.73	0	  0.0015	0	  0.0365	0	 -0.0168	0	 0.0366	0	  2.4	0	  0.0016	0	236.8	0	 91.2	0	 97.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 597.73	0	 -0.0127	0	  0.0150	0	 -0.0332	0	 0.0197	0	319.9	0	  0.0144	0	235.3	0	 87.4	0	 94.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 621.73	0	  0.0230	0	  0.0195	0	  0.0072	0	 0.0302	0	 49.7	0	  0.0239	0	236.3	0	 85.2	0	 94.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 645.73	0	  0.0111	0	  0.0414	0	 -0.0195	0	 0.0428	0	 15.0	0	  0.0009	0	236.1	0	 82.1	0	 97.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 669.73	0	  0.0246	0	  0.0260	0	 -0.0071	0	 0.0358	0	 43.5	0	 -0.0013	0	234.9	0	 79.3	0	 97.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 693.73	0	  0.0262	0	  0.0348	0	  0.0157	0	 0.0435	0	 37.0	0	  0.0224	0	236.4	0	 77.3	0	 94.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 717.73	0	  0.0546	0	  0.0530	0	 -0.0519	0	 0.0761	0	 45.8	0	  0.0069	0	235.5	0	 76.3	0	 94.1	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 741.73	0	  0.0373	0	  0.0740	0	 -0.0407	0	 0.0829	0	 26.7	0	  0.0496	0	235.8	0	 73.3	0	 91.2	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 765.73	0	  0.0959	0	  0.0625	0	 -0.0144	0	 0.1145	0	 56.9	0	 -0.0486	0	233.8	0	 68.9	0	 64.7	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 789.73	0	  0.0665	4	  0.1156	4	 -0.0001	4	 0.1333	4	 29.9	4	 -0.0418	4	232.9	4	 66.0	4	 41.2	4	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 813.73	0	  0.0487	4	  0.0896	4	 -0.0257	4	 0.1020	4	 28.5	4	  0.0285	4	232.4	4	 61.7	4	 35.3	4	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 837.73	0	  0.0455	4	  0.0185	4	 -0.0123	4	 0.0491	4	 67.8	4	 -0.0059	4	229.8	4	 53.2	4	 20.6	4	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280610	B	11/28/2024	06:10	138.6354	 35.0534	1014.5	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5628	0	 0.26	0	  2.89	0	 0.22	0	 0.26	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	  45.73	0	  0.0458	0	 -0.0484	0	 -0.1382	0	 0.0667	0	136.6	0	  0.0057	0	228.4	0	183.7	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	  69.73	0	  0.0463	0	 -0.0141	0	 -0.2060	0	 0.0484	0	107.0	0	  0.0172	0	230.6	0	176.0	0	100.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	  93.73	0	  0.0188	0	  0.0736	0	 -0.1828	0	 0.0760	0	 14.4	0	 -0.0122	0	221.1	0	160.3	0	 93.9	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 117.73	0	  0.0645	0	 -0.0053	0	 -0.0743	0	 0.0647	0	 94.7	0	  0.0039	0	233.5	0	136.0	0	100.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 141.73	0	  0.0311	0	  0.0066	0	 -0.0619	0	 0.0317	0	 78.1	0	  0.0163	0	234.7	0	130.5	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 165.73	0	  0.0547	0	  0.0072	0	 -0.0494	0	 0.0552	0	 82.5	0	  0.0222	0	232.5	0	126.2	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 189.73	0	  0.0116	0	  0.0575	0	 -0.0401	0	 0.0587	0	 11.4	0	 -0.0097	0	237.9	0	121.6	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 213.73	0	 -0.0276	0	  0.0869	0	 -0.0317	0	 0.0911	0	342.4	0	 -0.0102	0	226.9	0	114.1	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 237.73	0	  0.0455	0	  0.0405	0	 -0.0487	0	 0.0609	0	 48.3	0	 -0.0130	0	236.1	0	120.1	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 261.73	0	  0.0983	0	  0.0824	0	 -0.0597	0	 0.1282	0	 50.0	0	 -0.0061	0	236.9	0	127.4	0	100.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 285.73	0	  0.0766	0	 -0.0003	0	 -0.0457	0	 0.0766	0	 90.2	0	 -0.0059	0	234.2	0	127.3	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 309.73	0	  0.0869	0	  0.0340	0	 -0.0541	0	 0.0934	0	 68.6	0	 -0.0113	0	234.9	0	132.0	0	 93.9	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 333.73	0	  0.1152	0	  0.0378	0	 -0.0805	0	 0.1212	0	 71.8	0	 -0.0276	0	239.1	0	140.1	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 357.73	0	  0.0720	0	  0.0527	0	 -0.0452	0	 0.0892	0	 53.8	0	  0.0208	0	233.6	0	131.0	0	100.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 381.73	0	  0.0351	0	  0.0128	0	 -0.0691	0	 0.0373	0	 70.0	0	  0.0161	0	233.6	0	121.2	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 405.73	0	  0.0160	0	  0.0187	0	 -0.0519	0	 0.0247	0	 40.6	0	  0.0110	0	235.9	0	119.0	0	100.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 429.73	0	  0.0130	0	  0.0284	0	 -0.0335	0	 0.0312	0	 24.6	0	  0.0187	0	235.3	0	119.2	0	 90.9	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 453.73	0	  0.0467	0	  0.0316	0	 -0.0785	0	 0.0564	0	 55.9	0	 -0.0007	0	236.9	0	112.8	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 477.73	0	  0.0225	0	  0.0328	0	 -0.0690	0	 0.0398	0	 34.5	0	  0.0098	0	235.9	0	108.1	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 501.73	0	  0.0154	0	  0.0342	0	 -0.0408	0	 0.0375	0	 24.2	0	 -0.0004	0	233.9	0	100.6	0	100.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 525.73	0	  0.0457	0	  0.0254	0	 -0.0294	0	 0.0522	0	 60.9	0	 -0.0042	0	234.8	0	 96.3	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 549.73	0	  0.0218	0	  0.0072	0	 -0.0349	0	 0.0229	0	 71.8	0	 -0.0255	0	234.4	0	 91.1	0	100.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 573.73	0	  0.0529	0	  0.0364	0	 -0.0088	0	 0.0643	0	 55.4	0	  0.0373	0	235.1	0	 88.9	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 597.73	0	  0.0167	0	  0.0357	0	 -0.0182	0	 0.0394	0	 25.1	0	 -0.0104	0	235.0	0	 85.3	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 621.73	0	  0.0187	0	  0.0460	0	 -0.0061	0	 0.0496	0	 22.1	0	 -0.0279	0	236.2	0	 82.2	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 645.73	0	  0.0425	0	  0.0591	0	 -0.1051	0	 0.0728	0	 35.8	0	 -0.0178	0	235.9	0	 77.4	0	 93.9	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 669.73	0	  0.0310	0	  0.0352	0	 -0.0516	0	 0.0469	0	 41.3	0	  0.0067	0	236.0	0	 74.7	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 693.73	0	  0.0483	0	  0.0505	0	 -0.0691	0	 0.0699	0	 43.7	0	 -0.0026	0	236.3	0	 74.0	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 717.73	0	  0.0570	0	  0.0290	0	 -0.0365	0	 0.0640	0	 63.0	0	 -0.0025	0	233.4	0	 70.6	0	 93.9	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 741.73	0	  0.0346	0	  0.0538	0	 -0.0354	0	 0.0639	0	 32.7	0	 -0.0187	0	235.8	0	 66.3	0	100.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 765.73	0	  0.0609	0	  0.0455	0	 -0.0257	0	 0.0760	0	 53.2	0	  0.0066	0	235.5	0	 63.9	0	100.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 789.73	0	  0.1176	0	  0.0386	0	 -0.0362	0	 0.1238	0	 71.8	0	 -0.0284	0	232.8	0	 60.3	0	100.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 813.73	0	  0.0916	0	  0.0857	0	 -0.0331	0	 0.1254	0	 46.9	0	 -0.0098	0	231.8	0	 54.6	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 837.73	0	  0.0956	0	  0.0430	0	 -0.0114	0	 0.1048	0	 65.8	0	  0.0003	0	231.2	0	 50.0	0	 97.0	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 861.73	0	  0.0573	0	  0.0280	0	 -0.0211	0	 0.0638	0	 64.0	0	 -0.0284	0	230.2	0	 43.3	0	 90.9	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 885.73	0	  0.0550	0	  0.0332	0	  0.0035	0	 0.0643	0	 58.9	0	  0.0152	0	228.6	0	 37.8	0	 75.8	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 909.73	0	  0.0513	0	  0.0160	0	  0.0588	0	 0.0538	0	 72.7	0	 -0.0206	0	227.8	0	 34.4	0	 60.6	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 933.73	0	  0.0662	4	  0.0204	4	 -0.0161	4	 0.0693	4	 72.8	4	 -0.0069	4	227.0	4	 32.2	4	 30.3	4	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 957.73	0	  0.0266	4	  0.0117	4	  0.1350	4	 0.0290	4	 66.2	4	  0.0116	4	224.3	4	 29.4	4	 15.2	4	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280615	B	11/28/2024	06:15	138.6348	 35.0434	1147.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7351	0	 0.06	0	  0.48	0	 0.30	0	 0.27	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	  45.73	0	  0.0913	0	 -0.0583	0	  0.0072	0	 0.1084	0	122.6	0	 -0.0112	0	228.7	0	184.0	0	 93.3	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	  69.73	0	  0.0790	0	 -0.0144	0	 -0.0468	0	 0.0803	0	100.3	0	  0.0061	0	227.1	0	172.7	0	 93.3	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	  93.73	0	  0.0608	0	  0.0077	0	 -0.0060	0	 0.0613	0	 82.8	0	 -0.0006	0	226.1	0	155.3	0	100.0	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 117.73	0	  0.0835	0	 -0.0128	0	  0.0665	0	 0.0845	0	 98.7	0	  0.0088	0	234.7	0	137.6	0	 93.3	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 141.73	0	  0.0799	0	  0.0085	0	  0.0585	0	 0.0803	0	 83.9	0	 -0.0164	0	235.8	0	134.9	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 165.73	0	  0.0629	0	  0.0228	0	  0.0758	0	 0.0669	0	 70.1	0	 -0.0210	0	234.0	0	124.9	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 189.73	0	  0.0375	0	  0.0768	0	  0.0644	0	 0.0855	0	 26.0	0	  0.0043	0	234.7	0	122.2	0	100.0	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 213.73	0	  0.0157	0	  0.0523	0	  0.0759	0	 0.0546	0	 16.7	0	  0.0054	0	230.2	0	117.3	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 237.73	0	  0.0660	0	  0.0669	0	  0.0528	0	 0.0940	0	 44.6	0	  0.0085	0	239.1	0	127.4	0	 93.3	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 261.73	0	  0.1004	0	  0.0612	0	  0.0654	0	 0.1176	0	 58.6	0	  0.0060	0	234.9	0	127.9	0	100.0	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 285.73	0	  0.1389	0	 -0.0286	0	  0.0452	0	 0.1418	0	101.6	0	  0.0192	0	235.9	0	127.8	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 309.73	0	  0.0581	0	 -0.0247	0	  0.1258	0	 0.0632	0	113.0	0	  0.0319	0	236.1	0	132.9	0	 93.3	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 333.73	0	  0.0851	0	  0.0241	0	  0.0851	0	 0.0884	0	 74.2	0	  0.0076	0	235.5	0	133.9	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 357.73	0	  0.0810	0	  0.0049	0	  0.0879	0	 0.0812	0	 86.6	0	  0.0207	0	234.0	0	127.4	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 381.73	0	  0.0401	0	 -0.0397	0	  0.0710	0	 0.0565	0	134.7	0	  0.0065	0	235.9	0	122.9	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 405.73	0	  0.0134	0	 -0.0561	0	  0.1133	0	 0.0577	0	166.6	0	  0.0289	0	235.2	0	120.1	0	 93.3	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 429.73	0	  0.0319	0	 -0.0174	0	  0.0719	0	 0.0364	0	118.6	0	 -0.0014	0	233.2	0	114.6	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 453.73	0	  0.0292	0	 -0.0248	0	  0.1286	0	 0.0383	0	130.4	0	  0.0149	0	235.0	0	110.5	0	 93.3	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 477.73	0	  0.0175	0	  0.0071	0	  0.0887	0	 0.0189	0	 67.8	0	 -0.0113	0	234.8	0	106.9	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 501.73	0	 -0.0120	0	  0.0474	0	  0.0696	0	 0.0489	0	345.8	0	 -0.0026	0	233.7	0	102.3	0	100.0	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 525.73	0	  0.0028	0	  0.0362	0	  0.0969	0	 0.0363	0	  4.4	0	 -0.0345	0	235.5	0	 96.6	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 549.73	0	  0.0104	0	  0.0048	0	  0.1146	0	 0.0114	0	 65.3	0	 -0.0384	0	236.1	0	 94.0	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 573.73	0	  0.0285	0	  0.0104	0	  0.0929	0	 0.0303	0	 70.0	0	  0.0005	0	235.4	0	 88.2	0	 93.3	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 597.73	0	  0.0051	0	  0.0323	0	  0.1363	0	 0.0327	0	  8.9	0	 -0.0202	0	236.5	0	 85.8	0	 93.3	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 621.73	0	  0.0136	0	  0.0098	0	  0.0809	0	 0.0167	0	 54.1	0	 -0.0015	0	235.0	0	 80.6	0	 93.3	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 645.73	0	  0.0268	0	  0.0275	0	  0.0666	0	 0.0384	0	 44.2	0	  0.0093	0	235.4	0	 76.5	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 669.73	0	  0.0552	0	  0.0192	0	  0.0761	0	 0.0585	0	 70.8	0	  0.0366	0	234.8	0	 72.0	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 693.73	0	  0.0623	0	  0.0279	0	  0.1220	0	 0.0682	0	 65.9	0	 -0.0069	0	237.0	0	 71.2	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 717.73	0	  0.0356	0	  0.0225	0	  0.1013	0	 0.0421	0	 57.7	0	  0.0204	0	235.3	0	 70.0	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 741.73	0	  0.0638	0	  0.0544	0	  0.0487	0	 0.0838	0	 49.6	0	 -0.0344	0	233.4	0	 66.1	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 765.73	0	  0.0780	0	  0.0432	0	  0.1027	0	 0.0892	0	 61.0	0	 -0.0002	0	234.4	0	 63.0	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 789.73	0	  0.0932	0	  0.0250	0	  0.1016	0	 0.0965	0	 75.0	0	  0.0149	0	231.5	0	 59.2	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 813.73	0	  0.0856	0	  0.0097	0	  0.0933	0	 0.0861	0	 83.5	0	 -0.0089	0	228.5	0	 58.4	0	100.0	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 837.73	0	  0.1043	0	  0.0066	0	  0.0460	0	 0.1045	0	 86.4	0	  0.0254	0	224.1	0	 54.7	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 861.73	0	  0.0968	0	  0.0520	0	  0.0890	0	 0.1099	0	 61.8	0	  0.0273	0	228.2	0	 47.8	0	 96.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 885.73	0	  0.0165	0	  0.0202	0	  0.1225	0	 0.0261	0	 39.2	0	  0.0459	0	226.2	0	 40.9	0	 93.3	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 909.73	0	  0.0201	0	  0.0056	0	  0.0469	0	 0.0209	0	 74.4	0	  0.0191	0	227.2	0	 36.4	0	 86.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 933.73	0	  0.0585	0	  0.0212	0	  0.0364	0	 0.0622	0	 70.1	0	 -0.0024	0	228.9	0	 32.6	0	 90.0	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 957.73	0	  0.0379	0	  0.0650	0	  0.0794	0	 0.0752	0	 30.3	0	  0.0168	0	225.4	0	 30.8	0	 76.7	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	 981.73	0	  0.0046	4	 -0.0006	4	  0.0913	4	 0.0046	4	 97.6	4	  0.0106	4	221.6	4	 27.9	4	 33.3	4	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280620	B	11/28/2024	06:20	138.6344	 35.0331	1259.2	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7854	0	 0.03	0	  0.88	0	 0.20	0	 0.24	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	  45.73	0	  0.1120	0	  0.0239	0	 -0.1173	0	 0.1145	0	 77.9	0	 -0.0116	0	227.6	0	184.3	0	 90.0	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	  69.73	0	  0.1731	0	  0.0457	0	 -0.1810	0	 0.1790	0	 75.2	0	 -0.0326	0	231.0	0	171.6	0	 90.0	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	  93.73	0	  0.0961	0	 -0.0395	0	 -0.1171	0	 0.1039	0	112.4	0	  0.0024	0	225.0	0	152.5	0	 90.0	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 117.73	0	  0.1293	0	  0.0410	0	 -0.0648	0	 0.1357	0	 72.4	0	  0.0376	0	231.3	0	132.8	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 141.73	0	  0.0954	0	  0.0337	0	 -0.0620	0	 0.1012	0	 70.6	0	  0.0081	0	235.1	0	130.0	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 165.73	0	  0.0874	0	  0.0584	0	 -0.0116	0	 0.1051	0	 56.2	0	 -0.0106	0	236.6	0	124.3	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 189.73	0	  0.1224	0	  0.1060	0	 -0.0500	0	 0.1619	0	 49.1	0	  0.0032	0	232.9	0	118.2	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 213.73	0	  0.0681	0	  0.0539	0	 -0.0824	0	 0.0868	0	 51.7	0	 -0.0302	0	233.9	0	119.1	0	 90.0	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 237.73	0	  0.1187	0	  0.0611	0	 -0.0310	0	 0.1335	0	 62.8	0	 -0.0158	0	235.8	0	128.2	0	 96.7	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 261.73	0	  0.1099	0	  0.0344	0	  0.0017	0	 0.1151	0	 72.6	0	  0.0042	0	233.9	0	126.6	0	 96.7	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 285.73	0	  0.1314	0	  0.0636	0	  0.0147	0	 0.1460	0	 64.2	0	  0.0103	0	234.0	0	126.5	0	 90.0	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 309.73	0	  0.0937	0	  0.0234	0	 -0.0100	0	 0.0966	0	 76.0	0	  0.0208	0	237.2	0	133.8	0	 96.7	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 333.73	0	  0.0832	0	  0.0648	0	  0.0145	0	 0.1054	0	 52.1	0	  0.0265	0	235.0	0	135.6	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 357.73	0	  0.1073	0	  0.0187	0	 -0.0050	0	 0.1089	0	 80.1	0	  0.0088	0	235.2	0	128.1	0	 96.7	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 381.73	0	  0.0557	0	  0.0104	0	 -0.0102	0	 0.0566	0	 79.4	0	  0.0157	0	234.9	0	121.9	0	 90.0	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 405.73	0	  0.0347	0	 -0.0051	0	  0.0052	0	 0.0351	0	 98.4	0	 -0.0068	0	235.7	0	117.3	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 429.73	0	  0.0578	0	  0.0084	0	  0.0030	0	 0.0584	0	 81.7	0	  0.0113	0	233.5	0	110.9	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 453.73	0	  0.0634	0	  0.0121	0	 -0.0072	0	 0.0646	0	 79.2	0	  0.0091	0	236.1	0	107.0	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 477.73	0	  0.0597	0	  0.0455	0	  0.0031	0	 0.0750	0	 52.6	0	  0.0091	0	236.1	0	105.6	0	 96.7	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 501.73	0	  0.0261	0	  0.0951	0	  0.0092	0	 0.0986	0	 15.4	0	  0.0011	0	235.5	0	100.8	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 525.73	0	  0.0238	0	  0.1030	0	  0.0289	0	 0.1058	0	 13.0	0	 -0.0025	0	234.5	0	 95.3	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 549.73	0	 -0.0292	0	  0.0585	0	  0.0126	0	 0.0654	0	333.5	0	 -0.0219	0	235.1	0	 91.0	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 573.73	0	  0.0149	0	  0.0500	0	  0.0251	0	 0.0521	0	 16.6	0	  0.0000	0	235.7	0	 84.6	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 597.73	0	 -0.0097	0	  0.0562	0	  0.0454	0	 0.0570	0	350.2	0	  0.0295	0	234.8	0	 81.5	0	 90.0	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 621.73	0	  0.0241	0	  0.0741	0	  0.0343	0	 0.0779	0	 18.0	0	 -0.0151	0	235.0	0	 77.2	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 645.73	0	  0.0552	0	  0.0505	0	  0.0390	0	 0.0748	0	 47.5	0	 -0.0104	0	235.1	0	 72.6	0	 96.7	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 669.73	0	  0.0517	0	  0.0494	0	  0.0358	0	 0.0715	0	 46.3	0	 -0.0410	0	235.0	0	 69.9	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 693.73	0	  0.0717	0	  0.0474	0	  0.0201	0	 0.0860	0	 56.6	0	 -0.0136	0	234.2	0	 68.5	0	 90.0	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 717.73	0	  0.0760	0	  0.0496	0	  0.0175	0	 0.0908	0	 56.9	0	 -0.0108	0	235.8	0	 68.3	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 741.73	0	  0.0883	0	  0.0374	0	  0.0100	0	 0.0959	0	 67.0	0	  0.0185	0	233.5	0	 64.7	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 765.73	0	  0.0641	0	  0.0158	0	  0.0133	0	 0.0660	0	 76.2	0	 -0.0143	0	233.0	0	 61.1	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 789.73	0	  0.0855	0	  0.0545	0	  0.0113	0	 0.1014	0	 57.5	0	  0.0164	0	233.7	0	 58.7	0	 90.0	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 813.73	0	  0.1167	0	  0.0641	0	  0.0151	0	 0.1331	0	 61.2	0	  0.0095	0	231.4	0	 56.1	0	 96.7	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 837.73	0	  0.0647	0	  0.1026	0	  0.0177	0	 0.1213	0	 32.2	0	  0.0043	0	230.3	0	 48.1	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 861.73	0	  0.0961	0	  0.0927	0	  0.0222	0	 0.1335	0	 46.0	0	 -0.0133	0	229.1	0	 44.7	0	 90.0	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 885.73	0	  0.0656	0	  0.0726	0	  0.0344	0	 0.0978	0	 42.1	0	 -0.0227	0	231.4	0	 37.9	0	 93.3	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 909.73	0	  0.0218	0	  0.0259	0	  0.0188	0	 0.0338	0	 40.1	0	  0.0036	0	226.9	0	 32.6	0	 90.0	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 933.73	0	  0.0316	0	 -0.0045	0	  0.0550	0	 0.0319	0	 98.1	0	  0.0356	0	226.9	0	 29.2	0	 70.0	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 957.73	0	  0.0026	4	 -0.0152	4	  0.0193	4	 0.0154	4	170.4	4	  0.0561	4	227.7	4	 26.2	4	 46.7	4	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	 981.73	0	 -0.0321	4	  0.0728	4	  0.0052	4	 0.0796	4	336.2	4	  0.0167	4	226.3	4	 26.5	4	 20.0	4	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280625	B	11/28/2024	06:25	138.6340	 35.0228	1317.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8762	0	 0.06	0	  0.45	0	 0.29	0	 0.17	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	  45.73	0	  0.0342	0	 -0.0076	0	 -0.1630	0	 0.0350	0	102.5	0	  0.0067	0	223.1	0	190.4	0	 93.1	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	  69.73	0	  0.0775	0	 -0.0195	0	 -0.2235	0	 0.0799	0	104.1	0	  0.0513	0	230.6	0	170.7	0	 93.1	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	  93.73	0	  0.0150	0	 -0.0176	0	 -0.1444	0	 0.0231	0	139.5	0	  0.0011	0	223.2	0	152.3	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 117.73	0	  0.0400	0	 -0.0178	0	 -0.0934	0	 0.0438	0	113.9	0	 -0.0313	0	233.1	0	136.1	0	 93.1	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 141.73	0	  0.0077	0	 -0.0033	0	 -0.0619	0	 0.0084	0	113.1	0	  0.0249	0	235.5	0	131.6	0	 93.1	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 165.73	0	  0.0147	0	  0.0765	0	 -0.0751	0	 0.0779	0	 10.9	0	  0.0251	0	231.7	0	123.8	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 189.73	0	  0.0359	0	  0.1042	0	 -0.0957	0	 0.1102	0	 19.0	0	 -0.0109	0	234.3	0	116.2	0	100.0	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 213.73	0	  0.0454	0	 -0.0264	0	 -0.0900	0	 0.0525	0	120.2	0	 -0.0124	0	226.4	0	115.7	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 237.73	0	  0.0117	0	  0.0202	0	 -0.0721	0	 0.0233	0	 30.0	0	  0.0046	0	238.7	0	132.2	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 261.73	0	 -0.0071	0	  0.0407	0	 -0.0796	0	 0.0413	0	350.2	0	 -0.0184	0	232.3	0	126.3	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 285.73	0	  0.0564	0	 -0.0008	0	 -0.0479	0	 0.0564	0	 90.8	0	 -0.0409	0	233.8	0	123.6	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 309.73	0	  0.0167	0	 -0.0012	0	 -0.0775	0	 0.0168	0	 94.0	0	  0.0181	0	236.6	0	132.1	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 333.73	0	 -0.0193	0	  0.0170	0	 -0.0556	0	 0.0257	0	311.5	0	  0.0040	0	235.6	0	133.5	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 357.73	0	  0.0125	0	 -0.0004	0	 -0.1321	0	 0.0125	0	 91.8	0	 -0.0115	0	233.7	0	127.3	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 381.73	0	 -0.0262	0	  0.0078	0	 -0.0716	0	 0.0273	0	286.5	0	  0.0393	0	235.3	0	120.6	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 405.73	0	 -0.0102	0	  0.0310	0	 -0.0815	0	 0.0327	0	341.9	0	 -0.0235	0	234.0	0	114.7	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 429.73	0	 -0.0367	0	 -0.0099	0	 -0.0743	0	 0.0381	0	254.8	0	  0.0125	0	234.7	0	109.2	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 453.73	0	 -0.0268	0	 -0.0243	0	 -0.0694	0	 0.0362	0	227.9	0	  0.0067	0	234.2	0	104.5	0	 93.1	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 477.73	0	 -0.0546	0	  0.0049	0	 -0.0528	0	 0.0548	0	275.1	0	 -0.0120	0	235.2	0	102.6	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 501.73	0	 -0.0741	0	  0.0277	0	 -0.0332	0	 0.0791	0	290.5	0	 -0.0147	0	236.2	0	 97.1	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 525.73	0	 -0.0692	0	  0.0426	0	 -0.0660	0	 0.0813	0	301.6	0	 -0.0151	0	235.5	0	 92.7	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 549.73	0	 -0.0769	0	 -0.0050	0	 -0.0410	0	 0.0771	0	266.3	0	 -0.0042	0	233.9	0	 87.2	0	100.0	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 573.73	0	 -0.0776	0	 -0.0020	0	 -0.0354	0	 0.0776	0	268.5	0	  0.0023	0	234.0	0	 81.3	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 597.73	0	 -0.0665	0	  0.0431	0	 -0.0704	0	 0.0792	0	302.9	0	 -0.0102	0	235.3	0	 76.9	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 621.73	0	 -0.0765	0	  0.0592	0	 -0.0685	0	 0.0968	0	307.7	0	  0.0286	0	236.6	0	 72.7	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 645.73	0	 -0.0813	0	  0.0224	0	 -0.0492	0	 0.0844	0	285.4	0	 -0.0248	0	234.0	0	 69.3	0	100.0	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 669.73	0	 -0.0589	0	  0.0217	0	 -0.0688	0	 0.0628	0	290.2	0	 -0.0410	0	233.8	0	 67.1	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 693.73	0	 -0.0375	0	 -0.0029	0	 -0.0434	0	 0.0376	0	265.6	0	  0.0234	0	235.1	0	 65.1	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 717.73	0	 -0.0164	0	  0.0368	0	 -0.0518	0	 0.0403	0	336.0	0	 -0.0000	0	233.6	0	 63.0	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 741.73	0	  0.0098	0	  0.0128	0	 -0.0483	0	 0.0161	0	 37.3	0	  0.0133	0	234.1	0	 62.1	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 765.73	0	 -0.0334	0	  0.0466	0	 -0.0556	0	 0.0574	0	324.3	0	  0.0070	0	234.5	0	 58.4	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 789.73	0	  0.0239	0	  0.0490	0	 -0.0569	0	 0.0545	0	 26.0	0	 -0.0053	0	231.1	0	 54.4	0	 96.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 813.73	0	  0.0185	0	  0.0303	0	 -0.0556	0	 0.0355	0	 31.4	0	 -0.0091	0	230.8	0	 54.0	0	100.0	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 837.73	0	 -0.0159	0	  0.0204	0	 -0.0536	0	 0.0259	0	322.0	0	  0.0619	0	226.7	0	 47.5	0	100.0	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 861.73	0	 -0.0405	0	  0.0638	0	 -0.0369	0	 0.0756	0	327.6	0	 -0.0320	0	231.2	0	 43.2	0	 89.7	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 885.73	0	 -0.0358	0	  0.0003	0	 -0.0420	0	 0.0358	0	270.5	0	 -0.0175	0	228.9	0	 36.9	0	 86.2	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 909.73	0	  0.0157	0	  0.0417	0	 -0.0497	0	 0.0446	0	 20.6	0	 -0.0170	0	225.3	0	 31.0	0	 82.8	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 933.73	0	 -0.0421	0	 -0.0367	0	  0.0216	0	 0.0558	0	228.9	0	 -0.0134	0	225.2	0	 28.3	0	 58.6	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 957.73	0	 -0.0553	4	 -0.0604	4	  0.0111	4	 0.0819	4	222.5	4	  0.0556	4	222.0	4	 26.6	4	 41.4	4	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280630	B	11/28/2024	06:30	138.6334	 35.0130	1363.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8068	0	 1.21	0	 28.58	0	 0.18	0	 0.78	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	  45.73	0	  0.0937	0	 -0.0238	0	 -0.0653	0	 0.0966	0	104.2	0	 -0.0072	0	226.2	0	175.1	0	 86.7	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	  69.73	0	  0.1172	0	 -0.0047	0	 -0.1091	0	 0.1173	0	 92.3	0	 -0.0326	0	233.1	0	158.4	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	  93.73	0	  0.1199	0	 -0.0527	0	 -0.0020	0	 0.1310	0	113.7	0	  0.0247	0	222.7	0	140.7	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 117.73	0	  0.1150	0	  0.0138	0	 -0.0273	0	 0.1158	0	 83.2	0	 -0.0177	0	235.1	0	121.8	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 141.73	0	  0.0805	0	 -0.0136	0	 -0.0396	0	 0.0816	0	 99.6	0	  0.0267	0	237.4	0	120.3	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 165.73	0	  0.0629	0	 -0.0162	0	 -0.0430	0	 0.0650	0	104.5	0	  0.0044	0	232.0	0	110.5	0	 86.7	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 189.73	0	  0.0387	0	  0.0711	0	 -0.0239	0	 0.0810	0	 28.6	0	 -0.0233	0	236.2	0	102.3	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 213.73	0	  0.1124	0	  0.0519	0	 -0.0208	0	 0.1238	0	 65.2	0	 -0.0252	0	230.1	0	106.3	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 237.73	0	  0.0658	0	  0.0169	0	  0.0009	0	 0.0680	0	 75.6	0	 -0.0375	0	239.3	0	119.4	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 261.73	0	  0.0710	0	  0.0105	0	 -0.0160	0	 0.0718	0	 81.6	0	  0.0152	0	235.1	0	112.4	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 285.73	0	  0.1155	0	  0.0210	0	 -0.0250	0	 0.1174	0	 79.7	0	  0.0611	0	230.2	0	106.5	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 309.73	0	  0.0433	0	 -0.0067	0	 -0.0116	0	 0.0438	0	 98.8	0	 -0.0003	0	238.5	0	117.3	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 333.73	0	  0.0602	0	  0.0060	0	 -0.0256	0	 0.0605	0	 84.3	0	  0.0300	0	235.6	0	118.8	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 357.73	0	  0.0373	0	  0.0546	0	 -0.0061	0	 0.0662	0	 34.4	0	 -0.0370	0	232.6	0	110.2	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 381.73	0	  0.0232	0	  0.0174	0	 -0.0003	0	 0.0290	0	 53.2	0	  0.0085	0	236.3	0	106.0	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 405.73	0	  0.0139	0	  0.0138	0	 -0.0160	0	 0.0196	0	 45.2	0	 -0.0367	0	235.6	0	100.4	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 429.73	0	  0.0509	0	  0.0391	0	 -0.0115	0	 0.0642	0	 52.4	0	 -0.0113	0	234.9	0	 94.5	0	 93.3	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 453.73	0	  0.0201	0	  0.0332	0	  0.0044	0	 0.0388	0	 31.2	0	  0.0007	0	235.8	0	 91.4	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 477.73	0	  0.0218	0	  0.0184	0	 -0.0188	0	 0.0286	0	 49.8	0	  0.0143	0	236.3	0	 87.5	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 501.73	0	  0.0453	0	  0.0625	0	 -0.0055	0	 0.0772	0	 35.9	0	  0.0091	0	234.4	0	 81.8	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 525.73	0	  0.0134	0	  0.0466	0	  0.0263	0	 0.0485	0	 16.0	0	  0.0389	0	234.2	0	 74.0	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 549.73	0	  0.0019	0	  0.0624	0	  0.0123	0	 0.0624	0	  1.8	0	  0.0103	0	233.4	0	 68.7	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 573.73	0	  0.0273	0	  0.0314	0	  0.0190	0	 0.0416	0	 41.0	0	  0.0101	0	233.0	0	 63.3	0	 90.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 597.73	0	 -0.0441	0	  0.0666	0	  0.0242	0	 0.0799	0	326.5	0	  0.0274	0	232.9	0	 59.3	0	 83.3	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 621.73	0	 -0.0252	0	  0.0682	0	  0.0028	0	 0.0727	0	339.7	0	  0.0122	0	234.3	0	 56.4	0	 80.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 645.73	0	 -0.0131	0	  0.1001	0	  0.0215	0	 0.1009	0	352.5	0	 -0.0118	0	232.1	0	 54.2	0	 83.3	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 669.73	0	  0.0118	0	  0.0311	0	 -0.0087	0	 0.0333	0	 20.8	0	 -0.0100	0	232.8	0	 53.1	0	 76.7	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 693.73	0	  0.0188	0	  0.0516	0	 -0.0158	0	 0.0549	0	 20.0	0	 -0.0175	0	234.5	0	 54.8	0	 73.3	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 717.73	0	  0.0894	0	  0.0274	0	 -0.0276	0	 0.0936	0	 72.9	0	  0.0113	0	232.3	0	 52.4	0	 76.7	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 741.73	0	  0.1050	0	  0.0301	0	 -0.0112	0	 0.1092	0	 74.0	0	  0.0432	0	232.2	0	 51.9	0	 76.7	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 765.73	0	  0.0443	0	  0.0649	0	  0.0021	0	 0.0786	0	 34.3	0	  0.0175	0	230.9	0	 49.1	0	 80.0	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 789.73	0	  0.0271	0	  0.0577	0	 -0.0164	0	 0.0638	0	 25.1	0	 -0.0183	0	230.5	0	 44.1	0	 76.7	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 813.73	0	  0.0237	0	  0.0426	0	 -0.0253	0	 0.0488	0	 29.1	0	 -0.0180	0	227.7	0	 41.9	0	 73.3	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 837.73	0	  0.0153	0	  0.0322	0	  0.0015	0	 0.0356	0	 25.3	0	 -0.0148	0	227.1	0	 42.8	0	 66.7	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 861.73	0	  0.0489	0	  0.0503	0	 -0.0214	0	 0.0701	0	 44.2	0	 -0.0240	0	219.7	0	 39.0	0	 63.3	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 885.73	0	  0.0673	4	  0.0842	4	 -0.0558	4	 0.1077	4	 38.6	4	  0.0285	4	219.9	4	 38.0	4	 43.3	4	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 909.73	0	  0.0269	4	  0.0732	4	 -0.0168	4	 0.0780	4	 20.1	4	 -0.0227	4	216.5	4	 28.5	4	 20.0	4	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280635	B	11/28/2024	06:35	138.6323	 35.0117	1365.8	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8818	0	 0.05	0	  8.66	0	 0.12	0	 0.43	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	  45.73	0	  0.0850	0	 -0.1005	0	 -0.0655	0	 0.1317	0	139.8	0	 -0.0210	0	224.3	0	183.7	0	 89.7	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	  69.73	0	  0.1298	0	 -0.0666	0	 -0.1408	0	 0.1459	0	117.2	0	 -0.0229	0	233.7	0	166.4	0	100.0	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	  93.73	0	  0.0647	0	 -0.1214	0	 -0.0715	0	 0.1376	0	152.0	0	 -0.0566	0	227.6	0	149.7	0	100.0	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 117.73	0	  0.0613	0	 -0.0618	0	 -0.0654	0	 0.0870	0	135.2	0	  0.0214	0	234.1	0	133.2	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 141.73	0	  0.0604	0	 -0.0865	0	 -0.0655	0	 0.1055	0	145.1	0	 -0.0093	0	236.5	0	128.2	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 165.73	0	  0.0139	0	 -0.0650	0	 -0.0635	0	 0.0665	0	168.0	0	  0.0181	0	233.9	0	117.3	0	 93.1	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 189.73	0	  0.0701	0	 -0.0179	0	 -0.0489	0	 0.0723	0	104.3	0	  0.0294	0	233.5	0	110.9	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 213.73	0	  0.0727	0	 -0.0335	0	 -0.0731	0	 0.0801	0	114.8	0	 -0.0124	0	232.5	0	113.9	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 237.73	0	  0.0387	0	 -0.0469	0	 -0.0266	0	 0.0608	0	140.4	0	 -0.0216	0	239.5	0	126.1	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 261.73	0	  0.0893	0	 -0.0516	0	 -0.0282	0	 0.1031	0	120.0	0	  0.0021	0	233.4	0	119.2	0	100.0	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 285.73	0	  0.0848	0	 -0.0306	0	 -0.0158	0	 0.0901	0	109.8	0	  0.0084	0	235.3	0	120.5	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 309.73	0	  0.0536	0	 -0.0236	0	 -0.0219	0	 0.0586	0	113.7	0	  0.0267	0	237.8	0	128.1	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 333.73	0	  0.0197	0	 -0.0400	0	 -0.0430	0	 0.0446	0	153.7	0	  0.0365	0	233.9	0	125.7	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 357.73	0	  0.0398	0	 -0.0063	0	 -0.0596	0	 0.0403	0	 99.0	0	 -0.0064	0	234.4	0	120.5	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 381.73	0	  0.0333	0	 -0.0354	0	 -0.0218	0	 0.0486	0	136.8	0	  0.0076	0	233.9	0	114.9	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 405.73	0	 -0.0178	0	 -0.0505	0	 -0.0230	0	 0.0535	0	199.4	0	  0.0115	0	235.1	0	109.8	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 429.73	0	  0.0040	0	 -0.0610	0	 -0.0850	0	 0.0611	0	176.2	0	  0.0225	0	235.9	0	104.5	0	 93.1	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 453.73	0	 -0.0277	0	 -0.0784	0	 -0.0349	0	 0.0831	0	199.5	0	 -0.0363	0	237.7	0	101.7	0	100.0	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 477.73	0	  0.0038	0	 -0.0970	0	 -0.0187	0	 0.0970	0	177.8	0	 -0.0102	0	235.8	0	 97.7	0	100.0	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 501.73	0	 -0.0048	0	 -0.0355	0	 -0.0213	0	 0.0358	0	187.7	0	 -0.0312	0	235.8	0	 91.2	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 525.73	0	  0.0081	0	 -0.0217	0	  0.0073	0	 0.0231	0	159.5	0	  0.0302	0	235.4	0	 86.5	0	100.0	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 549.73	0	 -0.0389	0	 -0.0150	0	  0.0111	0	 0.0416	0	249.0	0	  0.0023	0	236.0	0	 78.3	0	100.0	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 573.73	0	 -0.0576	0	 -0.0497	0	 -0.0202	0	 0.0761	0	229.2	0	  0.0217	0	234.6	0	 71.5	0	 93.1	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 597.73	0	 -0.0377	0	  0.0253	0	  0.0171	0	 0.0454	0	303.9	0	  0.0420	0	234.1	0	 67.3	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 621.73	0	 -0.0283	0	 -0.0308	0	 -0.0186	0	 0.0418	0	222.6	0	 -0.0479	0	233.5	0	 61.8	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 645.73	0	 -0.0158	0	  0.0048	0	 -0.0396	0	 0.0165	0	286.8	0	 -0.0239	0	232.4	0	 58.8	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 669.73	0	 -0.0260	0	 -0.0600	0	  0.0086	0	 0.0654	0	203.4	0	  0.0019	0	232.8	0	 58.3	0	100.0	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 693.73	0	  0.0085	0	 -0.0155	0	 -0.0311	0	 0.0177	0	151.3	0	 -0.0775	0	235.0	0	 57.4	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 717.73	0	  0.0339	0	 -0.0294	0	 -0.0334	0	 0.0449	0	130.9	0	 -0.0027	0	233.6	0	 56.4	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 741.73	0	  0.0245	0	 -0.0480	0	  0.0031	0	 0.0539	0	152.9	0	  0.0276	0	235.5	0	 57.6	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 765.73	0	  0.0310	0	 -0.0572	0	 -0.0285	0	 0.0651	0	151.5	0	  0.0207	0	232.2	0	 52.1	0	 93.1	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 789.73	0	  0.0601	0	 -0.0510	0	 -0.0386	0	 0.0788	0	130.3	0	  0.0483	0	230.1	0	 48.6	0	 93.1	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 813.73	0	  0.0122	0	 -0.0426	0	 -0.0255	0	 0.0443	0	164.0	0	  0.0062	0	228.0	0	 46.8	0	 89.7	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 837.73	0	 -0.0000	0	 -0.0579	0	  0.0031	0	 0.0579	0	180.0	0	  0.0047	0	225.9	0	 41.8	0	 93.1	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 861.73	0	  0.0427	0	 -0.0489	0	 -0.0005	0	 0.0649	0	138.9	0	  0.0072	0	224.7	0	 40.3	0	 96.6	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 885.73	0	  0.0277	0	 -0.0163	0	  0.0160	0	 0.0322	0	120.4	0	  0.0320	0	221.4	0	 36.2	0	 89.7	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 909.73	0	 -0.0020	0	 -0.0467	0	 -0.0200	0	 0.0467	0	182.4	0	 -0.0266	0	213.2	0	 30.1	0	 72.4	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 933.73	0	 -0.0713	4	 -0.1536	4	  0.0570	4	 0.1693	4	204.9	4	 -0.0215	4	215.3	4	 28.6	4	 27.6	4	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280640	B	11/28/2024	06:40	138.6332	 35.0140	1357.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9038	0	 0.04	0	  1.38	0	 0.17	0	 0.40	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	  45.73	0	  0.1185	0	  0.0570	0	 -0.0027	0	 0.1315	0	 64.3	0	 -0.0033	0	226.3	0	178.4	0	 96.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	  69.73	0	  0.1204	0	  0.0010	0	 -0.0922	0	 0.1204	0	 89.5	0	 -0.0158	0	231.1	0	162.9	0	 93.3	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	  93.73	0	  0.1153	0	  0.0071	0	 -0.0372	0	 0.1155	0	 86.5	0	 -0.0070	0	224.1	0	144.9	0	 96.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 117.73	0	  0.1335	0	  0.0416	0	 -0.0210	0	 0.1398	0	 72.7	0	 -0.0028	0	232.2	0	130.0	0	 96.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 141.73	0	  0.0707	0	  0.0531	0	 -0.0121	0	 0.0885	0	 53.1	0	 -0.0048	0	235.5	0	125.3	0	 96.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 165.73	0	  0.0419	0	  0.0752	0	 -0.0006	0	 0.0861	0	 29.1	0	 -0.0076	0	233.5	0	115.0	0	 93.3	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 189.73	0	  0.0494	0	  0.0827	0	  0.0084	0	 0.0964	0	 30.9	0	  0.0083	0	228.5	0	106.4	0	 93.3	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 213.73	0	  0.0282	0	  0.0422	0	  0.0119	0	 0.0507	0	 33.7	0	 -0.0043	0	233.9	0	113.7	0	 93.3	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 237.73	0	  0.0409	0	  0.0543	0	  0.0001	0	 0.0680	0	 37.0	0	 -0.0200	0	233.9	0	119.1	0	 90.0	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 261.73	0	  0.0633	0	  0.0468	0	  0.0164	0	 0.0788	0	 53.5	0	  0.0067	0	230.4	0	112.1	0	 93.3	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 285.73	0	  0.1216	0	  0.0512	0	  0.0207	0	 0.1319	0	 67.2	0	  0.0112	0	233.2	0	115.5	0	 96.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 309.73	0	  0.0355	0	  0.0628	0	  0.0159	0	 0.0721	0	 29.5	0	 -0.0004	0	235.1	0	121.1	0	 96.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 333.73	0	  0.0751	0	  0.1060	0	  0.0151	0	 0.1299	0	 35.3	0	 -0.0006	0	233.3	0	117.0	0	 93.3	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 357.73	0	  0.0445	0	  0.0779	0	  0.0189	0	 0.0897	0	 29.8	0	 -0.0138	0	233.3	0	112.2	0	 96.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 381.73	0	  0.0328	0	  0.0609	0	  0.0077	0	 0.0692	0	 28.3	0	 -0.0143	0	234.1	0	107.4	0	 96.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 405.73	0	  0.0575	0	  0.0589	0	 -0.0100	0	 0.0823	0	 44.3	0	 -0.0046	0	234.1	0	102.0	0	 96.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 429.73	0	  0.0085	0	  0.0116	0	 -0.0022	0	 0.0144	0	 36.3	0	 -0.0233	0	235.7	0	 98.6	0	 93.3	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 453.73	0	  0.0431	0	  0.0726	0	 -0.0029	0	 0.0844	0	 30.7	0	 -0.0124	0	234.9	0	 94.9	0	 90.0	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 477.73	0	  0.0464	0	  0.0341	0	  0.0041	0	 0.0576	0	 53.7	0	  0.0092	0	236.1	0	 92.3	0	 93.3	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 501.73	0	  0.0226	0	  0.0952	0	  0.0264	0	 0.0978	0	 13.3	0	 -0.0173	0	234.6	0	 87.7	0	 93.3	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 525.73	0	  0.0319	0	  0.0443	0	  0.0141	0	 0.0546	0	 35.8	0	  0.0245	0	231.9	0	 77.0	0	 93.3	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 549.73	0	  0.0177	0	  0.0882	0	  0.0319	0	 0.0900	0	 11.3	0	  0.0103	0	232.0	0	 69.1	0	 93.3	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 573.73	0	  0.0028	0	  0.0561	0	  0.0124	0	 0.0562	0	  2.8	0	 -0.0025	0	233.2	0	 64.0	0	 93.3	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 597.73	0	  0.0261	0	  0.1078	0	  0.0115	0	 0.1109	0	 13.6	0	 -0.0170	0	233.7	0	 60.8	0	 90.0	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 621.73	0	 -0.0015	0	  0.1047	0	  0.0266	0	 0.1047	0	359.2	0	 -0.0455	0	232.2	0	 55.7	0	 96.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 645.73	0	  0.0124	0	  0.0868	0	  0.0157	0	 0.0876	0	  8.2	0	 -0.0267	0	231.4	0	 53.5	0	 90.0	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 669.73	0	  0.0464	0	  0.0337	0	 -0.0067	0	 0.0574	0	 54.0	0	  0.0017	0	234.2	0	 53.8	0	 90.0	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 693.73	0	  0.0139	0	  0.0290	0	 -0.0012	0	 0.0321	0	 25.6	0	 -0.0744	0	232.3	0	 51.6	0	 96.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 717.73	0	  0.0299	0	  0.0179	0	 -0.0243	0	 0.0348	0	 59.0	0	  0.0077	0	232.6	0	 50.0	0	 86.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 741.73	0	  0.0402	0	  0.0084	0	 -0.0045	0	 0.0411	0	 78.2	0	 -0.0337	0	232.0	0	 48.8	0	 86.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 765.73	0	  0.0278	0	  0.0263	0	 -0.0243	0	 0.0383	0	 46.6	0	 -0.0157	0	229.2	0	 48.5	0	 90.0	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 789.73	0	  0.0674	0	  0.0663	0	 -0.0155	0	 0.0946	0	 45.5	0	 -0.0189	0	228.0	0	 47.5	0	 90.0	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 813.73	0	  0.0876	0	  0.0563	0	 -0.0144	0	 0.1041	0	 57.3	0	 -0.0054	0	227.2	0	 43.4	0	 90.0	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 837.73	0	  0.0562	0	  0.0860	0	 -0.0093	0	 0.1027	0	 33.2	0	  0.0245	0	221.7	0	 38.0	0	 86.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 861.73	0	  0.0550	0	  0.1221	0	 -0.0153	0	 0.1339	0	 24.2	0	  0.0976	0	217.7	0	 35.5	0	 76.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 885.73	0	  0.1046	0	  0.1194	0	  0.0068	0	 0.1587	0	 41.2	0	  0.0397	0	210.6	0	 35.2	0	 76.7	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 909.73	0	  0.0859	4	  0.0041	4	 -0.1001	4	 0.0860	4	 87.3	4	  0.0261	4	211.7	4	 32.2	4	 46.7	4	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 933.73	0	  0.0786	4	 -0.0947	4	 -0.0548	4	 0.1231	4	140.3	4	  0.0738	4	215.6	4	 27.0	4	 13.3	4	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280645	B	11/28/2024	06:45	138.6341	 35.0163	1352.5	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8610	0	 0.05	0	  1.68	0	 0.10	0	 0.65	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	  45.73	0	  0.0977	0	 -0.0120	0	  0.0445	0	 0.0984	0	 97.0	0	 -0.0559	0	225.3	0	170.4	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	  69.73	0	  0.0690	0	  0.0324	0	 -0.0016	0	 0.0762	0	 64.9	0	 -0.0094	0	231.8	0	160.5	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	  93.73	0	  0.0645	0	 -0.0200	0	  0.0395	0	 0.0675	0	107.3	0	 -0.0367	0	225.4	0	142.1	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 117.73	0	  0.1202	0	  0.0275	0	  0.0723	0	 0.1233	0	 77.1	0	 -0.0217	0	230.8	0	124.3	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 141.73	0	  0.0359	0	  0.0306	0	  0.0716	0	 0.0472	0	 49.5	0	 -0.0149	0	234.3	0	122.7	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 165.73	0	  0.0547	0	  0.0517	0	  0.0781	0	 0.0753	0	 46.6	0	 -0.0105	0	234.7	0	112.1	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 189.73	0	  0.0266	0	  0.1014	0	  0.0770	0	 0.1048	0	 14.7	0	 -0.0408	0	229.5	0	106.9	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 213.73	0	  0.0564	0	  0.0686	0	  0.0914	0	 0.0888	0	 39.4	0	  0.0008	0	238.9	0	120.6	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 237.73	0	  0.0711	0	  0.0671	0	  0.0975	0	 0.0978	0	 46.6	0	 -0.0108	0	232.5	0	119.6	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 261.73	0	  0.0854	0	  0.0978	0	  0.0829	0	 0.1299	0	 41.1	0	 -0.0264	0	233.0	0	113.6	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 285.73	0	  0.1007	0	  0.0881	0	  0.0935	0	 0.1338	0	 48.8	0	  0.0036	0	237.1	0	119.3	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 309.73	0	  0.0442	0	  0.0587	0	  0.1001	0	 0.0735	0	 37.0	0	  0.0284	0	236.1	0	121.4	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 333.73	0	  0.0281	0	  0.0580	0	  0.0610	0	 0.0644	0	 25.9	0	  0.0323	0	235.5	0	116.8	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 357.73	0	  0.0168	0	  0.0571	0	  0.0973	0	 0.0595	0	 16.3	0	  0.0017	0	235.6	0	113.1	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 381.73	0	  0.0050	0	  0.0663	0	  0.1241	0	 0.0665	0	  4.3	0	 -0.0199	0	235.1	0	110.5	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 405.73	0	  0.0238	0	  0.0582	0	  0.1321	0	 0.0628	0	 22.3	0	 -0.0099	0	235.9	0	104.4	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 429.73	0	  0.0199	0	  0.0789	0	  0.1243	0	 0.0814	0	 14.1	0	  0.0103	0	236.4	0	 98.4	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 453.73	0	  0.0189	0	  0.0632	0	  0.1230	0	 0.0660	0	 16.6	0	 -0.0243	0	236.0	0	 95.8	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 477.73	0	  0.0326	0	  0.0825	0	  0.1386	0	 0.0887	0	 21.6	0	 -0.0183	0	236.2	0	 91.9	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 501.73	0	  0.0772	0	  0.1267	0	  0.1423	0	 0.1483	0	 31.3	0	  0.0188	0	235.0	0	 86.6	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 525.73	0	  0.0024	0	  0.0952	0	  0.1462	0	 0.0953	0	  1.4	0	 -0.0007	0	233.5	0	 75.9	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 549.73	0	  0.0230	0	  0.0905	0	  0.1529	0	 0.0934	0	 14.3	0	 -0.0340	0	234.2	0	 67.3	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 573.73	0	 -0.0267	0	  0.1425	0	  0.1546	0	 0.1450	0	349.4	0	 -0.0128	0	234.5	0	 62.7	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 597.73	0	  0.0428	0	  0.1731	0	  0.1251	0	 0.1783	0	 13.9	0	  0.0054	0	232.5	0	 59.3	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 621.73	0	 -0.0010	0	  0.1744	0	  0.1371	0	 0.1744	0	359.7	0	  0.0375	0	232.3	0	 56.0	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 645.73	0	  0.0059	0	  0.1133	0	  0.1240	0	 0.1135	0	  3.0	0	 -0.0047	0	232.9	0	 54.4	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 669.73	0	  0.0240	0	  0.1302	0	  0.1177	0	 0.1324	0	 10.4	0	 -0.0030	0	233.0	0	 53.3	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 693.73	0	  0.0673	0	  0.1192	0	  0.1162	0	 0.1370	0	 29.5	0	  0.0111	0	233.0	0	 52.2	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 717.73	0	  0.0491	0	  0.0925	0	  0.1124	0	 0.1048	0	 27.9	0	 -0.0368	0	233.0	0	 52.1	0	 93.3	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 741.73	0	  0.0212	0	  0.0949	0	  0.1160	0	 0.0973	0	 12.6	0	 -0.0120	0	234.0	0	 50.3	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 765.73	0	  0.0763	0	  0.1290	0	  0.0934	0	 0.1499	0	 30.6	0	  0.0221	0	228.5	0	 46.5	0	 90.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 789.73	0	  0.0580	0	  0.1232	0	  0.1243	0	 0.1361	0	 25.2	0	 -0.0051	0	230.1	0	 44.9	0	 80.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 813.73	0	  0.0810	0	  0.1210	0	  0.1013	0	 0.1456	0	 33.8	0	  0.0037	0	228.5	0	 43.6	0	 80.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 837.73	0	  0.0651	0	  0.1100	0	  0.0974	0	 0.1278	0	 30.6	0	  0.0423	0	227.7	0	 41.9	0	 80.0	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 861.73	0	  0.1285	0	  0.0804	0	  0.1486	0	 0.1516	0	 58.0	0	  0.0411	0	223.0	0	 38.8	0	 56.7	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 885.73	0	  0.0204	4	  0.0559	4	  0.1876	4	 0.0595	4	 20.0	4	 -0.0035	4	223.8	4	 34.6	4	 40.0	4	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 909.73	0	  0.0871	4	  0.2026	4	  0.1621	4	 0.2206	4	 23.3	4	 -0.0273	4	223.1	4	 29.6	4	 26.7	4	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 933.73	0	  0.0744	4	  0.3382	4	  0.1948	4	 0.3463	4	 12.4	4	  0.0740	4	207.2	4	 25.9	4	 13.3	4	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280650	B	11/28/2024	06:50	138.6349	 35.0185	1348.0	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8204	0	 0.04	0	  2.96	0	 0.27	0	 0.71	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	  45.73	0	  0.0557	0	 -0.0589	0	 -0.1660	0	 0.0810	0	136.6	0	  0.0014	0	226.7	0	174.8	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	  69.73	0	  0.0936	0	  0.0012	0	 -0.2114	0	 0.0936	0	 89.3	0	  0.0194	0	231.8	0	164.4	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	  93.73	0	  0.0348	0	 -0.0232	0	 -0.1346	0	 0.0418	0	123.7	0	  0.0077	0	228.5	0	147.6	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 117.73	0	  0.0779	0	 -0.0317	0	 -0.1090	0	 0.0841	0	112.1	0	 -0.0098	0	234.8	0	132.1	0	 96.6	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 141.73	0	  0.0379	0	 -0.0190	0	 -0.1268	0	 0.0424	0	116.6	0	  0.0116	0	236.2	0	129.0	0	 89.7	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 165.73	0	  0.0405	0	  0.0089	0	 -0.1090	0	 0.0415	0	 77.7	0	  0.0112	0	234.4	0	117.3	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 189.73	0	  0.0560	0	  0.0143	0	 -0.1039	0	 0.0578	0	 75.7	0	 -0.0087	0	232.8	0	116.2	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 213.73	0	 -0.0144	0	  0.0200	0	 -0.0874	0	 0.0246	0	324.3	0	 -0.0064	0	234.4	0	122.5	0	 96.6	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 237.73	0	  0.0436	0	  0.0513	0	 -0.0840	0	 0.0673	0	 40.3	0	 -0.0057	0	232.0	0	121.8	0	 96.6	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 261.73	0	  0.0450	0	  0.0565	0	 -0.0906	0	 0.0723	0	 38.5	0	  0.0312	0	230.0	0	118.1	0	 96.6	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 285.73	0	  0.0724	0	  0.0433	0	 -0.0893	0	 0.0843	0	 59.1	0	 -0.0127	0	237.4	0	128.3	0	 89.7	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 309.73	0	  0.0396	0	  0.0192	0	 -0.0776	0	 0.0440	0	 64.1	0	  0.0204	0	232.7	0	122.5	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 333.73	0	  0.0309	0	  0.0118	0	 -0.0960	0	 0.0331	0	 69.1	0	  0.0172	0	236.3	0	122.6	0	 96.6	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 357.73	0	 -0.0172	0	 -0.0235	0	 -0.0941	0	 0.0292	0	216.2	0	 -0.0102	0	230.8	0	113.8	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 381.73	0	  0.0031	0	 -0.0262	0	 -0.0869	0	 0.0263	0	173.3	0	 -0.0333	0	235.5	0	112.5	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 405.73	0	  0.0055	0	  0.0376	0	 -0.0812	0	 0.0380	0	  8.3	0	 -0.0159	0	235.5	0	109.5	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 429.73	0	  0.0064	0	  0.0228	0	 -0.0868	0	 0.0237	0	 15.6	0	 -0.0102	0	235.0	0	102.3	0	 96.6	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 453.73	0	  0.0249	0	  0.0083	0	 -0.0553	0	 0.0262	0	 71.6	0	 -0.0261	0	236.7	0	 99.1	0	 96.6	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 477.73	0	 -0.0030	0	  0.0157	0	 -0.0623	0	 0.0159	0	349.2	0	 -0.0105	0	236.8	0	 95.2	0	 96.6	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 501.73	0	  0.0152	0	  0.0267	0	 -0.0429	0	 0.0308	0	 29.7	0	  0.0183	0	234.8	0	 88.3	0	 96.6	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 525.73	0	  0.0146	0	 -0.0127	0	 -0.0542	0	 0.0194	0	131.1	0	  0.0473	0	232.2	0	 77.9	0	 89.7	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 549.73	0	 -0.0038	0	 -0.0115	0	 -0.0640	0	 0.0121	0	198.1	0	 -0.0290	0	232.7	0	 68.9	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 573.73	0	 -0.0165	0	  0.0069	0	 -0.0170	0	 0.0179	0	292.7	0	 -0.0107	0	234.5	0	 64.6	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 597.73	0	 -0.0096	0	  0.0276	0	 -0.0147	0	 0.0292	0	340.8	0	  0.0084	0	232.0	0	 60.8	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 621.73	0	  0.0042	0	  0.0766	0	 -0.0365	0	 0.0767	0	  3.2	0	  0.0041	0	230.5	0	 57.5	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 645.73	0	  0.0113	0	  0.0368	0	 -0.0434	0	 0.0385	0	 17.0	0	 -0.0165	0	231.3	0	 56.3	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 669.73	0	  0.0125	0	 -0.0086	0	 -0.0425	0	 0.0151	0	124.4	0	 -0.0142	0	232.3	0	 54.2	0	 89.7	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 693.73	0	 -0.0121	0	 -0.0063	0	 -0.0490	0	 0.0136	0	242.4	0	 -0.0191	0	230.2	0	 53.8	0	 89.7	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 717.73	0	  0.0167	0	 -0.0075	0	 -0.0702	0	 0.0183	0	114.2	0	 -0.0112	0	231.8	0	 55.8	0	 89.7	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 741.73	0	  0.0791	0	  0.0315	0	 -0.0645	0	 0.0851	0	 68.3	0	 -0.0420	0	232.6	0	 54.0	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 765.73	0	  0.0740	0	  0.0316	0	 -0.0422	0	 0.0805	0	 66.9	0	 -0.0013	0	227.0	0	 48.4	0	 93.1	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 789.73	0	  0.0131	0	 -0.0244	0	 -0.0288	0	 0.0276	0	151.8	0	 -0.0193	0	227.1	0	 43.4	0	 79.3	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 813.73	0	  0.0777	0	  0.0212	0	  0.0299	0	 0.0805	0	 74.8	0	 -0.0579	0	232.0	0	 41.5	0	 79.3	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 837.73	0	  0.0426	0	 -0.0235	0	 -0.0297	0	 0.0487	0	118.8	0	 -0.0113	0	229.3	0	 38.1	0	 65.5	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 861.73	0	  0.0941	0	  0.0582	0	 -0.0129	0	 0.1106	0	 58.2	0	 -0.0259	0	224.4	0	 32.3	0	 58.6	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 885.73	0	  0.0538	4	  0.0219	4	  0.0102	4	 0.0581	4	 67.9	4	  0.0455	4	226.2	4	 29.2	4	 44.8	4	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 909.73	0	  0.0315	4	  0.0065	4	  0.0244	4	 0.0321	4	 78.3	4	 -0.0243	4	218.0	4	 28.2	4	 34.5	4	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 933.73	0	 -0.1708	4	 -0.0699	4	  0.2007	4	 0.1846	4	247.7	4	 -0.0120	4	216.1	4	 27.8	4	 10.3	4	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280655	B	11/28/2024	06:55	138.6357	 35.0207	1336.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8438	0	 0.04	0	  2.13	0	 0.24	0	 0.59	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	  45.73	0	  0.0917	0	 -0.0462	0	 -0.1440	0	 0.1026	0	116.7	0	  0.0050	0	227.8	0	174.1	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	  69.73	0	  0.0692	0	 -0.0480	0	 -0.2197	0	 0.0842	0	124.7	0	 -0.0018	0	233.2	0	166.1	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	  93.73	0	 -0.0033	0	 -0.0794	0	 -0.2003	0	 0.0795	0	182.3	0	  0.0140	0	223.7	0	146.7	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 117.73	0	  0.0587	0	 -0.0444	0	 -0.1373	0	 0.0736	0	127.1	0	  0.0107	0	234.6	0	130.4	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 141.73	0	  0.0748	0	 -0.0171	0	 -0.1379	0	 0.0767	0	102.9	0	  0.0106	0	234.6	0	126.3	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 165.73	0	  0.0376	0	  0.0208	0	 -0.1456	0	 0.0430	0	 61.0	0	  0.0144	0	234.9	0	117.7	0	100.0	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 189.73	0	  0.0458	0	 -0.0068	0	 -0.1397	0	 0.0463	0	 98.4	0	 -0.0066	0	231.2	0	116.6	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 213.73	0	  0.0220	0	  0.0276	0	 -0.1064	0	 0.0353	0	 38.6	0	 -0.0015	0	238.7	0	125.0	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 237.73	0	  0.0435	0	  0.0000	0	 -0.1143	0	 0.0435	0	 90.0	0	  0.0098	0	234.3	0	122.3	0	 93.3	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 261.73	0	  0.0741	0	  0.0394	0	 -0.1179	0	 0.0839	0	 62.0	0	  0.0005	0	236.5	0	123.7	0	100.0	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 285.73	0	  0.0814	0	  0.0488	0	 -0.0923	0	 0.0949	0	 59.1	0	  0.0236	0	236.9	0	129.2	0	 93.3	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 309.73	0	  0.0582	0	 -0.0140	0	 -0.1370	0	 0.0599	0	103.5	0	 -0.0321	0	236.7	0	123.6	0	100.0	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 333.73	0	  0.0488	0	  0.0183	0	 -0.0879	0	 0.0521	0	 69.5	0	 -0.0077	0	234.8	0	122.0	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 357.73	0	  0.0407	0	  0.0151	0	 -0.0963	0	 0.0434	0	 69.7	0	  0.0102	0	236.2	0	117.7	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 381.73	0	 -0.0061	0	 -0.0035	0	 -0.0864	0	 0.0071	0	239.9	0	  0.0146	0	236.1	0	115.0	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 405.73	0	  0.0097	0	 -0.0360	0	 -0.0807	0	 0.0373	0	164.9	0	  0.0182	0	235.9	0	109.5	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 429.73	0	  0.0011	0	  0.0012	0	 -0.1244	0	 0.0017	0	 43.0	0	  0.0162	0	235.2	0	102.0	0	100.0	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 453.73	0	  0.0242	0	  0.0350	0	 -0.0813	0	 0.0425	0	 34.6	0	  0.0205	0	236.8	0	 98.7	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 477.73	0	  0.0206	0	 -0.0560	0	 -0.1506	0	 0.0596	0	159.8	0	  0.0190	0	236.4	0	 95.4	0	 93.3	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 501.73	0	  0.0311	0	  0.0301	0	 -0.0956	0	 0.0433	0	 46.0	0	  0.0030	0	233.6	0	 86.9	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 525.73	0	 -0.0045	0	  0.0378	0	 -0.0588	0	 0.0381	0	353.3	0	 -0.0155	0	233.2	0	 77.1	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 549.73	0	 -0.0025	0	  0.0357	0	 -0.0714	0	 0.0358	0	356.0	0	 -0.0117	0	235.2	0	 69.6	0	 93.3	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 573.73	0	 -0.0081	0	  0.0443	0	 -0.0672	0	 0.0450	0	349.7	0	  0.0198	0	234.7	0	 65.3	0	 93.3	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 597.73	0	  0.0179	0	  0.0674	0	 -0.0634	0	 0.0697	0	 14.9	0	 -0.0195	0	236.4	0	 62.9	0	 90.0	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 621.73	0	  0.0049	0	  0.0417	0	 -0.0900	0	 0.0420	0	  6.7	0	 -0.0322	0	235.1	0	 58.1	0	 93.3	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 645.73	0	 -0.0303	0	  0.0284	0	 -0.0770	0	 0.0415	0	313.1	0	 -0.0459	0	234.5	0	 56.6	0	 93.3	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 669.73	0	 -0.0172	0	  0.0153	0	 -0.1089	0	 0.0230	0	311.7	0	 -0.0327	0	233.7	0	 55.4	0	 90.0	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 693.73	0	  0.0551	0	 -0.0106	0	 -0.0604	0	 0.0561	0	100.9	0	  0.0103	0	234.9	0	 53.7	0	 93.3	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 717.73	0	  0.0605	0	  0.0366	0	 -0.0738	0	 0.0708	0	 58.8	0	 -0.0077	0	235.0	0	 53.0	0	 93.3	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 741.73	0	  0.0602	0	  0.0112	0	 -0.0936	0	 0.0613	0	 79.4	0	 -0.0273	0	231.6	0	 49.8	0	 96.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 765.73	0	  0.0444	0	 -0.0305	0	 -0.1572	0	 0.0539	0	124.5	0	 -0.0356	0	231.8	0	 47.9	0	 93.3	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 789.73	0	  0.0253	0	  0.0056	0	 -0.1145	0	 0.0259	0	 77.6	0	  0.0067	0	230.9	0	 44.4	0	 86.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 813.73	0	  0.0947	0	  0.0182	0	 -0.1304	0	 0.0964	0	 79.1	0	  0.0012	0	226.5	0	 43.9	0	 83.3	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 837.73	0	  0.0753	0	  0.0582	0	 -0.1218	0	 0.0952	0	 52.3	0	  0.0178	0	224.6	0	 40.3	0	 76.7	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 861.73	0	  0.0800	0	  0.0508	0	 -0.1141	0	 0.0948	0	 57.6	0	 -0.0177	0	220.7	0	 30.7	0	 63.3	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 885.73	0	  0.0756	4	  0.0528	4	 -0.1255	4	 0.0922	4	 55.1	4	 -0.0358	4	216.8	4	 28.0	4	 40.0	4	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 909.73	0	  0.0219	4	  0.0698	4	 -0.0578	4	 0.0732	4	 17.4	4	  0.0200	4	205.2	4	 28.2	4	 13.3	4	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280700	B	11/28/2024	07:00	138.6363	 35.0229	1330.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8506	0	 0.03	0	  1.34	0	 0.16	0	 0.67	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	  45.73	0	  0.1170	0	 -0.0748	0	 -0.3116	0	 0.1389	0	122.6	0	 -0.0378	0	226.6	0	170.2	0	 96.6	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	  69.73	0	  0.0653	0	 -0.0264	0	 -0.3641	0	 0.0704	0	112.0	0	 -0.0293	0	232.4	0	159.9	0	 93.1	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	  93.73	0	  0.0774	0	 -0.0587	0	 -0.3044	0	 0.0972	0	127.2	0	 -0.0559	0	222.7	0	143.6	0	 93.1	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 117.73	0	  0.0785	0	 -0.0601	0	 -0.2779	0	 0.0988	0	127.4	0	 -0.0246	0	231.3	0	126.8	0	 96.6	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 141.73	0	  0.0376	0	 -0.0218	0	 -0.2595	0	 0.0435	0	120.1	0	  0.0183	0	234.0	0	122.7	0	 93.1	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 165.73	0	  0.0030	0	 -0.0184	0	 -0.2574	0	 0.0187	0	170.6	0	 -0.0079	0	230.8	0	113.4	0	 93.1	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 189.73	0	  0.0429	0	 -0.0118	0	 -0.2613	0	 0.0445	0	105.4	0	  0.0259	0	235.6	0	116.3	0	 96.6	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 213.73	0	  0.0697	0	  0.0133	0	 -0.2410	0	 0.0710	0	 79.2	0	  0.0235	0	236.0	0	119.0	0	 93.1	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 237.73	0	  0.0911	0	 -0.0365	0	 -0.2388	0	 0.0982	0	111.8	0	 -0.0023	0	233.3	0	116.0	0	 96.6	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 261.73	0	  0.0645	0	 -0.0459	0	 -0.2092	0	 0.0791	0	125.5	0	  0.0111	0	236.5	0	120.5	0	100.0	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 285.73	0	  0.0792	0	 -0.0018	0	 -0.2313	0	 0.0792	0	 91.3	0	  0.0122	0	235.2	0	121.5	0	 96.6	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 309.73	0	  0.0422	0	 -0.0474	0	 -0.2260	0	 0.0634	0	138.4	0	  0.0100	0	235.2	0	117.6	0	 93.1	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 333.73	0	  0.0856	0	 -0.0264	0	 -0.2261	0	 0.0896	0	107.1	0	  0.0212	0	236.1	0	116.6	0	 96.6	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 357.73	0	  0.0535	0	 -0.0145	0	 -0.2221	0	 0.0554	0	105.1	0	  0.0212	0	236.7	0	113.0	0	 93.1	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 381.73	0	  0.0140	0	 -0.0318	0	 -0.2165	0	 0.0347	0	156.2	0	  0.0333	0	235.2	0	109.5	0	 96.6	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 405.73	0	  0.0129	0	 -0.0351	0	 -0.2058	0	 0.0374	0	159.9	0	 -0.0103	0	234.6	0	104.4	0	 96.6	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 429.73	0	  0.0077	0	 -0.0829	0	 -0.1789	0	 0.0832	0	174.7	0	  0.0191	0	233.3	0	 97.4	0	 96.6	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 453.73	0	  0.0254	0	 -0.0289	0	 -0.1919	0	 0.0385	0	138.7	0	 -0.0249	0	234.3	0	 94.2	0	 93.1	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 477.73	0	  0.0359	0	  0.0224	0	 -0.1645	0	 0.0423	0	 58.1	0	  0.0490	0	233.1	0	 90.7	0	 93.1	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 501.73	0	  0.0054	0	  0.0192	0	 -0.1372	0	 0.0199	0	 15.8	0	  0.0327	0	234.7	0	 84.7	0	 93.1	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 525.73	0	  0.0399	0	  0.0423	0	 -0.1236	0	 0.0582	0	 43.3	0	  0.0236	0	231.5	0	 73.7	0	 93.1	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 549.73	0	  0.0279	0	  0.0315	0	 -0.1385	0	 0.0421	0	 41.5	0	  0.0243	0	233.9	0	 67.5	0	 89.7	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 573.73	0	  0.0250	0	  0.0213	0	 -0.1316	0	 0.0329	0	 49.5	0	 -0.0384	0	232.6	0	 62.4	0	 86.2	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 597.73	0	  0.0156	0	  0.0045	0	 -0.1091	0	 0.0162	0	 74.0	0	  0.0104	0	233.9	0	 59.4	0	 82.8	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 621.73	0	 -0.0154	0	  0.0486	0	 -0.0871	0	 0.0509	0	342.4	0	 -0.0040	0	234.6	0	 57.8	0	 89.7	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 645.73	0	  0.0477	0	  0.0353	0	 -0.0999	0	 0.0593	0	 53.5	0	 -0.0260	0	234.6	0	 55.3	0	 82.8	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 669.73	0	 -0.0042	0	  0.0164	0	 -0.1009	0	 0.0169	0	345.7	0	  0.0465	0	233.8	0	 55.2	0	 79.3	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 693.73	0	  0.0207	0	  0.0126	0	 -0.0937	0	 0.0242	0	 58.6	0	 -0.0220	0	234.6	0	 53.5	0	 82.8	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 717.73	0	  0.0377	0	  0.0021	0	 -0.1336	0	 0.0377	0	 86.8	0	 -0.0234	0	234.7	0	 52.9	0	 82.8	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 741.73	0	  0.0955	0	 -0.0279	0	 -0.1030	0	 0.0995	0	106.3	0	 -0.0501	0	232.4	0	 51.1	0	 86.2	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 765.73	0	  0.1197	0	  0.0075	0	 -0.1075	0	 0.1199	0	 86.4	0	 -0.0230	0	228.9	0	 47.8	0	 82.8	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 789.73	0	  0.0353	0	  0.0138	0	 -0.1346	0	 0.0379	0	 68.6	0	 -0.0263	0	232.7	0	 51.1	0	 79.3	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 813.73	0	 -0.0281	0	  0.0347	0	 -0.1325	0	 0.0446	0	321.0	0	 -0.0662	0	227.9	0	 45.3	0	 79.3	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 837.73	0	  0.0612	0	  0.1031	0	 -0.1132	0	 0.1199	0	 30.7	0	  0.0080	0	223.0	0	 41.2	0	 72.4	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 861.73	0	  0.0467	0	  0.0337	0	 -0.1261	0	 0.0576	0	 54.2	0	  0.0054	0	225.5	0	 32.8	0	 55.2	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 885.73	0	  0.0560	4	  0.1042	4	  0.0666	4	 0.1183	4	 28.3	4	 -0.0694	4	215.0	4	 29.1	4	 31.0	4	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280705	B	11/28/2024	07:05	138.6372	 35.0250	1320.5	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.03	0	  0.98	0	 0.15	0	 0.38	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	  45.73	0	  0.0744	0	 -0.1555	0	 -0.1182	0	 0.1724	0	154.4	0	  0.0047	0	230.1	0	176.4	0	 93.3	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	  69.73	0	  0.0456	0	 -0.1115	0	 -0.1706	0	 0.1205	0	157.8	0	 -0.0352	0	233.5	0	166.8	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	  93.73	0	 -0.0365	0	 -0.1112	0	 -0.1495	0	 0.1170	0	198.2	0	 -0.0044	0	223.9	0	149.4	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 117.73	0	  0.0364	0	 -0.0887	0	 -0.1110	0	 0.0959	0	157.7	0	 -0.0031	0	236.8	0	133.2	0	 93.3	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 141.73	0	  0.0581	0	 -0.0719	0	 -0.0839	0	 0.0925	0	141.1	0	 -0.0157	0	233.8	0	126.1	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 165.73	0	 -0.0037	0	 -0.0479	0	 -0.0804	0	 0.0480	0	184.4	0	  0.0584	0	233.0	0	118.2	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 189.73	0	  0.0002	0	 -0.0319	0	 -0.0792	0	 0.0319	0	179.6	0	 -0.0003	0	238.0	0	124.5	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 213.73	0	 -0.0133	0	 -0.0575	0	 -0.0705	0	 0.0590	0	193.0	0	  0.0158	0	233.6	0	125.4	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 237.73	0	  0.0475	0	 -0.0453	0	 -0.0608	0	 0.0657	0	133.6	0	 -0.0025	0	234.4	0	123.6	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 261.73	0	  0.0304	0	 -0.0999	0	 -0.0483	0	 0.1045	0	163.1	0	  0.0297	0	237.4	0	129.5	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 285.73	0	  0.0178	0	 -0.0871	0	 -0.0482	0	 0.0889	0	168.5	0	  0.0345	0	235.4	0	129.0	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 309.73	0	 -0.0096	0	 -0.0666	0	 -0.0642	0	 0.0673	0	188.2	0	  0.0042	0	236.9	0	124.7	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 333.73	0	  0.0178	0	 -0.0491	0	 -0.0748	0	 0.0522	0	160.1	0	  0.0041	0	236.1	0	121.9	0	 93.3	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 357.73	0	 -0.0079	0	 -0.0778	0	 -0.0663	0	 0.0782	0	185.8	0	  0.0083	0	237.4	0	119.5	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 381.73	0	 -0.0127	0	 -0.0795	0	 -0.0915	0	 0.0805	0	189.1	0	 -0.0067	0	236.3	0	116.6	0	 93.3	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 405.73	0	 -0.0092	0	 -0.1091	0	 -0.0694	0	 0.1095	0	184.8	0	 -0.0469	0	237.0	0	111.7	0	 93.3	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 429.73	0	 -0.0203	0	 -0.0948	0	 -0.0801	0	 0.0969	0	192.1	0	 -0.0501	0	237.2	0	106.3	0	 93.3	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 453.73	0	 -0.0594	0	 -0.0724	0	 -0.0627	0	 0.0936	0	219.3	0	  0.0134	0	236.7	0	100.5	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 477.73	0	 -0.0492	0	 -0.0611	0	 -0.0669	0	 0.0785	0	218.9	0	  0.0221	0	236.5	0	 93.8	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 501.73	0	 -0.0476	0	 -0.0800	0	 -0.0553	0	 0.0931	0	210.8	0	  0.0249	0	233.8	0	 87.5	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 525.73	0	 -0.0357	0	 -0.0710	0	 -0.0475	0	 0.0795	0	206.7	0	 -0.0024	0	236.8	0	 78.6	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 549.73	0	 -0.0539	0	 -0.0513	0	 -0.0392	0	 0.0744	0	226.4	0	  0.0040	0	233.6	0	 70.6	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 573.73	0	 -0.0509	0	 -0.0909	0	 -0.0385	0	 0.1042	0	209.3	0	  0.0218	0	235.5	0	 63.7	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 597.73	0	 -0.0506	0	 -0.0452	0	 -0.0287	0	 0.0678	0	228.3	0	  0.0180	0	235.4	0	 62.3	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 621.73	0	 -0.0420	0	 -0.0401	0	 -0.0269	0	 0.0580	0	226.4	0	 -0.0130	0	235.0	0	 58.0	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 645.73	0	 -0.0444	0	 -0.0548	0	 -0.0300	0	 0.0706	0	219.0	0	 -0.0456	0	232.4	0	 57.1	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 669.73	0	 -0.0412	0	 -0.0779	0	 -0.0509	0	 0.0881	0	207.8	0	 -0.0168	0	232.4	0	 54.1	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 693.73	0	 -0.0128	0	 -0.0646	0	 -0.0466	0	 0.0658	0	191.2	0	 -0.0194	0	233.4	0	 53.8	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 717.73	0	  0.0504	0	 -0.0690	0	 -0.0466	0	 0.0855	0	143.9	0	 -0.0295	0	232.3	0	 53.2	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 741.73	0	 -0.0122	0	 -0.0770	0	 -0.0383	0	 0.0779	0	189.0	0	  0.0217	0	230.2	0	 54.4	0	 96.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 765.73	0	  0.0342	0	 -0.0454	0	 -0.0300	0	 0.0568	0	143.0	0	  0.0064	0	232.1	0	 56.2	0	 93.3	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 789.73	0	  0.0118	0	 -0.0798	0	 -0.0267	0	 0.0806	0	171.6	0	  0.0572	0	229.6	0	 53.0	0	 93.3	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 813.73	0	  0.0226	0	 -0.0284	0	 -0.0764	0	 0.0363	0	141.5	0	  0.0540	0	226.6	0	 51.2	0	 86.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 837.73	0	  0.0238	0	 -0.0304	0	 -0.0821	0	 0.0386	0	141.9	0	 -0.0119	0	221.3	0	 41.9	0	 86.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 861.73	0	  0.0767	0	 -0.0120	0	 -0.1252	0	 0.0776	0	 98.9	0	 -0.0163	0	219.3	0	 39.1	0	 76.7	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 885.73	0	  0.1239	4	  0.0589	4	 -0.1386	4	 0.1372	4	 64.6	4	 -0.0101	4	211.2	4	 39.6	4	 46.7	4	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 909.73	0	  0.0378	4	 -0.0055	4	 -0.1226	4	 0.0382	4	 98.3	4	 -0.0219	4	219.7	4	 29.0	4	 26.7	4	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 933.73	0	 -0.0227	4	  0.0277	4	 -0.0605	4	 0.0358	4	320.7	4	  0.0160	4	213.6	4	 26.5	4	 13.3	4	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280710	B	11/28/2024	07:10	138.6379	 35.0271	1312.5	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7916	0	 0.04	0	  1.22	0	 0.16	0	 1.14	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	  45.73	0	  0.0604	0	 -0.0455	0	 -0.1425	0	 0.0757	0	127.0	0	  0.0088	0	224.6	0	169.0	0	 93.3	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	  69.73	0	  0.0527	0	 -0.0330	0	 -0.2571	0	 0.0622	0	122.1	0	 -0.0165	0	232.2	0	163.1	0	 93.3	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	  93.73	0	  0.0359	0	 -0.0089	0	 -0.1276	0	 0.0370	0	104.0	0	 -0.0426	0	222.9	0	143.8	0	 96.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 117.73	0	  0.0776	0	  0.0150	0	 -0.0933	0	 0.0790	0	 79.1	0	 -0.0321	0	232.6	0	126.9	0	 93.3	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 141.73	0	  0.0580	0	  0.0047	0	 -0.1505	0	 0.0582	0	 85.4	0	  0.0292	0	230.5	0	116.3	0	 93.3	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 165.73	0	  0.0258	0	  0.0132	0	 -0.1419	0	 0.0289	0	 62.9	0	  0.0440	0	229.2	0	112.8	0	 93.3	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 189.73	0	  0.0456	0	  0.0474	0	 -0.1126	0	 0.0658	0	 43.9	0	 -0.0128	0	234.7	0	117.6	0	100.0	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 213.73	0	 -0.0071	0	  0.0101	0	 -0.1392	0	 0.0124	0	324.8	0	 -0.0076	0	231.3	0	118.1	0	 93.3	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 237.73	0	  0.0511	0	  0.0501	0	 -0.0850	0	 0.0716	0	 45.6	0	 -0.0027	0	234.6	0	118.2	0	 96.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 261.73	0	  0.0562	0	  0.0004	0	 -0.1222	0	 0.0562	0	 89.6	0	 -0.0118	0	237.2	0	123.1	0	 96.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 285.73	0	  0.0638	0	  0.0365	0	 -0.0701	0	 0.0735	0	 60.2	0	  0.0049	0	232.9	0	120.7	0	 96.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 309.73	0	  0.0571	0	 -0.0143	0	 -0.1365	0	 0.0588	0	104.1	0	  0.0129	0	234.6	0	115.4	0	 96.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 333.73	0	  0.0064	0	  0.0243	0	 -0.1186	0	 0.0252	0	 14.7	0	 -0.0168	0	233.2	0	110.7	0	 96.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 357.73	0	  0.0203	0	 -0.0069	0	 -0.1334	0	 0.0214	0	108.7	0	  0.0049	0	234.4	0	109.4	0	 96.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 381.73	0	 -0.0025	0	  0.0185	0	 -0.0690	0	 0.0187	0	352.3	0	  0.0288	0	231.8	0	106.9	0	 96.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 405.73	0	  0.0423	0	 -0.0236	0	 -0.0741	0	 0.0484	0	119.1	0	 -0.0033	0	229.4	0	101.8	0	 96.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 429.73	0	  0.0251	0	 -0.0020	0	 -0.1219	0	 0.0252	0	 94.6	0	  0.0249	0	232.6	0	 99.4	0	 96.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 453.73	0	  0.0015	0	  0.0062	0	 -0.0774	0	 0.0064	0	 13.8	0	  0.0161	0	230.1	0	 91.4	0	 93.3	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 477.73	0	  0.0090	0	  0.0518	0	 -0.1054	0	 0.0525	0	  9.8	0	  0.0189	0	234.9	0	 89.5	0	 93.3	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 501.73	0	 -0.0424	0	  0.0519	0	 -0.1103	0	 0.0670	0	320.7	0	  0.0261	0	234.0	0	 83.5	0	 93.3	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 525.73	0	  0.0007	0	  0.0486	0	 -0.0563	0	 0.0486	0	  0.9	0	  0.0084	0	231.4	0	 72.4	0	 90.0	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 549.73	0	 -0.0213	0	  0.0393	0	 -0.0515	0	 0.0447	0	331.5	0	 -0.0153	0	231.3	0	 66.0	0	 90.0	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 573.73	0	 -0.0148	0	  0.0416	0	 -0.0425	0	 0.0442	0	340.4	0	 -0.0229	0	231.1	0	 61.6	0	 90.0	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 597.73	0	  0.0045	0	  0.0286	0	 -0.0587	0	 0.0290	0	  8.9	0	  0.0418	0	230.6	0	 58.9	0	 83.3	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 621.73	0	 -0.0302	0	  0.0686	0	 -0.0863	0	 0.0749	0	336.2	0	 -0.0218	0	232.5	0	 57.9	0	 86.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 645.73	0	  0.0057	0	  0.0427	0	 -0.0907	0	 0.0430	0	  7.6	0	  0.0016	0	232.1	0	 56.0	0	 80.0	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 669.73	0	  0.0368	0	  0.0234	0	 -0.0562	0	 0.0436	0	 57.6	0	 -0.0065	0	234.9	0	 55.8	0	 80.0	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 693.73	0	  0.0141	0	  0.0598	0	 -0.0660	0	 0.0615	0	 13.3	0	 -0.0113	0	232.2	0	 52.2	0	 83.3	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 717.73	0	  0.0478	0	  0.0114	0	 -0.0847	0	 0.0492	0	 76.6	0	  0.0120	0	232.6	0	 53.1	0	 80.0	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 741.73	0	  0.0782	0	  0.0318	0	 -0.0739	0	 0.0844	0	 67.9	0	  0.0127	0	226.1	0	 48.6	0	 83.3	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 765.73	0	  0.0679	0	  0.0393	0	 -0.0738	0	 0.0784	0	 59.9	0	  0.0030	0	228.1	0	 46.7	0	 80.0	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 789.73	0	  0.0643	0	  0.0198	0	 -0.0730	0	 0.0673	0	 72.9	0	 -0.0110	0	226.5	0	 43.9	0	 83.3	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 813.73	0	  0.0329	0	  0.0670	0	 -0.1121	0	 0.0746	0	 26.1	0	  0.0189	0	223.5	0	 42.2	0	 76.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 837.73	0	  0.0589	0	  0.0455	0	 -0.1086	0	 0.0744	0	 52.3	0	 -0.0000	0	223.4	0	 37.2	0	 76.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 861.73	0	 -0.0362	0	 -0.0005	0	 -0.0895	0	 0.0362	0	269.2	0	 -0.0345	0	220.2	0	 31.8	0	 56.7	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 885.73	0	  0.0720	4	  0.0143	4	 -0.1712	4	 0.0735	4	 78.8	4	  0.0602	4	202.0	4	 31.4	4	 20.0	4	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 909.73	0	  0.1467	4	  0.0328	4	 -0.2008	4	 0.1504	4	 77.4	4	 -0.0400	4	208.1	4	 27.1	4	 13.3	4	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280715	B	11/28/2024	07:15	138.6386	 35.0292	1296.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8002	0	 0.02	0	  1.20	0	 0.10	0	 0.35	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	  45.73	0	  0.0305	0	 -0.1786	0	 -0.1279	0	 0.1811	0	170.3	0	  0.0136	0	227.6	0	172.0	0	 96.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	  69.73	0	  0.0188	0	 -0.1045	0	 -0.1835	0	 0.1062	0	169.8	0	  0.0131	0	232.5	0	165.7	0	 93.3	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	  93.73	0	 -0.0588	0	 -0.1709	0	 -0.1406	0	 0.1808	0	199.0	0	  0.0275	0	222.0	0	148.7	0	 93.3	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 117.73	0	 -0.0035	0	 -0.1164	0	 -0.0988	0	 0.1164	0	181.7	0	 -0.0208	0	236.5	0	127.8	0	 96.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 141.73	0	  0.0104	0	 -0.1196	0	 -0.1008	0	 0.1201	0	175.0	0	  0.0223	0	234.7	0	118.0	0	 93.3	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 165.73	0	 -0.0372	0	 -0.0536	0	 -0.0794	0	 0.0653	0	214.8	0	  0.0342	0	231.0	0	113.3	0	 96.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 189.73	0	 -0.0070	0	 -0.0253	0	 -0.0571	0	 0.0262	0	195.6	0	  0.0023	0	238.0	0	122.3	0	 93.3	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 213.73	0	 -0.0291	0	 -0.0480	0	 -0.0509	0	 0.0562	0	211.3	0	 -0.0090	0	233.8	0	118.8	0	 93.3	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 237.73	0	 -0.0014	0	 -0.0731	0	 -0.0521	0	 0.0731	0	181.1	0	  0.0011	0	236.6	0	120.2	0	 93.3	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 261.73	0	  0.0126	0	 -0.1033	0	 -0.0567	0	 0.1040	0	173.0	0	  0.0263	0	236.6	0	126.8	0	 90.0	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 285.73	0	 -0.0693	0	 -0.1392	0	 -0.0396	0	 0.1555	0	206.5	0	  0.0181	0	236.8	0	122.4	0	 93.3	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 309.73	0	  0.0036	0	 -0.0963	0	 -0.0596	0	 0.0964	0	177.9	0	 -0.0084	0	236.2	0	117.8	0	 90.0	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 333.73	0	  0.0139	0	 -0.1096	0	 -0.0754	0	 0.1104	0	172.8	0	 -0.0336	0	235.3	0	116.0	0	 96.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 357.73	0	 -0.0197	0	 -0.0970	0	 -0.0578	0	 0.0990	0	191.5	0	  0.0080	0	235.3	0	111.3	0	 93.3	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 381.73	0	 -0.0506	0	 -0.1053	0	 -0.0475	0	 0.1168	0	205.7	0	 -0.0080	0	237.9	0	110.3	0	 96.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 405.73	0	 -0.0336	0	 -0.0900	0	 -0.0543	0	 0.0961	0	200.5	0	  0.0175	0	235.9	0	105.5	0	 96.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 429.73	0	  0.0099	0	 -0.1127	0	 -0.0642	0	 0.1132	0	175.0	0	  0.0117	0	235.9	0	 99.1	0	 96.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 453.73	0	 -0.0520	0	 -0.0549	0	 -0.0323	0	 0.0756	0	223.5	0	  0.0024	0	235.8	0	 93.5	0	 96.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 477.73	0	 -0.0814	0	 -0.0488	0	 -0.0547	0	 0.0949	0	239.0	0	  0.0224	0	235.0	0	 87.6	0	 96.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 501.73	0	 -0.0621	0	 -0.0571	0	 -0.0344	0	 0.0843	0	227.4	0	  0.0290	0	233.8	0	 80.7	0	100.0	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 525.73	0	 -0.0655	0	 -0.0306	0	 -0.0227	0	 0.0723	0	245.0	0	  0.0277	0	232.0	0	 70.7	0	100.0	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 549.73	0	 -0.0913	0	 -0.0700	0	  0.0117	0	 0.1151	0	232.5	0	 -0.0177	0	231.3	0	 64.5	0	 93.3	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 573.73	0	 -0.0633	0	 -0.0277	0	 -0.0234	0	 0.0691	0	246.3	0	 -0.0401	0	230.9	0	 59.7	0	 93.3	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 597.73	0	 -0.0487	0	 -0.0305	0	  0.0062	0	 0.0574	0	237.9	0	  0.0068	0	232.2	0	 58.9	0	 90.0	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 621.73	0	 -0.0530	0	  0.0128	0	  0.0083	0	 0.0546	0	283.6	0	 -0.0189	0	229.5	0	 54.5	0	 90.0	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 645.73	0	 -0.0880	0	 -0.0856	0	 -0.0243	0	 0.1228	0	225.8	0	 -0.0228	0	233.2	0	 54.0	0	 86.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 669.73	0	 -0.0512	0	 -0.0484	0	 -0.0074	0	 0.0704	0	226.6	0	  0.0021	0	231.7	0	 53.5	0	 86.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 693.73	0	 -0.0474	0	 -0.0452	0	 -0.0487	0	 0.0654	0	226.4	0	  0.0023	0	232.8	0	 52.8	0	 90.0	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 717.73	0	  0.0061	0	 -0.0918	0	 -0.0436	0	 0.0920	0	176.2	0	 -0.0497	0	232.4	0	 49.8	0	 86.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 741.73	0	  0.0030	0	 -0.0477	0	 -0.0385	0	 0.0478	0	176.4	0	 -0.0059	0	232.9	0	 49.3	0	 86.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 765.73	0	 -0.0027	0	 -0.0391	0	 -0.0548	0	 0.0392	0	183.9	0	  0.0039	0	227.6	0	 45.8	0	 86.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 789.73	0	  0.0019	0	 -0.0524	0	 -0.0418	0	 0.0525	0	178.0	0	 -0.0235	0	225.6	0	 42.5	0	 83.3	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 813.73	0	  0.0449	0	 -0.0099	0	 -0.0105	0	 0.0459	0	102.5	0	  0.0108	0	223.6	0	 40.4	0	 80.0	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 837.73	0	  0.0327	0	 -0.0441	0	  0.0413	0	 0.0549	0	143.4	0	  0.0026	0	220.8	0	 35.3	0	 66.7	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 861.73	0	  0.0119	0	 -0.0348	0	 -0.0211	0	 0.0368	0	161.1	0	 -0.0643	0	221.0	0	 32.9	0	 53.3	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 885.73	0	  0.0876	4	 -0.1214	4	 -0.0870	4	 0.1498	4	144.2	4	  0.0591	4	210.3	4	 32.1	4	 26.7	4	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 909.73	0	 -0.1129	4	 -0.0858	4	 -0.0760	4	 0.1418	4	232.8	4	  0.0070	4	210.2	4	 28.6	4	 16.7	4	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280720	B	11/28/2024	07:20	138.6393	 35.0313	1282.8	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7910	0	 0.03	0	  2.18	0	 0.15	0	 0.75	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	  45.73	0	  0.1028	0	 -0.0215	0	  0.0119	0	 0.1051	0	101.8	0	 -0.0208	0	230.1	0	177.2	0	 90.0	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	  69.73	0	  0.0611	0	  0.0427	0	 -0.0873	0	 0.0746	0	 55.0	0	  0.0138	0	232.6	0	170.5	0	 86.7	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	  93.73	0	  0.0182	0	  0.0298	0	  0.0019	0	 0.0349	0	 31.4	0	 -0.0236	0	223.0	0	156.3	0	 90.0	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 117.73	0	  0.1054	0	  0.0567	0	  0.0575	0	 0.1197	0	 61.7	0	 -0.0187	0	235.9	0	134.6	0	 93.3	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 141.73	0	  0.0953	0	  0.0068	0	  0.0557	0	 0.0955	0	 85.9	0	 -0.0428	0	232.9	0	123.7	0	 86.7	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 165.73	0	  0.0415	0	  0.0650	0	  0.0687	0	 0.0771	0	 32.6	0	  0.0144	0	235.8	0	121.8	0	 90.0	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 189.73	0	  0.0617	0	  0.1082	0	  0.0986	0	 0.1245	0	 29.7	0	  0.0050	0	237.8	0	127.7	0	 93.3	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 213.73	0	  0.0457	0	  0.1070	0	  0.0797	0	 0.1163	0	 23.1	0	 -0.0170	0	231.0	0	123.4	0	 93.3	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 237.73	0	  0.1069	0	  0.0829	0	  0.0938	0	 0.1353	0	 52.2	0	  0.0114	0	237.2	0	131.0	0	 93.3	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 261.73	0	  0.0583	0	  0.0825	0	  0.1017	0	 0.1010	0	 35.2	0	 -0.0525	0	235.2	0	131.1	0	 93.3	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 285.73	0	  0.0406	0	  0.0523	0	  0.1013	0	 0.0662	0	 37.8	0	 -0.0295	0	236.7	0	125.9	0	 90.0	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 309.73	0	  0.0313	0	  0.0086	0	  0.0632	0	 0.0324	0	 74.7	0	  0.0278	0	234.8	0	121.8	0	 86.7	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 333.73	0	  0.0469	0	  0.0590	0	  0.0907	0	 0.0754	0	 38.5	0	  0.0230	0	238.1	0	122.2	0	 90.0	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 357.73	0	  0.0369	0	  0.0839	0	  0.0752	0	 0.0917	0	 23.7	0	  0.0102	0	235.9	0	120.2	0	 93.3	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 381.73	0	  0.0053	0	  0.0347	0	  0.0512	0	 0.0351	0	  8.7	0	  0.0104	0	236.9	0	117.9	0	 86.7	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 405.73	0	  0.0422	0	  0.0858	0	  0.0911	0	 0.0956	0	 26.2	0	  0.0107	0	234.0	0	112.0	0	 93.3	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 429.73	0	  0.0406	0	  0.0522	0	  0.0562	0	 0.0662	0	 37.8	0	  0.0139	0	234.6	0	105.2	0	 90.0	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 453.73	0	  0.0416	0	  0.0471	0	  0.0530	0	 0.0629	0	 41.5	0	  0.0019	0	235.9	0	 99.9	0	 90.0	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 477.73	0	  0.0648	0	  0.1145	0	  0.0490	0	 0.1315	0	 29.5	0	  0.0054	0	235.9	0	 95.4	0	 90.0	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 501.73	0	  0.0258	0	  0.1355	0	  0.0556	0	 0.1379	0	 10.8	0	  0.0081	0	235.0	0	 89.9	0	 90.0	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 525.73	0	 -0.0051	0	  0.1202	0	  0.0169	0	 0.1203	0	357.6	0	 -0.0212	0	234.6	0	 80.1	0	 86.7	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 549.73	0	  0.0043	0	  0.1247	0	  0.0921	0	 0.1248	0	  2.0	0	 -0.0396	0	235.8	0	 71.5	0	 93.3	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 573.73	0	  0.0231	0	  0.1363	0	  0.0760	0	 0.1382	0	  9.6	0	 -0.0004	0	236.4	0	 67.5	0	 90.0	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 597.73	0	  0.0448	0	  0.1023	0	  0.0514	0	 0.1117	0	 23.6	0	 -0.0041	0	234.0	0	 63.4	0	 90.0	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 621.73	0	  0.0136	0	  0.0816	0	  0.0251	0	 0.0828	0	  9.4	0	 -0.0050	0	235.6	0	 61.4	0	 86.7	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 645.73	0	  0.0290	0	  0.0828	0	  0.0734	0	 0.0877	0	 19.3	0	 -0.0193	0	235.7	0	 61.7	0	 83.3	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 669.73	0	  0.0629	0	  0.1302	0	  0.0841	0	 0.1446	0	 25.8	0	 -0.0050	0	235.9	0	 58.2	0	 90.0	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 693.73	0	  0.0685	0	  0.1408	0	  0.0381	0	 0.1566	0	 25.9	0	  0.0157	0	234.8	0	 58.1	0	 83.3	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 717.73	0	  0.0870	0	  0.1101	0	  0.0717	0	 0.1403	0	 38.3	0	  0.0136	0	236.2	0	 56.4	0	 86.7	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 741.73	0	  0.0688	0	  0.0986	0	  0.0663	0	 0.1202	0	 34.9	0	  0.0311	0	233.8	0	 54.3	0	 86.7	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 765.73	0	  0.0975	0	  0.0865	0	  0.0532	0	 0.1304	0	 48.4	0	 -0.0115	0	233.1	0	 53.6	0	 86.7	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 789.73	0	  0.0543	0	  0.1120	0	  0.0418	0	 0.1245	0	 25.9	0	 -0.0065	0	232.2	0	 49.0	0	 86.7	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 813.73	0	  0.0665	0	  0.0910	0	  0.0355	0	 0.1127	0	 36.2	0	  0.0126	0	229.2	0	 42.5	0	 83.3	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 837.73	0	  0.0548	0	  0.0713	0	  0.0159	0	 0.0899	0	 37.5	0	  0.0044	0	229.0	0	 39.8	0	 76.7	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 861.73	0	  0.0597	0	  0.0793	0	  0.0383	0	 0.0993	0	 37.0	0	 -0.0420	0	225.5	0	 35.0	0	 76.7	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 885.73	0	  0.0584	0	  0.1026	0	  0.0582	0	 0.1181	0	 29.6	0	 -0.0387	0	221.8	0	 30.7	0	 66.7	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 909.73	0	  0.1570	4	  0.1651	4	  0.0662	4	 0.2278	4	 43.6	4	 -0.0502	4	216.7	4	 29.3	4	 36.7	4	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 933.73	0	  0.1106	4	  0.0495	4	 -0.0520	4	 0.1212	4	 65.9	4	  0.0407	4	212.5	4	 28.7	4	 10.0	4	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	1005.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	1029.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	1053.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280725	B	11/28/2024	07:25	138.6400	 35.0333	1265.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8046	0	 0.02	0	  2.70	0	 0.12	0	 0.50	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	  45.71	0	  0.0213	0	 -0.0857	0	 -0.0339	0	 0.0884	0	166.0	0	  0.0322	0	227.6	0	172.7	0	 96.8	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	  69.71	0	  0.0047	0	 -0.0255	0	 -0.1261	0	 0.0259	0	169.6	0	  0.0146	0	233.2	0	167.9	0	 96.8	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	  93.71	0	  0.0096	0	 -0.0211	0	 -0.0831	0	 0.0231	0	155.5	0	 -0.0101	0	222.0	0	153.9	0	 93.5	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 117.71	0	  0.0693	0	 -0.0071	0	 -0.0248	0	 0.0697	0	 95.8	0	  0.0104	0	232.7	0	131.2	0	 96.8	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 141.71	0	  0.0674	0	 -0.0646	0	  0.0038	0	 0.0934	0	133.8	0	 -0.0117	0	233.4	0	120.8	0	 93.5	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 165.71	0	  0.0659	0	  0.0040	0	  0.0180	0	 0.0660	0	 86.5	0	 -0.0048	0	236.2	0	122.3	0	 93.5	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 189.71	0	  0.0408	0	  0.0721	0	  0.0106	0	 0.0828	0	 29.5	0	  0.0337	0	236.0	0	125.2	0	 93.5	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 213.71	0	  0.0170	0	  0.0581	0	  0.0063	0	 0.0605	0	 16.4	0	  0.0164	0	233.2	0	122.5	0	 96.8	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 237.71	0	  0.0528	0	  0.0073	0	  0.0240	0	 0.0533	0	 82.1	0	  0.0062	0	237.1	0	130.3	0	 93.5	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 261.71	0	  0.0348	0	  0.0134	0	  0.0182	0	 0.0373	0	 69.0	0	  0.0108	0	235.2	0	128.5	0	 96.8	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 285.71	0	  0.0743	0	 -0.0040	0	  0.0133	0	 0.0745	0	 93.1	0	  0.0029	0	236.8	0	123.3	0	 96.8	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 309.71	0	  0.0569	0	 -0.0372	0	  0.0042	0	 0.0680	0	123.2	0	 -0.0023	0	234.6	0	119.4	0	 90.3	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 333.71	0	  0.0376	0	 -0.0170	0	  0.0096	0	 0.0413	0	114.3	0	  0.0092	0	236.0	0	118.8	0	 96.8	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 357.71	0	  0.0123	0	  0.0201	0	  0.0174	0	 0.0236	0	 31.4	0	 -0.0078	0	236.1	0	115.8	0	100.0	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 381.71	0	  0.0054	0	 -0.0053	0	  0.0027	0	 0.0076	0	134.8	0	  0.0061	0	235.6	0	115.0	0	 93.5	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 405.71	0	  0.0009	0	 -0.0192	0	  0.0225	0	 0.0192	0	177.4	0	  0.0332	0	234.8	0	108.2	0	 93.5	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 429.71	0	  0.0461	0	  0.0147	0	  0.0135	0	 0.0484	0	 72.3	0	 -0.0129	0	234.6	0	101.0	0	100.0	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 453.71	0	  0.0157	0	 -0.0041	0	 -0.0049	0	 0.0162	0	104.7	0	 -0.0474	0	236.6	0	 95.3	0	 90.3	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 477.71	0	  0.0233	0	  0.0412	0	 -0.0147	0	 0.0474	0	 29.5	0	 -0.0154	0	234.6	0	 92.9	0	 96.8	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 501.71	0	  0.0124	0	 -0.0093	0	 -0.0144	0	 0.0155	0	126.7	0	 -0.0234	0	235.8	0	 85.4	0	 93.5	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 525.71	0	  0.0364	0	  0.0292	0	 -0.0273	0	 0.0467	0	 51.2	0	 -0.0177	0	234.0	0	 78.0	0	 90.3	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 549.71	0	 -0.0082	0	  0.0278	0	 -0.0112	0	 0.0290	0	343.5	0	 -0.0184	0	235.6	0	 70.9	0	 90.3	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 573.71	0	 -0.0017	0	  0.0196	0	 -0.0059	0	 0.0197	0	355.0	0	 -0.0011	0	234.5	0	 64.8	0	 90.3	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 597.71	0	  0.0010	0	  0.0666	0	 -0.0047	0	 0.0666	0	  0.9	0	 -0.0021	0	235.4	0	 61.3	0	 93.5	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 621.71	0	  0.0114	0	  0.0043	0	 -0.0109	0	 0.0122	0	 69.3	0	 -0.0158	0	233.7	0	 58.7	0	 90.3	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 645.71	0	  0.0060	0	  0.0515	0	  0.0125	0	 0.0519	0	  6.7	0	 -0.0259	0	234.8	0	 58.1	0	 87.1	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 669.71	0	  0.0511	0	  0.0321	0	 -0.0363	0	 0.0603	0	 57.9	0	  0.0269	0	234.0	0	 56.2	0	 90.3	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 693.71	0	  0.0426	0	 -0.0079	0	 -0.0350	0	 0.0433	0	100.5	0	  0.0200	0	236.7	0	 54.5	0	 87.1	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 717.71	0	  0.0466	0	  0.0206	0	 -0.0228	0	 0.0509	0	 66.2	0	 -0.0123	0	235.3	0	 54.1	0	 90.3	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 741.71	0	  0.0646	0	  0.0119	0	 -0.0425	0	 0.0656	0	 79.5	0	 -0.0012	0	233.7	0	 51.4	0	 90.3	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 765.71	0	  0.0835	0	  0.0390	0	 -0.0388	0	 0.0922	0	 65.0	0	  0.0110	0	231.2	0	 46.5	0	 90.3	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 789.71	0	  0.0729	0	  0.0446	0	 -0.0400	0	 0.0855	0	 58.5	0	  0.0118	0	228.9	0	 40.8	0	 90.3	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 813.71	0	  0.0744	0	  0.0309	0	 -0.0416	0	 0.0806	0	 67.4	0	 -0.0154	0	226.6	0	 37.8	0	 80.6	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 837.71	0	  0.0689	0	  0.0678	0	 -0.0061	0	 0.0967	0	 45.5	0	 -0.0141	0	222.4	0	 32.4	0	 74.2	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 861.71	0	  0.0559	4	 -0.0128	4	 -0.1109	4	 0.0573	4	102.9	4	 -0.0092	4	221.0	4	 29.6	4	 41.9	4	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 885.71	0	  0.0429	4	 -0.0300	4	 -0.1230	4	 0.0523	4	125.0	4	 -0.0171	4	220.7	4	 28.0	4	 45.2	4	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 909.71	0	  0.1042	4	  0.1095	4	 -0.1042	4	 0.1512	4	 43.6	4	  0.0090	4	216.7	4	 26.7	4	 16.1	4	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280730	B	11/28/2024	07:30	138.6405	 35.0354	1239.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7752	0	 0.03	0	  1.00	0	 0.23	0	 1.27	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	  45.71	0	  0.1046	0	  0.0216	0	  0.0538	0	 0.1068	0	 78.3	0	 -0.0097	0	227.1	0	175.8	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	  69.71	0	  0.0890	0	  0.0607	0	 -0.0588	0	 0.1077	0	 55.7	0	 -0.0150	0	233.7	0	175.6	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	  93.71	0	  0.1098	0	  0.0816	0	 -0.0196	0	 0.1368	0	 53.4	0	 -0.0163	0	217.5	0	156.8	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 117.71	0	  0.1104	0	  0.1111	0	  0.0827	0	 0.1566	0	 44.8	0	  0.0164	0	233.4	0	132.1	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 141.71	0	  0.1274	0	  0.1031	0	  0.1103	0	 0.1639	0	 51.0	0	 -0.0001	0	233.3	0	125.1	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 165.71	0	  0.0959	0	  0.0821	0	  0.1195	0	 0.1262	0	 49.4	0	  0.0247	0	236.6	0	128.4	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 189.71	0	  0.1366	0	  0.1243	0	  0.0771	0	 0.1847	0	 47.7	0	  0.0092	0	234.1	0	126.3	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 213.71	0	  0.0981	0	  0.1455	0	  0.0880	0	 0.1755	0	 34.0	0	 -0.0017	0	237.4	0	132.1	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 237.71	0	  0.1107	0	  0.1097	0	  0.0871	0	 0.1559	0	 45.3	0	  0.0185	0	237.8	0	137.3	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 261.71	0	  0.1288	0	  0.1024	0	  0.0899	0	 0.1645	0	 51.5	0	  0.0076	0	234.2	0	131.7	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 285.71	0	  0.0994	0	  0.0861	0	  0.1241	0	 0.1315	0	 49.1	0	  0.0092	0	237.2	0	126.7	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 309.71	0	  0.0875	0	  0.0752	0	  0.1218	0	 0.1154	0	 49.3	0	 -0.0133	0	236.8	0	123.5	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 333.71	0	  0.0851	0	  0.0292	0	  0.1009	0	 0.0900	0	 71.0	0	 -0.0005	0	236.8	0	122.7	0	 93.5	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 357.71	0	  0.0852	0	  0.0687	0	  0.1208	0	 0.1094	0	 51.1	0	 -0.0122	0	236.9	0	119.8	0	 93.5	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 381.71	0	  0.0722	0	  0.1002	0	  0.0734	0	 0.1235	0	 35.8	0	 -0.0184	0	235.6	0	115.9	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 405.71	0	  0.0716	0	  0.0989	0	  0.0945	0	 0.1221	0	 35.9	0	 -0.0073	0	236.7	0	108.4	0	 93.5	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 429.71	0	  0.0767	0	  0.1016	0	  0.0877	0	 0.1273	0	 37.1	0	 -0.0246	0	235.1	0	102.6	0	 93.5	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 453.71	0	  0.0732	0	  0.1489	0	  0.0578	0	 0.1659	0	 26.2	0	  0.0004	0	236.3	0	 97.4	0	100.0	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 477.71	0	  0.0515	0	  0.1739	0	  0.0485	0	 0.1814	0	 16.5	0	 -0.0378	0	235.0	0	 92.6	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 501.71	0	  0.0825	0	  0.1719	0	  0.0964	0	 0.1906	0	 25.6	0	 -0.0281	0	236.8	0	 87.6	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 525.71	0	  0.0736	0	  0.1300	0	  0.0604	0	 0.1494	0	 29.5	0	  0.0284	0	234.5	0	 76.4	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 549.71	0	  0.0526	0	  0.1204	0	  0.0672	0	 0.1314	0	 23.6	0	  0.0037	0	234.8	0	 69.0	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 573.71	0	  0.0360	0	  0.1189	0	  0.0558	0	 0.1242	0	 16.8	0	 -0.0230	0	236.9	0	 66.3	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 597.71	0	  0.0733	0	  0.1510	0	  0.0617	0	 0.1678	0	 25.9	0	 -0.0229	0	235.1	0	 61.6	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 621.71	0	  0.0526	0	  0.1633	0	  0.0538	0	 0.1716	0	 17.8	0	  0.0075	0	234.6	0	 59.3	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 645.71	0	  0.0631	0	  0.1469	0	  0.0480	0	 0.1599	0	 23.3	0	 -0.0068	0	235.0	0	 57.2	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 669.71	0	  0.0484	0	  0.1392	0	  0.0363	0	 0.1474	0	 19.2	0	 -0.0164	0	235.3	0	 56.4	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 693.71	0	  0.0889	0	  0.1761	0	  0.0232	0	 0.1973	0	 26.8	0	 -0.0570	0	232.8	0	 58.5	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 717.71	0	  0.1022	0	  0.1300	0	  0.0282	0	 0.1653	0	 38.2	0	 -0.0033	0	232.2	0	 58.3	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 741.71	0	  0.0877	0	  0.1422	0	  0.0709	0	 0.1671	0	 31.7	0	  0.0318	0	235.7	0	 56.6	0	 93.5	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 765.71	0	  0.1298	0	  0.1392	0	  0.0122	0	 0.1903	0	 43.0	0	  0.0177	0	229.6	0	 52.9	0	 96.8	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 789.71	0	  0.1073	0	  0.1222	0	  0.0183	0	 0.1626	0	 41.3	0	  0.0313	0	226.0	0	 53.9	0	 93.5	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 813.71	0	  0.0540	0	  0.1526	0	  0.0174	0	 0.1618	0	 19.5	0	  0.0353	0	227.4	0	 49.6	0	 93.5	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 837.71	0	  0.0745	0	  0.0905	0	  0.0549	0	 0.1172	0	 39.5	0	  0.0042	0	219.4	0	 41.1	0	 87.1	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 861.71	0	  0.0829	0	  0.1242	0	  0.0355	0	 0.1493	0	 33.7	0	 -0.0015	0	215.8	0	 30.9	0	 71.0	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 885.71	0	  0.0906	4	  0.1625	4	  0.0141	4	 0.1860	4	 29.1	4	 -0.0452	4	213.0	4	 28.6	4	 48.4	4	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 909.71	0	  0.0875	4	  0.2212	4	  0.1639	4	 0.2379	4	 21.6	4	 -0.0546	4	204.8	4	 27.7	4	 29.0	4	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280735	B	11/28/2024	07:35	138.6412	 35.0375	1221.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8180	0	 0.03	0	  2.28	0	 0.25	0	 1.19	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	  45.71	0	  0.0254	0	 -0.0831	0	 -0.1027	0	 0.0869	0	163.0	0	  0.0163	0	225.9	0	174.1	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	  69.71	0	  0.0280	0	 -0.0515	0	 -0.2193	0	 0.0586	0	151.5	0	  0.0203	0	234.2	0	176.4	0	100.0	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	  93.71	0	 -0.0140	0	 -0.0271	0	 -0.1976	0	 0.0305	0	207.4	0	 -0.0015	0	215.6	0	160.6	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 117.71	0	  0.0337	0	 -0.0109	0	 -0.0731	0	 0.0354	0	107.9	0	  0.0065	0	235.7	0	135.9	0	 96.8	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 141.71	0	  0.0011	0	 -0.0303	0	 -0.0783	0	 0.0303	0	177.9	0	  0.0307	0	234.8	0	129.5	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 165.71	0	  0.0542	0	 -0.0222	0	 -0.1085	0	 0.0585	0	112.3	0	  0.0004	0	233.9	0	126.5	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 189.71	0	 -0.0053	0	  0.0341	0	 -0.0710	0	 0.0345	0	351.2	0	  0.0186	0	235.3	0	131.2	0	 96.8	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 213.71	0	  0.0365	0	  0.0176	0	 -0.0782	0	 0.0405	0	 64.3	0	  0.0081	0	236.4	0	137.4	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 237.71	0	  0.0214	0	  0.0080	0	 -0.0650	0	 0.0228	0	 69.6	0	 -0.0205	0	235.7	0	135.2	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 261.71	0	  0.0227	0	 -0.0402	0	 -0.0497	0	 0.0462	0	150.6	0	  0.0003	0	235.4	0	128.8	0	 96.8	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 285.71	0	  0.0511	0	 -0.0536	0	 -0.0593	0	 0.0740	0	136.4	0	  0.0134	0	236.7	0	124.5	0	 96.8	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 309.71	0	  0.0114	0	 -0.0405	0	 -0.0654	0	 0.0421	0	164.3	0	 -0.0245	0	236.5	0	123.3	0	 96.8	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 333.71	0	  0.0227	0	 -0.0388	0	 -0.0686	0	 0.0449	0	149.6	0	  0.0264	0	236.5	0	123.6	0	100.0	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 357.71	0	  0.0239	0	 -0.0611	0	 -0.0802	0	 0.0656	0	158.6	0	 -0.0167	0	236.1	0	119.1	0	 96.8	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 381.71	0	  0.0014	0	 -0.0391	0	 -0.0823	0	 0.0392	0	177.9	0	  0.0119	0	234.1	0	112.3	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 405.71	0	 -0.0052	0	 -0.0429	0	 -0.0889	0	 0.0432	0	186.9	0	 -0.0117	0	234.7	0	104.8	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 429.71	0	  0.0434	0	 -0.0046	0	 -0.0921	0	 0.0436	0	 96.0	0	 -0.0174	0	232.4	0	101.2	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 453.71	0	  0.0505	0	  0.0265	0	 -0.0696	0	 0.0570	0	 62.4	0	  0.0059	0	234.2	0	 96.7	0	100.0	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 477.71	0	  0.0089	0	  0.0246	0	 -0.1046	0	 0.0261	0	 19.9	0	 -0.0014	0	234.5	0	 91.2	0	 96.8	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 501.71	0	 -0.0003	0	 -0.0021	0	 -0.0913	0	 0.0021	0	186.8	0	 -0.0114	0	233.4	0	 87.3	0	 96.8	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 525.71	0	 -0.0247	0	 -0.0168	0	 -0.0700	0	 0.0299	0	235.9	0	 -0.0144	0	231.5	0	 79.5	0	 96.8	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 549.71	0	  0.0105	0	 -0.0153	0	 -0.0732	0	 0.0186	0	145.5	0	 -0.0184	0	230.5	0	 70.6	0	 90.3	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 573.71	0	 -0.0060	0	  0.0173	0	 -0.0688	0	 0.0183	0	340.9	0	 -0.0084	0	232.9	0	 67.6	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 597.71	0	  0.0574	0	 -0.0228	0	 -0.0531	0	 0.0618	0	111.7	0	 -0.0095	0	233.3	0	 62.7	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 621.71	0	  0.0196	0	 -0.0064	0	 -0.0557	0	 0.0206	0	108.1	0	 -0.0362	0	232.8	0	 60.3	0	 87.1	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 645.71	0	  0.0161	0	 -0.0035	0	 -0.0650	0	 0.0165	0	102.1	0	 -0.0444	0	232.7	0	 60.5	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 669.71	0	  0.0258	0	  0.0277	0	 -0.0412	0	 0.0378	0	 43.0	0	 -0.0080	0	230.5	0	 56.3	0	 96.8	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 693.71	0	  0.0162	0	  0.0106	0	 -0.0589	0	 0.0193	0	 56.9	0	  0.0243	0	230.7	0	 55.4	0	 90.3	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 717.71	0	  0.0349	0	 -0.0126	0	 -0.0669	0	 0.0372	0	109.8	0	  0.0117	0	229.5	0	 55.0	0	 87.1	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 741.71	0	  0.0299	0	 -0.0330	0	 -0.0710	0	 0.0446	0	137.8	0	 -0.0063	0	227.2	0	 54.2	0	 87.1	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 765.71	0	  0.0854	0	 -0.0197	0	 -0.0664	0	 0.0876	0	103.0	0	 -0.0100	0	232.3	0	 55.9	0	 90.3	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 789.71	0	  0.0400	0	  0.0005	0	 -0.0771	0	 0.0400	0	 89.3	0	 -0.0214	0	227.1	0	 50.4	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 813.71	0	 -0.0439	0	 -0.0017	0	 -0.0812	0	 0.0439	0	267.8	0	 -0.0217	0	220.7	0	 44.8	0	 93.5	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 837.71	0	  0.0005	0	 -0.0302	0	 -0.0822	0	 0.0302	0	179.0	0	  0.0100	0	220.0	0	 37.1	0	 83.9	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 861.71	0	  0.0154	0	  0.0373	0	 -0.0793	0	 0.0404	0	 22.5	0	 -0.0207	0	215.0	0	 36.4	0	 80.6	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 885.71	0	  0.0011	0	  0.0126	0	 -0.0688	0	 0.0126	0	  5.2	0	  0.0009	0	215.4	0	 29.9	0	 58.1	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 909.71	0	  0.0167	0	  0.0003	0	 -0.0870	0	 0.0167	0	 89.1	0	  0.0269	0	210.3	0	 28.7	0	 51.6	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 933.71	0	  0.0204	4	 -0.0259	4	 -0.1164	4	 0.0330	4	141.9	4	  0.0327	4	206.0	4	 27.8	4	 32.3	4	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280740	B	11/28/2024	07:40	138.6417	 35.0396	1198.6	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7779	0	 0.03	0	  1.07	0	 0.30	0	 0.88	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	  45.71	0	  0.0021	0	 -0.1751	0	 -0.0532	0	 0.1752	0	179.3	0	 -0.0274	0	230.7	0	177.3	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	  69.71	0	  0.0253	0	 -0.0879	0	 -0.1258	0	 0.0915	0	164.0	0	  0.0197	0	233.7	0	171.1	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	  93.71	0	 -0.0057	0	 -0.1314	0	 -0.1598	0	 0.1316	0	182.5	0	  0.0155	0	220.9	0	162.2	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 117.71	0	 -0.0038	0	 -0.0553	0	  0.0099	0	 0.0554	0	183.9	0	  0.0232	0	236.3	0	139.8	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 141.71	0	  0.0383	0	 -0.0416	0	  0.0025	0	 0.0566	0	137.4	0	  0.0265	0	232.1	0	130.4	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 165.71	0	  0.0069	0	 -0.1234	0	 -0.0046	0	 0.1236	0	176.8	0	 -0.0122	0	234.3	0	132.8	0	 90.6	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 189.71	0	  0.0830	0	  0.0292	0	  0.0085	0	 0.0880	0	 70.6	0	  0.0021	0	238.1	0	140.1	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 213.71	0	  0.0369	0	  0.0368	0	  0.0213	0	 0.0521	0	 45.1	0	  0.0159	0	236.1	0	139.2	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 237.71	0	  0.0334	0	  0.0029	0	  0.0373	0	 0.0336	0	 85.0	0	 -0.0104	0	235.5	0	132.9	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 261.71	0	  0.0040	0	 -0.0078	0	  0.0367	0	 0.0088	0	153.0	0	 -0.0172	0	235.4	0	129.0	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 285.71	0	  0.0422	0	 -0.0517	0	  0.0349	0	 0.0667	0	140.8	0	  0.0038	0	236.2	0	127.1	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 309.71	0	  0.0177	0	 -0.0572	0	  0.0234	0	 0.0599	0	162.8	0	 -0.0190	0	235.2	0	125.3	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 333.71	0	  0.0139	0	 -0.0450	0	  0.0119	0	 0.0471	0	162.9	0	  0.0051	0	234.1	0	122.5	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 357.71	0	  0.0215	0	 -0.0489	0	  0.0118	0	 0.0534	0	156.3	0	  0.0137	0	235.6	0	115.4	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 381.71	0	  0.0145	0	 -0.0020	0	  0.0059	0	 0.0146	0	 97.8	0	  0.0236	0	234.2	0	110.0	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 405.71	0	  0.0332	0	 -0.0067	0	 -0.0149	0	 0.0338	0	101.3	0	  0.0175	0	236.6	0	103.6	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 429.71	0	  0.0177	0	  0.0332	0	 -0.0148	0	 0.0377	0	 28.0	0	  0.0112	0	234.1	0	 99.0	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 453.71	0	  0.0013	0	  0.0124	0	 -0.0194	0	 0.0124	0	  6.2	0	  0.0127	0	235.8	0	 95.0	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 477.71	0	 -0.0439	0	 -0.0057	0	 -0.0321	0	 0.0443	0	262.6	0	  0.0139	0	237.5	0	 93.8	0	 93.8	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 501.71	0	 -0.0095	0	  0.0249	0	 -0.0331	0	 0.0267	0	339.2	0	  0.0245	0	236.3	0	 87.7	0	 93.8	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 525.71	0	  0.0122	0	 -0.0144	0	 -0.0362	0	 0.0189	0	139.9	0	 -0.0148	0	235.5	0	 80.2	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 549.71	0	  0.0065	0	  0.0327	0	  0.0218	0	 0.0333	0	 11.3	0	 -0.0168	0	233.0	0	 70.3	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 573.71	0	 -0.0642	0	  0.0160	0	  0.0250	0	 0.0662	0	284.0	0	  0.0281	0	236.3	0	 70.2	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 597.71	0	 -0.0306	0	  0.0192	0	  0.0092	0	 0.0361	0	302.2	0	  0.0286	0	236.6	0	 67.0	0	 93.8	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 621.71	0	 -0.0043	0	 -0.0157	0	  0.0167	0	 0.0163	0	195.4	0	  0.0015	0	233.4	0	 63.4	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 645.71	0	  0.0113	0	  0.0034	0	  0.0126	0	 0.0118	0	 73.3	0	 -0.0123	0	235.2	0	 64.1	0	 90.6	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 669.71	0	  0.0056	0	 -0.0091	0	 -0.0278	0	 0.0107	0	148.5	0	  0.0114	0	232.1	0	 58.3	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 693.71	0	  0.0316	0	 -0.0008	0	 -0.0107	0	 0.0316	0	 91.5	0	  0.0011	0	232.2	0	 54.2	0	 93.8	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 717.71	0	  0.0983	0	  0.0127	0	 -0.0013	0	 0.0991	0	 82.6	0	  0.0215	0	232.3	0	 53.5	0	 93.8	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 741.71	0	  0.0737	0	 -0.0493	0	  0.0140	0	 0.0887	0	123.8	0	 -0.0212	0	230.8	0	 52.0	0	 96.9	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 765.71	0	  0.0329	0	 -0.0536	0	 -0.0460	0	 0.0629	0	148.4	0	 -0.0356	0	227.5	0	 52.7	0	 93.8	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 789.71	0	  0.1019	0	 -0.0040	0	 -0.0574	0	 0.1020	0	 92.2	0	 -0.0281	0	228.4	0	 58.4	0	 93.8	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 813.71	0	  0.0554	0	 -0.0098	0	 -0.0021	0	 0.0562	0	100.0	0	  0.0206	0	223.0	0	 46.1	0	 90.6	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 837.71	0	  0.0428	0	 -0.0372	0	 -0.0169	0	 0.0568	0	131.0	0	  0.0055	0	221.2	0	 35.5	0	 87.5	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 861.71	0	  0.0313	0	 -0.0246	0	  0.0119	0	 0.0398	0	128.2	0	 -0.0172	0	217.5	0	 33.0	0	 84.4	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 885.71	0	 -0.0304	0	 -0.0533	0	 -0.0073	0	 0.0614	0	209.7	0	 -0.0008	0	217.1	0	 29.5	0	 68.8	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 909.71	0	 -0.0556	0	  0.0082	0	  0.0351	0	 0.0562	0	278.4	0	  0.0234	0	211.9	0	 29.1	0	 53.1	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 933.71	0	  0.0098	4	 -0.0540	4	 -0.1217	4	 0.0549	4	169.7	4	 -0.0507	4	201.8	4	 27.9	4	 18.8	4	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280745	B	11/28/2024	07:45	138.6422	 35.0417	1173.9	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8034	0	 0.03	0	  1.50	0	 0.33	0	 1.04	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	  45.71	0	  0.0923	0	 -0.1036	0	 -0.0166	0	 0.1387	0	138.3	0	  0.0066	0	226.2	0	178.4	0	 96.9	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	  69.71	0	  0.0348	0	 -0.0276	0	 -0.0811	0	 0.0444	0	128.4	0	 -0.0260	0	233.3	0	171.2	0	 96.9	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	  93.71	0	  0.0155	0	  0.0003	0	 -0.0676	0	 0.0155	0	 88.8	0	 -0.0065	0	222.1	0	158.5	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 117.71	0	  0.0550	0	  0.0433	0	  0.0229	0	 0.0700	0	 51.8	0	  0.0002	0	231.5	0	134.1	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 141.71	0	  0.0665	0	  0.0142	0	  0.0509	0	 0.0680	0	 77.9	0	  0.0270	0	232.5	0	129.0	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 165.71	0	  0.0752	0	  0.0199	0	  0.0608	0	 0.0778	0	 75.2	0	  0.0049	0	238.0	0	137.7	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 189.71	0	  0.0948	0	  0.1252	0	  0.0586	0	 0.1570	0	 37.1	0	 -0.0005	0	235.2	0	138.8	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 213.71	0	  0.0582	0	  0.0968	0	  0.0755	0	 0.1129	0	 31.0	0	 -0.0075	0	233.8	0	132.8	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 237.71	0	  0.0717	0	  0.0501	0	  0.0820	0	 0.0874	0	 55.1	0	  0.0248	0	236.1	0	130.8	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 261.71	0	  0.1135	0	  0.0421	0	  0.0652	0	 0.1210	0	 69.6	0	  0.0063	0	236.5	0	129.3	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 285.71	0	  0.0842	0	  0.0502	0	  0.0716	0	 0.0980	0	 59.2	0	 -0.0019	0	236.8	0	128.0	0	 96.9	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 309.71	0	  0.0940	0	  0.0672	0	  0.0345	0	 0.1155	0	 54.5	0	 -0.0098	0	235.2	0	121.8	0	 96.9	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 333.71	0	  0.0244	0	  0.0261	0	  0.0168	0	 0.0357	0	 43.1	0	  0.0026	0	234.7	0	115.6	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 357.71	0	  0.0656	0	  0.0160	0	  0.0341	0	 0.0675	0	 76.3	0	 -0.0293	0	235.3	0	110.2	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 381.71	0	  0.0435	0	  0.1251	0	  0.0257	0	 0.1324	0	 19.2	0	 -0.0095	0	231.5	0	103.5	0	 96.9	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 405.71	0	  0.0191	0	  0.0316	0	  0.0049	0	 0.0369	0	 31.2	0	  0.0143	0	234.7	0	 99.8	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 429.71	0	  0.0245	0	  0.0513	0	  0.0024	0	 0.0569	0	 25.5	0	 -0.0079	0	232.8	0	 96.2	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 453.71	0	  0.0527	0	  0.0703	0	  0.0142	0	 0.0878	0	 36.9	0	 -0.0127	0	234.6	0	 91.9	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 477.71	0	  0.0460	0	  0.1206	0	  0.0131	0	 0.1291	0	 20.9	0	 -0.0058	0	232.9	0	 88.5	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 501.71	0	  0.0369	0	  0.1044	0	  0.0192	0	 0.1108	0	 19.5	0	  0.0049	0	233.4	0	 84.4	0	 90.6	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 525.71	0	  0.0737	0	  0.0895	0	  0.0073	0	 0.1160	0	 39.4	0	 -0.0032	0	236.2	0	 79.4	0	 87.5	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 549.71	0	  0.0564	0	  0.0871	0	  0.0384	0	 0.1038	0	 32.9	0	 -0.0603	0	235.0	0	 70.8	0	 87.5	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 573.71	0	  0.0718	0	  0.1125	0	  0.0337	0	 0.1334	0	 32.6	0	 -0.0239	0	232.8	0	 66.2	0	 93.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 597.71	0	  0.0521	0	  0.0929	0	  0.0274	0	 0.1066	0	 29.3	0	 -0.0529	0	233.9	0	 62.7	0	 90.6	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 621.71	0	  0.0550	0	  0.1016	0	  0.0166	0	 0.1155	0	 28.4	0	 -0.0068	0	234.8	0	 60.6	0	 90.6	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 645.71	0	  0.0438	0	  0.0508	0	  0.0192	0	 0.0671	0	 40.7	0	  0.0140	0	234.2	0	 57.6	0	 84.4	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 669.71	0	  0.0789	0	  0.1012	0	  0.0066	0	 0.1283	0	 37.9	0	  0.0302	0	233.0	0	 55.8	0	 87.5	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 693.71	0	  0.0772	0	  0.0951	0	 -0.0006	0	 0.1225	0	 39.1	0	  0.0075	0	234.7	0	 55.9	0	 87.5	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 717.71	0	  0.0459	0	  0.0680	0	  0.0282	0	 0.0820	0	 34.0	0	  0.0010	0	231.5	0	 56.0	0	 87.5	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 741.71	0	  0.0255	0	  0.0986	0	  0.0022	0	 0.1018	0	 14.5	0	 -0.0364	0	232.0	0	 49.9	0	 90.6	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 765.71	0	  0.0990	0	  0.1176	0	  0.0114	0	 0.1538	0	 40.1	0	 -0.0559	0	230.1	0	 48.2	0	 87.5	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 789.71	0	  0.0705	0	  0.0984	0	  0.0441	0	 0.1211	0	 35.6	0	 -0.0344	0	228.5	0	 50.3	0	 84.4	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 813.71	0	  0.0099	0	 -0.0047	0	  0.0221	0	 0.0109	0	115.7	0	 -0.0704	0	222.6	0	 45.6	0	 87.5	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 837.71	0	  0.0605	0	  0.0452	0	  0.0149	0	 0.0755	0	 53.2	0	 -0.0353	0	216.0	0	 34.5	0	 84.4	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 861.71	0	  0.0630	0	  0.0519	0	 -0.1089	0	 0.0816	0	 50.5	0	  0.0462	0	215.4	0	 30.9	0	 68.8	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 885.71	0	  0.0158	0	 -0.0250	0	 -0.0232	0	 0.0296	0	147.7	0	  0.0740	0	216.2	0	 31.3	0	 50.0	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 909.71	0	 -0.0150	4	 -0.0111	4	 -0.1009	4	 0.0187	4	233.3	4	  0.0205	4	214.9	4	 29.5	4	 31.2	4	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280750	B	11/28/2024	07:50	138.6427	 35.0438	1146.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.04	0	  0.64	0	 0.19	0	 1.14	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	  45.71	0	  0.0748	0	 -0.0333	0	 -0.0635	0	 0.0819	0	114.0	0	 -0.0200	0	227.0	0	180.1	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	  69.71	0	  0.0288	0	 -0.0105	0	 -0.0951	0	 0.0306	0	110.0	0	 -0.0045	0	235.7	0	173.2	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	  93.71	0	  0.0326	0	  0.0201	0	 -0.1486	0	 0.0382	0	 58.4	0	 -0.0095	0	217.3	0	163.1	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 117.71	0	  0.0447	0	  0.0053	0	 -0.0217	0	 0.0450	0	 83.2	0	 -0.0056	0	233.0	0	141.7	0	 93.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 141.71	0	  0.0611	0	  0.0124	0	  0.0192	0	 0.0623	0	 78.5	0	 -0.0036	0	237.4	0	144.2	0	 93.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 165.71	0	  0.0731	0	  0.0096	0	  0.0381	0	 0.0737	0	 82.5	0	  0.0063	0	234.8	0	144.9	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 189.71	0	  0.0517	0	  0.0529	0	  0.0102	0	 0.0740	0	 44.4	0	 -0.0267	0	235.8	0	141.3	0	 93.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 213.71	0	  0.0170	0	  0.0996	0	  0.0349	0	 0.1010	0	  9.7	0	  0.0054	0	235.5	0	138.0	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 237.71	0	  0.0646	0	  0.0923	0	  0.0614	0	 0.1127	0	 35.0	0	  0.0087	0	235.7	0	136.3	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 261.71	0	  0.0732	0	  0.0734	0	  0.0403	0	 0.1037	0	 45.0	0	  0.0045	0	235.0	0	133.3	0	 93.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 285.71	0	  0.0899	0	  0.0571	0	  0.0039	0	 0.1065	0	 57.6	0	  0.0289	0	234.6	0	125.2	0	 93.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 309.71	0	  0.0405	0	  0.0709	0	 -0.0312	0	 0.0816	0	 29.7	0	 -0.0019	0	236.5	0	121.4	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 333.71	0	  0.0022	0	  0.0660	0	 -0.0154	0	 0.0660	0	  1.9	0	  0.0477	0	235.6	0	117.5	0	 93.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 357.71	0	  0.0061	0	  0.0892	0	 -0.0065	0	 0.0894	0	  3.9	0	  0.0026	0	235.2	0	109.9	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 381.71	0	  0.0098	0	  0.0764	0	 -0.0338	0	 0.0771	0	  7.3	0	  0.0217	0	232.2	0	103.9	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 405.71	0	 -0.0021	0	  0.0635	0	 -0.0581	0	 0.0635	0	358.1	0	 -0.0329	0	236.0	0	101.6	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 429.71	0	  0.0143	0	  0.0824	0	 -0.0367	0	 0.0836	0	  9.8	0	 -0.0045	0	234.0	0	 96.0	0	100.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 453.71	0	  0.0155	0	  0.0865	0	 -0.0461	0	 0.0879	0	 10.2	0	 -0.0067	0	236.0	0	 93.8	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 477.71	0	 -0.0234	0	  0.1263	0	 -0.0367	0	 0.1284	0	349.5	0	 -0.0205	0	237.2	0	 91.8	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 501.71	0	  0.0357	0	  0.1235	0	 -0.0448	0	 0.1285	0	 16.1	0	 -0.0182	0	236.2	0	 86.2	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 525.71	0	  0.0499	0	  0.1160	0	 -0.0297	0	 0.1263	0	 23.3	0	  0.0070	0	233.3	0	 77.1	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 549.71	0	  0.0422	0	  0.1086	0	 -0.0001	0	 0.1165	0	 21.3	0	  0.0080	0	234.4	0	 70.7	0	 90.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 573.71	0	  0.0203	0	  0.0990	0	 -0.0385	0	 0.1010	0	 11.6	0	 -0.0012	0	234.3	0	 66.3	0	 93.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 597.71	0	  0.0359	0	  0.1271	0	 -0.0025	0	 0.1320	0	 15.8	0	 -0.0074	0	236.1	0	 61.8	0	 90.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 621.71	0	  0.0198	0	  0.0828	0	 -0.0110	0	 0.0852	0	 13.5	0	 -0.0130	0	234.4	0	 60.6	0	 90.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 645.71	0	  0.0359	0	  0.1293	0	 -0.0180	0	 0.1342	0	 15.5	0	  0.0035	0	233.2	0	 58.3	0	 90.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 669.71	0	  0.0316	0	  0.1112	0	 -0.0074	0	 0.1156	0	 15.9	0	  0.0081	0	234.5	0	 58.4	0	 90.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 693.71	0	  0.0828	0	  0.1267	0	 -0.0505	0	 0.1513	0	 33.2	0	  0.0182	0	235.2	0	 57.7	0	 93.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 717.71	0	  0.0773	0	  0.1198	0	 -0.0247	0	 0.1426	0	 32.8	0	 -0.0012	0	233.1	0	 56.3	0	 90.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 741.71	0	  0.0857	0	  0.1318	0	 -0.0210	0	 0.1572	0	 33.0	0	 -0.0372	0	233.6	0	 54.7	0	 90.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 765.71	0	  0.0835	0	  0.0924	0	 -0.0148	0	 0.1245	0	 42.1	0	 -0.0387	0	230.5	0	 51.6	0	 90.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 789.71	0	  0.0995	0	  0.0789	0	 -0.0401	0	 0.1270	0	 51.6	0	 -0.0166	0	225.8	0	 51.4	0	 97.0	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 813.71	0	  0.0299	0	  0.0897	0	 -0.0471	0	 0.0945	0	 18.4	0	 -0.0258	0	222.3	0	 44.4	0	 90.9	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 837.71	0	  0.0176	0	  0.0519	0	 -0.0314	0	 0.0548	0	 18.7	0	 -0.0257	0	222.5	0	 35.4	0	 69.7	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 861.71	0	  0.0309	0	  0.0137	0	 -0.0848	0	 0.0338	0	 66.1	0	 -0.0117	0	220.6	0	 30.1	0	 57.6	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 885.71	0	  0.0201	4	 -0.0291	4	 -0.1018	4	 0.0353	4	145.3	4	 -0.0488	4	215.3	4	 28.5	4	 15.2	4	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280755	B	11/28/2024	07:55	138.6431	 35.0459	1120.9	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7393	0	 0.03	0	  0.95	0	 0.08	0	 0.74	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	  45.71	0	  0.0155	0	 -0.0516	0	 -0.0177	0	 0.0539	0	163.2	0	  0.0162	0	228.2	0	182.5	0	 93.9	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	  69.71	0	 -0.0004	0	 -0.0260	0	 -0.0622	0	 0.0260	0	180.8	0	 -0.0170	0	236.3	0	174.9	0	 93.9	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	  93.71	0	  0.0132	0	 -0.0279	0	 -0.1012	0	 0.0309	0	154.8	0	 -0.0752	0	219.8	0	165.3	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 117.71	0	  0.0687	0	  0.0552	0	  0.0688	0	 0.0882	0	 51.2	0	 -0.0083	0	237.6	0	150.4	0	 93.9	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 141.71	0	  0.0716	0	  0.0231	0	  0.0953	0	 0.0752	0	 72.1	0	  0.0090	0	234.5	0	149.8	0	 93.9	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 165.71	0	  0.0456	0	  0.0078	0	  0.0746	0	 0.0463	0	 80.3	0	  0.0154	0	235.3	0	146.1	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 189.71	0	  0.0517	0	  0.0578	0	  0.0660	0	 0.0776	0	 41.8	0	 -0.0002	0	236.6	0	145.2	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 213.71	0	  0.0282	0	  0.0671	0	  0.0754	0	 0.0727	0	 22.8	0	  0.0001	0	235.8	0	141.2	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 237.71	0	  0.0187	0	  0.0545	0	  0.0567	0	 0.0576	0	 18.9	0	  0.0002	0	233.8	0	134.1	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 261.71	0	  0.0701	0	  0.0522	0	  0.0666	0	 0.0873	0	 53.3	0	  0.0003	0	235.8	0	128.1	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 285.71	0	  0.0299	0	  0.0651	0	  0.0730	0	 0.0716	0	 24.7	0	  0.0113	0	235.1	0	123.8	0	 93.9	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 309.71	0	  0.0383	0	  0.0362	0	  0.0323	0	 0.0527	0	 46.6	0	 -0.0294	0	235.6	0	119.8	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 333.71	0	 -0.0025	0	  0.0290	0	  0.0122	0	 0.0291	0	355.1	0	 -0.0072	0	235.4	0	118.1	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 357.71	0	  0.0028	0	  0.0418	0	  0.0132	0	 0.0419	0	  3.8	0	 -0.0073	0	235.8	0	110.5	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 381.71	0	  0.0058	0	  0.0561	0	  0.0150	0	 0.0564	0	  5.9	0	  0.0062	0	234.0	0	105.3	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 405.71	0	  0.0185	0	  0.0600	0	  0.0287	0	 0.0628	0	 17.1	0	 -0.0076	0	236.5	0	102.0	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 429.71	0	 -0.0117	0	  0.0584	0	  0.0024	0	 0.0595	0	348.6	0	  0.0029	0	235.6	0	 97.3	0	 93.9	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 453.71	0	  0.0125	0	  0.0649	0	  0.0147	0	 0.0660	0	 10.9	0	  0.0134	0	235.8	0	 94.2	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 477.71	0	 -0.0133	0	  0.1229	0	  0.0212	0	 0.1236	0	353.8	0	 -0.0018	0	237.4	0	 93.1	0	100.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 501.71	0	  0.0089	0	  0.1406	0	  0.0602	0	 0.1409	0	  3.6	0	 -0.0184	0	234.5	0	 87.0	0	 93.9	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 525.71	0	  0.0309	0	  0.1082	0	  0.0334	0	 0.1125	0	 15.9	0	 -0.0090	0	234.0	0	 77.2	0	100.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 549.71	0	 -0.0057	0	  0.0649	0	  0.0227	0	 0.0651	0	354.9	0	 -0.0154	0	234.5	0	 69.8	0	 93.9	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 573.71	0	  0.0497	0	  0.1047	0	  0.0421	0	 0.1159	0	 25.4	0	 -0.0085	0	234.7	0	 64.5	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 597.71	0	  0.0242	0	  0.0679	0	  0.0220	0	 0.0721	0	 19.6	0	 -0.0203	0	235.2	0	 63.0	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 621.71	0	  0.0065	0	  0.0869	0	  0.0283	0	 0.0872	0	  4.2	0	 -0.0380	0	235.9	0	 60.6	0	100.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 645.71	0	  0.0172	0	  0.1064	0	  0.0387	0	 0.1078	0	  9.2	0	 -0.0151	0	234.2	0	 59.2	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 669.71	0	  0.0265	0	  0.0970	0	  0.0324	0	 0.1006	0	 15.3	0	 -0.0002	0	233.8	0	 57.6	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 693.71	0	  0.0553	0	  0.1008	0	 -0.0015	0	 0.1150	0	 28.7	0	 -0.0433	0	235.2	0	 57.4	0	 93.9	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 717.71	0	  0.0670	0	  0.1011	0	 -0.0058	0	 0.1212	0	 33.5	0	  0.0188	0	232.9	0	 55.4	0	 93.9	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 741.71	0	  0.0464	0	  0.0682	0	  0.0336	0	 0.0825	0	 34.2	0	  0.0050	0	230.7	0	 52.3	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 765.71	0	  0.0131	0	  0.0434	0	  0.0058	0	 0.0453	0	 16.8	0	  0.0080	0	229.5	0	 49.6	0	 93.9	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 789.71	0	  0.0465	0	  0.0191	0	 -0.0094	0	 0.0502	0	 67.6	0	  0.0096	0	228.1	0	 48.4	0	 97.0	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 813.71	0	  0.0566	0	  0.0587	0	  0.0214	0	 0.0815	0	 44.0	0	 -0.0176	0	222.0	0	 39.0	0	 90.9	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 837.71	0	  0.0578	0	  0.0558	0	  0.0062	0	 0.0803	0	 46.0	0	 -0.0150	0	214.6	0	 32.1	0	 87.9	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 861.71	0	  0.0495	0	  0.0267	0	  0.0310	0	 0.0562	0	 61.6	0	 -0.0042	0	219.7	0	 30.1	0	 75.8	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280800	B	11/28/2024	08:00	138.6433	 35.0479	1096.7	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7404	0	 0.03	0	  0.83	0	 0.09	0	 0.56	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	  45.71	0	  0.0038	0	 -0.1155	0	  0.0295	0	 0.1156	0	178.1	0	  0.0048	0	230.2	0	184.4	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	  69.71	0	 -0.0398	0	 -0.0553	0	 -0.0051	0	 0.0681	0	215.7	0	 -0.0242	0	233.8	0	176.3	0	 94.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	  93.71	0	  0.0314	0	 -0.0583	0	 -0.0048	0	 0.0663	0	151.7	0	  0.0105	0	223.5	0	167.3	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 117.71	0	  0.0423	0	 -0.0067	0	  0.1214	0	 0.0428	0	 98.9	0	 -0.0131	0	235.6	0	153.5	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 141.71	0	  0.0199	0	 -0.0078	0	  0.1462	0	 0.0214	0	111.3	0	  0.0014	0	235.7	0	149.4	0	 94.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 165.71	0	  0.0536	0	 -0.0043	0	  0.1315	0	 0.0538	0	 94.6	0	  0.0194	0	236.4	0	148.6	0	 94.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 189.71	0	  0.0288	0	  0.0120	0	  0.1131	0	 0.0312	0	 67.4	0	  0.0092	0	237.2	0	147.2	0	 94.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 213.71	0	 -0.0226	0	  0.0155	0	  0.1074	0	 0.0274	0	304.5	0	 -0.0089	0	233.8	0	137.1	0	 94.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 237.71	0	 -0.0059	0	 -0.0142	0	  0.1157	0	 0.0154	0	202.7	0	  0.0005	0	234.4	0	128.3	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 261.71	0	  0.0524	0	  0.0107	0	  0.1125	0	 0.0535	0	 78.4	0	 -0.0299	0	235.1	0	124.5	0	100.0	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 285.71	0	  0.0380	0	  0.0157	0	  0.0830	0	 0.0411	0	 67.5	0	 -0.0058	0	234.9	0	119.7	0	100.0	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 309.71	0	 -0.0204	0	 -0.0027	0	  0.0705	0	 0.0205	0	262.5	0	 -0.0004	0	237.1	0	119.1	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 333.71	0	 -0.0436	0	 -0.0046	0	  0.0493	0	 0.0439	0	264.0	0	 -0.0068	0	236.3	0	116.6	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 357.71	0	 -0.0219	0	  0.0123	0	  0.0781	0	 0.0251	0	299.3	0	 -0.0239	0	237.2	0	111.7	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 381.71	0	 -0.0256	0	  0.0227	0	  0.0662	0	 0.0342	0	311.5	0	  0.0278	0	235.6	0	108.3	0	 94.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 405.71	0	 -0.0094	0	  0.0211	0	  0.0570	0	 0.0231	0	336.0	0	  0.0013	0	236.6	0	103.1	0	100.0	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 429.71	0	  0.0063	0	  0.0890	0	  0.0528	0	 0.0893	0	  4.0	0	 -0.0038	0	235.1	0	 98.8	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 453.71	0	 -0.0237	0	  0.0646	0	  0.0616	0	 0.0688	0	339.9	0	  0.0291	0	235.4	0	 94.7	0	100.0	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 477.71	0	  0.0129	0	  0.0792	0	  0.0498	0	 0.0803	0	  9.3	0	 -0.0026	0	236.6	0	 93.6	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 501.71	0	  0.0068	0	  0.0624	0	  0.0681	0	 0.0627	0	  6.2	0	 -0.0299	0	236.1	0	 88.2	0	 94.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 525.71	0	  0.0169	0	  0.0657	0	  0.0738	0	 0.0678	0	 14.5	0	 -0.0111	0	234.1	0	 79.0	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 549.71	0	 -0.0037	0	  0.0194	0	  0.0559	0	 0.0198	0	349.3	0	 -0.0037	0	234.4	0	 71.4	0	 94.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 573.71	0	  0.0034	0	  0.0754	0	  0.0778	0	 0.0754	0	  2.6	0	 -0.0205	0	235.2	0	 68.9	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 597.71	0	  0.0132	0	  0.0815	0	  0.0726	0	 0.0825	0	  9.2	0	 -0.0357	0	234.6	0	 65.4	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 621.71	0	 -0.0311	0	  0.0791	0	  0.0594	0	 0.0850	0	338.5	0	 -0.0404	0	234.4	0	 62.0	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 645.71	0	  0.0060	0	  0.0786	0	  0.0417	0	 0.0788	0	  4.4	0	 -0.0413	0	234.1	0	 61.3	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 669.71	0	  0.0282	0	  0.0828	0	  0.0316	0	 0.0875	0	 18.8	0	 -0.0233	0	235.1	0	 61.5	0	 94.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 693.71	0	  0.0657	0	  0.0396	0	  0.0507	0	 0.0767	0	 58.9	0	  0.0134	0	234.6	0	 59.3	0	 91.2	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 717.71	0	  0.0674	0	  0.0746	0	  0.0454	0	 0.1005	0	 42.1	0	  0.0117	0	231.9	0	 58.0	0	100.0	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 741.71	0	  0.0905	0	  0.0693	0	  0.0495	0	 0.1140	0	 52.5	0	 -0.0384	0	232.5	0	 56.3	0	100.0	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 765.71	0	  0.0177	0	  0.0413	0	  0.0385	0	 0.0449	0	 23.2	0	 -0.0464	0	230.8	0	 56.4	0	 94.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 789.71	0	  0.0270	0	  0.0356	0	  0.0540	0	 0.0446	0	 37.2	0	 -0.0524	0	225.6	0	 53.0	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 813.71	0	  0.0329	0	  0.0043	0	  0.0365	0	 0.0332	0	 82.6	0	 -0.0113	0	222.9	0	 42.2	0	 97.1	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 837.71	0	  0.0269	0	 -0.0275	0	  0.0354	0	 0.0385	0	135.7	0	  0.0111	0	222.6	0	 37.2	0	 85.3	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280805	B	11/28/2024	08:05	138.6434	 35.0499	1072.1	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6877	0	 0.04	0	  2.07	0	 0.08	0	 0.37	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	  45.71	0	  0.0105	0	 -0.1545	0	 -0.0905	0	 0.1549	0	176.1	0	  0.0128	0	229.2	0	183.7	0	 94.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	  69.71	0	  0.0490	0	 -0.0745	0	 -0.1649	0	 0.0892	0	146.7	0	 -0.0185	0	235.8	0	177.4	0	 91.2	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	  93.71	0	  0.0180	0	 -0.0903	0	 -0.1383	0	 0.0920	0	168.7	0	 -0.0136	0	224.5	0	168.8	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 117.71	0	  0.0589	0	 -0.0191	0	 -0.0456	0	 0.0619	0	108.0	0	 -0.0020	0	233.4	0	153.6	0	 94.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 141.71	0	  0.0803	0	 -0.0478	0	 -0.0429	0	 0.0934	0	120.8	0	 -0.0082	0	236.5	0	151.2	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 165.71	0	  0.0605	0	 -0.0983	0	 -0.0583	0	 0.1154	0	148.4	0	  0.0296	0	236.3	0	149.7	0	100.0	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 189.71	0	  0.0686	0	  0.0069	0	 -0.0500	0	 0.0689	0	 84.3	0	 -0.0118	0	234.0	0	140.5	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 213.71	0	  0.0984	0	 -0.0061	0	 -0.0528	0	 0.0986	0	 93.6	0	 -0.0113	0	234.9	0	131.5	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 237.71	0	  0.0616	0	 -0.0297	0	 -0.0509	0	 0.0684	0	115.7	0	  0.0209	0	237.6	0	125.5	0	100.0	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 261.71	0	  0.0484	0	 -0.0283	0	 -0.0659	0	 0.0561	0	120.3	0	 -0.0108	0	235.3	0	121.7	0	100.0	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 285.71	0	  0.0721	0	 -0.0396	0	 -0.0806	0	 0.0823	0	118.8	0	  0.0002	0	236.5	0	118.4	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 309.71	0	  0.0320	0	 -0.0234	0	 -0.0819	0	 0.0396	0	126.2	0	 -0.0108	0	236.2	0	116.3	0	 94.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 333.71	0	  0.0006	0	 -0.0573	0	 -0.1002	0	 0.0573	0	179.4	0	 -0.0125	0	235.1	0	113.1	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 357.71	0	 -0.0040	0	  0.0137	0	 -0.0649	0	 0.0143	0	343.8	0	  0.0072	0	236.9	0	111.3	0	 94.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 381.71	0	  0.0081	0	  0.0280	0	 -0.0996	0	 0.0291	0	 16.1	0	 -0.0318	0	236.4	0	107.7	0	 94.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 405.71	0	  0.0154	0	 -0.0019	0	 -0.0991	0	 0.0155	0	 97.0	0	 -0.0324	0	234.8	0	101.7	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 429.71	0	  0.0321	0	 -0.0098	0	 -0.0936	0	 0.0336	0	107.0	0	 -0.0099	0	234.6	0	 97.5	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 453.71	0	 -0.0020	0	  0.0075	0	 -0.0856	0	 0.0078	0	345.3	0	 -0.0094	0	237.8	0	 95.9	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 477.71	0	  0.0328	0	  0.0202	0	 -0.0883	0	 0.0385	0	 58.4	0	 -0.0023	0	236.1	0	 91.7	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 501.71	0	  0.0579	0	  0.0037	0	 -0.0772	0	 0.0580	0	 86.4	0	 -0.0243	0	236.8	0	 87.4	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 525.71	0	  0.0176	0	  0.0008	0	 -0.0785	0	 0.0176	0	 87.3	0	 -0.0181	0	233.7	0	 78.0	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 549.71	0	  0.0091	0	  0.0120	0	 -0.0683	0	 0.0150	0	 37.3	0	 -0.0036	0	234.9	0	 71.6	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 573.71	0	  0.0050	0	 -0.0009	0	 -0.0685	0	 0.0051	0	100.5	0	 -0.0169	0	234.0	0	 66.7	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 597.71	0	  0.0751	0	  0.0032	0	 -0.0806	0	 0.0752	0	 87.5	0	  0.0206	0	235.8	0	 65.6	0	 94.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 621.71	0	  0.0287	0	 -0.0026	0	 -0.0727	0	 0.0288	0	 95.2	0	 -0.0448	0	236.3	0	 62.7	0	 94.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 645.71	0	  0.0198	0	 -0.0107	0	 -0.0601	0	 0.0225	0	118.4	0	 -0.0137	0	235.5	0	 61.5	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 669.71	0	  0.0787	0	 -0.0102	0	 -0.0792	0	 0.0793	0	 97.4	0	 -0.0109	0	234.4	0	 59.6	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 693.71	0	  0.0649	0	 -0.0165	0	 -0.0779	0	 0.0669	0	104.3	0	 -0.0030	0	233.6	0	 56.7	0	 97.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 717.71	0	  0.0612	0	 -0.0030	0	 -0.0901	0	 0.0613	0	 92.8	0	 -0.0153	0	232.1	0	 56.8	0	100.0	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 741.71	0	  0.0375	0	 -0.0036	0	 -0.1027	0	 0.0377	0	 95.5	0	  0.0027	0	231.4	0	 58.8	0	 91.2	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 765.71	0	  0.0645	0	  0.0156	0	 -0.0885	0	 0.0663	0	 76.4	0	 -0.0310	0	226.7	0	 56.7	0	 94.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 789.71	0	  0.0512	0	  0.0525	0	 -0.0594	0	 0.0733	0	 44.2	0	 -0.0344	0	231.1	0	 57.3	0	 94.1	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 813.71	0	  0.0261	0	 -0.0285	0	 -0.0973	0	 0.0386	0	137.5	0	  0.0214	0	220.7	0	 48.4	0	 67.6	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 837.71	0	  0.0646	4	 -0.1837	4	 -0.2407	4	 0.1947	4	160.6	4	 -0.0793	4	223.2	4	 35.6	4	 17.6	4	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280810	B	11/28/2024	08:10	138.6436	 35.0518	1045.9	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7432	0	 0.03	0	  2.86	0	 0.17	0	 0.86	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	  45.71	0	  0.0016	0	 -0.1156	0	 -0.0429	0	 0.1157	0	179.2	0	 -0.0111	0	230.0	0	182.7	0	 91.2	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	  69.71	0	  0.0397	0	 -0.1124	0	 -0.0860	0	 0.1192	0	160.5	0	  0.0203	0	235.7	0	177.5	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	  93.71	0	  0.0708	0	  0.0185	0	 -0.0559	0	 0.0732	0	 75.4	0	  0.0175	0	226.2	0	168.2	0	100.0	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 117.71	0	  0.0420	0	 -0.0254	0	  0.0180	0	 0.0490	0	121.2	0	  0.0025	0	237.3	0	155.5	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 141.71	0	  0.0359	0	 -0.0481	0	  0.0107	0	 0.0600	0	143.2	0	 -0.0482	0	237.4	0	154.9	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 165.71	0	  0.0233	0	 -0.0494	0	  0.0214	0	 0.0546	0	154.8	0	 -0.0034	0	234.0	0	147.3	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 189.71	0	  0.0574	0	  0.0282	0	  0.0242	0	 0.0640	0	 63.8	0	 -0.0100	0	235.4	0	135.8	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 213.71	0	  0.0444	0	  0.0579	0	  0.0352	0	 0.0730	0	 37.4	0	 -0.0280	0	235.0	0	128.0	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 237.71	0	  0.0388	0	  0.0346	0	  0.0124	0	 0.0520	0	 48.3	0	 -0.0205	0	236.0	0	122.4	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 261.71	0	  0.0294	0	  0.0144	0	  0.0115	0	 0.0328	0	 64.0	0	  0.0217	0	236.3	0	120.3	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 285.71	0	  0.0441	0	 -0.0322	0	 -0.0140	0	 0.0546	0	126.1	0	  0.0020	0	236.3	0	117.2	0	 94.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 309.71	0	  0.0114	0	 -0.0316	0	 -0.0111	0	 0.0336	0	160.2	0	 -0.0225	0	234.5	0	114.9	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 333.71	0	 -0.0259	0	 -0.0180	0	 -0.0155	0	 0.0315	0	235.3	0	  0.0026	0	236.6	0	113.9	0	 91.2	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 357.71	0	 -0.0280	0	  0.0315	0	 -0.0122	0	 0.0421	0	318.3	0	  0.0154	0	236.7	0	110.0	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 381.71	0	 -0.0095	0	  0.0354	0	 -0.0412	0	 0.0366	0	345.0	0	 -0.0215	0	236.5	0	105.7	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 405.71	0	  0.0059	0	  0.0153	0	 -0.0189	0	 0.0164	0	 21.2	0	 -0.0180	0	235.3	0	101.4	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 429.71	0	  0.0309	0	  0.0402	0	 -0.0189	0	 0.0507	0	 37.5	0	  0.0015	0	234.9	0	 97.0	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 453.71	0	 -0.0043	0	  0.0400	0	 -0.0238	0	 0.0402	0	353.9	0	  0.0084	0	236.0	0	 94.4	0	 94.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 477.71	0	 -0.0012	0	  0.0679	0	 -0.0088	0	 0.0679	0	359.0	0	 -0.0133	0	235.4	0	 91.7	0	 94.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 501.71	0	  0.0196	0	  0.0543	0	 -0.0186	0	 0.0577	0	 19.8	0	 -0.0236	0	236.8	0	 86.3	0	 94.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 525.71	0	  0.0046	0	  0.0437	0	  0.0100	0	 0.0439	0	  6.0	0	 -0.0135	0	235.2	0	 78.0	0	 94.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 549.71	0	  0.0357	0	  0.0058	0	  0.0069	0	 0.0362	0	 80.7	0	 -0.0138	0	236.3	0	 70.9	0	 94.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 573.71	0	  0.0535	0	 -0.0255	0	  0.0025	0	 0.0593	0	115.5	0	 -0.0243	0	235.1	0	 68.1	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 597.71	0	  0.0229	0	  0.0266	0	  0.0046	0	 0.0351	0	 40.7	0	  0.0133	0	234.8	0	 64.8	0	 94.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 621.71	0	 -0.0059	0	  0.0206	0	  0.0009	0	 0.0214	0	344.0	0	 -0.0112	0	234.2	0	 61.1	0	 94.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 645.71	0	  0.0230	0	  0.0161	0	 -0.0000	0	 0.0281	0	 55.0	0	 -0.0028	0	235.6	0	 61.5	0	 94.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 669.71	0	  0.0299	0	  0.0030	0	 -0.0029	0	 0.0301	0	 84.3	0	  0.0043	0	235.5	0	 57.9	0	 94.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 693.71	0	  0.0716	0	  0.0453	0	 -0.0242	0	 0.0848	0	 57.7	0	 -0.0284	0	234.1	0	 56.1	0	100.0	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 717.71	0	  0.0339	0	  0.0227	0	 -0.0057	0	 0.0408	0	 56.2	0	 -0.0057	0	234.8	0	 54.1	0	 94.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 741.71	0	  0.0776	0	  0.0271	0	 -0.0116	0	 0.0822	0	 70.7	0	 -0.0462	0	230.1	0	 52.2	0	 97.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 765.71	0	  0.0547	0	  0.0414	0	 -0.0198	0	 0.0686	0	 52.9	0	 -0.0232	0	230.9	0	 54.9	0	 94.1	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 789.71	0	  0.0212	0	  0.0001	0	 -0.0165	0	 0.0212	0	 89.7	0	 -0.0914	0	226.7	0	 53.0	0	 61.8	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280815	B	11/28/2024	08:15	138.6441	 35.0538	1018.5	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7487	0	 0.04	0	  1.17	0	 0.26	0	 0.83	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	  45.71	0	  0.0100	0	 -0.2254	0	 -0.0625	0	 0.2256	0	177.5	0	 -0.0232	0	230.0	0	180.2	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	  69.71	0	 -0.0033	0	 -0.2045	0	 -0.0871	0	 0.2045	0	180.9	0	 -0.0057	0	234.5	0	175.6	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	  93.71	0	  0.0612	0	 -0.1064	0	 -0.0608	0	 0.1227	0	150.1	0	 -0.0184	0	227.2	0	166.2	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 117.71	0	  0.0727	0	 -0.0611	0	  0.0091	0	 0.0949	0	130.0	0	  0.0041	0	237.5	0	155.1	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 141.71	0	  0.0248	0	 -0.0527	0	  0.0159	0	 0.0583	0	154.8	0	 -0.0052	0	235.1	0	149.9	0	 94.3	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 165.71	0	  0.0198	0	 -0.0676	0	  0.0133	0	 0.0704	0	163.7	0	  0.0044	0	234.4	0	139.6	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 189.71	0	  0.0683	0	 -0.0476	0	  0.0227	0	 0.0833	0	124.8	0	  0.0119	0	235.7	0	130.8	0	 94.3	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 213.71	0	  0.0417	0	 -0.0288	0	  0.0212	0	 0.0507	0	124.6	0	 -0.0130	0	234.4	0	122.3	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 237.71	0	  0.0279	0	 -0.0361	0	  0.0095	0	 0.0456	0	142.3	0	  0.0058	0	235.7	0	118.2	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 261.71	0	  0.0431	0	  0.0063	0	 -0.0015	0	 0.0435	0	 81.6	0	 -0.0132	0	235.1	0	115.0	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 285.71	0	  0.0521	0	 -0.0526	0	 -0.0011	0	 0.0740	0	135.3	0	 -0.0180	0	236.2	0	112.5	0	100.0	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 309.71	0	 -0.0069	0	 -0.1100	0	 -0.0079	0	 0.1102	0	183.6	0	 -0.0025	0	235.4	0	110.9	0	100.0	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 333.71	0	  0.0271	0	 -0.0598	0	 -0.0141	0	 0.0657	0	155.6	0	  0.0044	0	236.1	0	107.3	0	 94.3	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 357.71	0	 -0.0055	0	 -0.0108	0	 -0.0094	0	 0.0121	0	207.1	0	 -0.0026	0	236.1	0	105.7	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 381.71	0	 -0.0025	0	 -0.0109	0	 -0.0095	0	 0.0112	0	192.8	0	 -0.0224	0	234.6	0	 99.9	0	 94.3	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 405.71	0	  0.0309	0	 -0.0239	0	 -0.0183	0	 0.0391	0	127.7	0	 -0.0090	0	236.2	0	 95.0	0	 94.3	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 429.71	0	  0.0401	0	 -0.0308	0	  0.0001	0	 0.0506	0	127.5	0	  0.0007	0	234.6	0	 92.4	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 453.71	0	  0.0259	0	 -0.0209	0	 -0.0008	0	 0.0333	0	128.9	0	 -0.0189	0	236.1	0	 90.5	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 477.71	0	  0.0116	0	 -0.0129	0	 -0.0016	0	 0.0173	0	138.2	0	  0.0008	0	235.3	0	 87.5	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 501.71	0	  0.0279	0	  0.0291	0	 -0.0086	0	 0.0404	0	 43.8	0	  0.0143	0	235.2	0	 84.0	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 525.71	0	  0.0372	0	 -0.0255	0	  0.0139	0	 0.0451	0	124.4	0	  0.0298	0	232.2	0	 73.8	0	 94.3	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 549.71	0	  0.0348	0	 -0.0288	0	  0.0431	0	 0.0451	0	129.6	0	  0.0140	0	232.5	0	 68.2	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 573.71	0	  0.0461	0	  0.0128	0	  0.0176	0	 0.0478	0	 74.4	0	  0.0332	0	233.4	0	 64.2	0	 94.3	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 597.71	0	  0.0560	0	 -0.0144	0	  0.0161	0	 0.0578	0	104.5	0	 -0.0012	0	230.9	0	 60.2	0	 97.1	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 621.71	0	  0.0365	0	 -0.0244	0	 -0.0144	0	 0.0439	0	123.8	0	  0.0048	0	231.7	0	 58.6	0	 94.3	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 645.71	0	  0.0602	0	  0.0006	0	 -0.0155	0	 0.0602	0	 89.4	0	 -0.0370	0	232.0	0	 57.9	0	 94.3	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 669.71	0	  0.0771	0	 -0.0285	0	 -0.0033	0	 0.0822	0	110.3	0	 -0.0242	0	232.7	0	 56.5	0	 91.4	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 693.71	0	  0.0729	0	 -0.0209	0	 -0.0069	0	 0.0759	0	106.0	0	 -0.0285	0	232.4	0	 54.4	0	 94.3	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 717.71	0	  0.0559	0	 -0.0081	0	 -0.0191	0	 0.0565	0	 98.2	0	 -0.0165	0	230.7	0	 54.3	0	 94.3	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 741.71	0	  0.0713	0	 -0.0077	0	 -0.0089	0	 0.0717	0	 96.2	0	 -0.0100	0	230.2	0	 53.3	0	 88.6	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 765.71	0	  0.1522	4	 -0.0638	4	  0.0576	4	 0.1650	4	112.7	4	  0.0184	4	224.0	4	 51.1	4	 48.6	4	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280820	B	11/28/2024	08:20	138.6442	 35.0557	 985.9	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6885	0	 0.03	0	  2.48	0	 0.31	0	 0.66	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	  45.71	0	 -0.0719	0	 -0.1166	0	  0.1973	0	 0.1370	0	211.7	0	  0.0067	0	232.1	0	180.1	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	  69.71	0	 -0.0784	0	 -0.0387	0	  0.1161	0	 0.0875	0	243.7	0	 -0.0021	0	234.9	0	174.1	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	  93.71	0	 -0.0168	0	 -0.0084	0	  0.1423	0	 0.0188	0	243.5	0	 -0.0149	0	227.8	0	168.3	0	 97.2	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 117.71	0	  0.0106	0	  0.0292	0	  0.2283	0	 0.0311	0	 20.0	0	 -0.0173	0	236.9	0	156.0	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 141.71	0	 -0.0105	0	 -0.0034	0	  0.2470	0	 0.0111	0	251.9	0	 -0.0328	0	234.6	0	145.4	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 165.71	0	 -0.0099	0	  0.0324	0	  0.2425	0	 0.0339	0	343.0	0	 -0.0059	0	234.8	0	136.2	0	 97.2	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 189.71	0	  0.0530	0	  0.0347	0	  0.2093	0	 0.0634	0	 56.8	0	  0.0113	0	235.4	0	129.6	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 213.71	0	  0.0365	0	  0.0814	0	  0.1853	0	 0.0893	0	 24.2	0	 -0.0008	0	236.0	0	121.8	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 237.71	0	 -0.0048	0	  0.0111	0	  0.1829	0	 0.0121	0	336.6	0	 -0.0034	0	237.8	0	117.2	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 261.71	0	  0.0103	0	  0.0615	0	  0.1914	0	 0.0624	0	  9.5	0	  0.0178	0	236.7	0	115.3	0	 91.7	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 285.71	0	  0.0007	0	  0.0368	0	  0.1821	0	 0.0368	0	  1.1	0	 -0.0056	0	235.7	0	113.0	0	 97.2	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 309.71	0	 -0.0257	0	  0.0056	0	  0.2119	0	 0.0263	0	282.3	0	  0.0258	0	235.3	0	111.9	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 333.71	0	 -0.0710	0	  0.0551	0	  0.2008	0	 0.0899	0	307.8	0	  0.0215	0	235.9	0	106.1	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 357.71	0	 -0.0123	0	  0.0593	0	  0.1570	0	 0.0605	0	348.2	0	  0.0046	0	236.3	0	107.2	0	 91.7	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 381.71	0	 -0.0497	0	  0.1126	0	  0.1686	0	 0.1231	0	336.2	0	  0.0072	0	234.9	0	100.7	0	 88.9	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 405.71	0	 -0.0303	0	  0.0908	0	  0.2056	0	 0.0957	0	341.5	0	  0.0231	0	235.1	0	 93.3	0	100.0	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 429.71	0	 -0.0622	0	  0.0546	0	  0.1722	0	 0.0828	0	311.3	0	 -0.0075	0	235.3	0	 91.3	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 453.71	0	 -0.0686	0	  0.0416	0	  0.1770	0	 0.0802	0	301.2	0	  0.0176	0	236.8	0	 89.9	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 477.71	0	 -0.0613	0	  0.0687	0	  0.1900	0	 0.0921	0	318.2	0	 -0.0209	0	236.8	0	 88.2	0	 97.2	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 501.71	0	 -0.0196	0	  0.0746	0	  0.1398	0	 0.0771	0	345.3	0	  0.0015	0	234.2	0	 80.6	0	 91.7	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 525.71	0	  0.0008	0	  0.0783	0	  0.1987	0	 0.0783	0	  0.6	0	 -0.0215	0	234.2	0	 72.2	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 549.71	0	 -0.0046	0	  0.0683	0	  0.1767	0	 0.0685	0	356.2	0	  0.0007	0	233.7	0	 66.5	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 573.71	0	  0.0258	0	  0.0717	0	  0.2090	0	 0.0762	0	 19.8	0	  0.0154	0	233.9	0	 61.9	0	100.0	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 597.71	0	 -0.0047	0	  0.0486	0	  0.2104	0	 0.0488	0	354.5	0	  0.0181	0	233.8	0	 60.5	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 621.71	0	  0.0267	0	  0.0789	0	  0.2082	0	 0.0833	0	 18.7	0	 -0.0046	0	234.4	0	 58.4	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 645.71	0	  0.0351	0	  0.0755	0	  0.1796	0	 0.0833	0	 24.9	0	 -0.0322	0	233.6	0	 57.1	0	 91.7	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 669.71	0	  0.0299	0	  0.0933	0	  0.1686	0	 0.0980	0	 17.8	0	  0.0009	0	232.3	0	 55.3	0	 91.7	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 693.71	0	  0.0373	0	  0.1399	0	  0.1534	0	 0.1448	0	 14.9	0	 -0.0102	0	232.4	0	 53.6	0	 91.7	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 717.71	0	 -0.0002	0	  0.0869	0	  0.1538	0	 0.0869	0	359.9	0	 -0.0112	0	232.9	0	 53.6	0	 94.4	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 741.71	0	  0.0810	0	  0.0762	0	  0.1969	0	 0.1112	0	 46.8	0	  0.0218	0	231.5	0	 49.4	0	 88.9	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 765.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280825	B	11/28/2024	08:25	138.6435	 35.0573	 968.9	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0092	0	 0.26	0	 30.58	0	 0.24	0	 1.14	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	  45.71	0	  0.0117	0	 -0.1517	0	 -0.0747	0	 0.1522	0	175.6	0	 -0.0031	0	230.3	0	189.1	0	100.0	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	  69.71	0	 -0.0111	0	 -0.0670	0	 -0.1258	0	 0.0679	0	189.4	0	 -0.0091	0	233.2	0	183.3	0	 94.3	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	  93.71	0	  0.0195	0	 -0.0100	0	 -0.0850	0	 0.0219	0	117.2	0	  0.0065	0	229.4	0	176.6	0	 91.4	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 117.71	0	  0.0509	0	  0.0270	0	 -0.0132	0	 0.0576	0	 62.1	0	  0.0290	0	233.1	0	160.9	0	 94.3	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 141.71	0	  0.0640	0	  0.0060	0	 -0.0347	0	 0.0643	0	 84.6	0	 -0.0087	0	233.8	0	150.1	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 165.71	0	  0.0553	0	  0.0146	0	 -0.0355	0	 0.0572	0	 75.2	0	  0.0218	0	234.3	0	143.4	0	100.0	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 189.71	0	  0.0770	0	  0.0928	0	 -0.0108	0	 0.1206	0	 39.7	0	 -0.0008	0	235.1	0	134.6	0	 94.3	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 213.71	0	  0.0593	0	  0.1010	0	 -0.0034	0	 0.1171	0	 30.4	0	 -0.0041	0	235.5	0	126.8	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 237.71	0	  0.0200	0	  0.0505	0	 -0.0160	0	 0.0543	0	 21.6	0	  0.0071	0	235.4	0	124.1	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 261.71	0	  0.0572	0	  0.0224	0	 -0.0221	0	 0.0614	0	 68.6	0	 -0.0064	0	236.0	0	122.0	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 285.71	0	  0.0876	0	  0.0038	0	 -0.0248	0	 0.0876	0	 87.5	0	  0.0113	0	236.1	0	120.8	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 309.71	0	 -0.0038	0	  0.0147	0	 -0.0323	0	 0.0152	0	345.6	0	 -0.0104	0	234.5	0	119.4	0	100.0	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 333.71	0	  0.0056	0	  0.0394	0	 -0.0250	0	 0.0398	0	  8.1	0	 -0.0107	0	235.9	0	115.9	0	 94.3	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 357.71	0	  0.0332	0	  0.0758	0	 -0.0386	0	 0.0828	0	 23.7	0	 -0.0251	0	234.9	0	113.9	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 381.71	0	  0.0210	0	  0.0795	0	 -0.0337	0	 0.0822	0	 14.8	0	 -0.0006	0	235.2	0	108.4	0	100.0	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 405.71	0	  0.0111	0	  0.0784	0	 -0.0159	0	 0.0792	0	  8.1	0	  0.0279	0	235.5	0	105.1	0	 94.3	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 429.71	0	  0.0226	0	  0.0509	0	 -0.0268	0	 0.0557	0	 24.0	0	  0.0273	0	236.7	0	101.4	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 453.71	0	  0.0078	0	  0.0699	0	 -0.0348	0	 0.0703	0	  6.4	0	  0.0029	0	234.7	0	100.4	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 477.71	0	  0.0124	0	  0.1166	0	 -0.0148	0	 0.1173	0	  6.1	0	 -0.0042	0	237.2	0	 98.8	0	 94.3	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 501.71	0	  0.0078	0	  0.1679	0	 -0.0250	0	 0.1681	0	  2.7	0	  0.0244	0	236.1	0	 93.0	0	 94.3	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 525.71	0	  0.0388	0	  0.1227	0	 -0.0149	0	 0.1287	0	 17.5	0	  0.0192	0	234.4	0	 83.8	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 549.71	0	  0.0593	0	  0.0605	0	  0.0036	0	 0.0847	0	 44.4	0	 -0.0121	0	234.5	0	 76.7	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 573.71	0	  0.0484	0	  0.0391	0	  0.0021	0	 0.0622	0	 51.0	0	  0.0455	0	235.5	0	 73.0	0	 94.3	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 597.71	0	  0.0468	0	  0.0306	0	 -0.0362	0	 0.0559	0	 56.9	0	  0.0095	0	235.5	0	 69.1	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 621.71	0	  0.0438	0	  0.0505	0	 -0.0131	0	 0.0668	0	 40.9	0	  0.0121	0	234.6	0	 68.3	0	 94.3	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 645.71	0	  0.0671	0	  0.0855	0	 -0.0370	0	 0.1087	0	 38.1	0	  0.0469	0	234.7	0	 68.6	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 669.71	0	  0.0641	0	  0.0633	0	 -0.0075	0	 0.0900	0	 45.4	0	  0.0059	0	233.9	0	 64.5	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 693.71	0	  0.0788	0	  0.0902	0	 -0.0253	0	 0.1198	0	 41.2	0	  0.0084	0	235.1	0	 61.4	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 717.71	0	  0.0468	0	  0.0669	0	 -0.0394	0	 0.0817	0	 35.0	0	 -0.0178	0	234.2	0	 60.6	0	 91.4	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 741.71	0	  0.0667	0	  0.0802	0	 -0.0566	0	 0.1043	0	 39.7	0	 -0.0356	0	231.6	0	 59.4	0	 97.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 765.71	0	  0.1026	0	  0.0692	0	 -0.0137	0	 0.1238	0	 56.0	0	  0.0193	0	232.2	0	 54.1	0	 88.6	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 789.71	0	  0.0697	0	  0.0294	0	 -0.0150	0	 0.0756	0	 67.1	0	  0.0002	0	230.0	0	 53.3	0	 57.1	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 813.71	0	  0.1053	4	  0.0071	4	 -0.0849	4	 0.1056	4	 86.2	4	  0.0113	4	228.6	4	 48.5	4	 20.0	4	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280830	B	11/28/2024	08:30	138.6414	 35.0545	 997.2	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1405	0	 0.22	0	  4.75	0	 0.25	0	 0.26	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	  45.71	0	  0.0223	0	 -0.2215	0	 -0.0272	0	 0.2227	0	174.3	0	  0.0062	0	231.4	0	191.2	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	  69.71	0	 -0.0127	0	 -0.1029	0	 -0.0654	0	 0.1037	0	187.0	0	  0.0362	0	234.0	0	185.5	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	  93.71	0	 -0.0139	0	 -0.0731	0	 -0.0419	0	 0.0744	0	190.8	0	  0.0011	0	226.5	0	177.1	0	100.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 117.71	0	  0.0121	0	 -0.0175	0	  0.0005	0	 0.0212	0	145.4	0	  0.0112	0	232.7	0	159.1	0	 93.9	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 141.71	0	  0.0602	0	 -0.0697	0	 -0.0250	0	 0.0921	0	139.2	0	 -0.0003	0	233.6	0	149.0	0	 93.9	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 165.71	0	  0.0480	0	 -0.0508	0	  0.0121	0	 0.0699	0	136.6	0	 -0.0095	0	235.2	0	142.1	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 189.71	0	  0.0414	0	  0.0232	0	  0.0378	0	 0.0474	0	 60.8	0	  0.0083	0	233.8	0	132.3	0	 93.9	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 213.71	0	  0.0583	0	  0.0495	0	  0.0192	0	 0.0765	0	 49.6	0	 -0.0007	0	235.4	0	127.3	0	 93.9	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 237.71	0	  0.0322	0	  0.0201	0	  0.0288	0	 0.0380	0	 58.1	0	  0.0095	0	236.4	0	123.6	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 261.71	0	  0.0343	0	 -0.0288	0	  0.0252	0	 0.0448	0	130.0	0	  0.0004	0	234.5	0	121.9	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 285.71	0	  0.0096	0	 -0.0162	0	  0.0582	0	 0.0188	0	149.5	0	  0.0122	0	236.4	0	120.2	0	 93.9	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 309.71	0	  0.0183	0	 -0.0558	0	  0.0228	0	 0.0587	0	161.8	0	 -0.0367	0	235.0	0	119.0	0	100.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 333.71	0	 -0.0257	0	 -0.0182	0	  0.0202	0	 0.0315	0	234.7	0	 -0.0033	0	234.2	0	119.1	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 357.71	0	  0.0322	0	  0.0177	0	  0.0191	0	 0.0368	0	 61.2	0	  0.0000	0	237.6	0	113.7	0	 93.9	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 381.71	0	 -0.0097	0	  0.0192	0	  0.0083	0	 0.0215	0	333.2	0	 -0.0198	0	234.0	0	108.0	0	100.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 405.71	0	  0.0009	0	  0.0212	0	 -0.0145	0	 0.0212	0	  2.5	0	  0.0116	0	235.7	0	103.9	0	 93.9	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 429.71	0	 -0.0035	0	  0.0499	0	  0.0126	0	 0.0500	0	356.0	0	  0.0188	0	235.6	0	100.1	0	100.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 453.71	0	  0.0123	0	  0.0341	0	  0.0042	0	 0.0363	0	 19.9	0	 -0.0028	0	236.3	0	 99.7	0	 93.9	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 477.71	0	 -0.0107	0	  0.0529	0	  0.0234	0	 0.0540	0	348.6	0	 -0.0068	0	235.9	0	 98.3	0	100.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 501.71	0	  0.0483	0	  0.0702	0	  0.0408	0	 0.0852	0	 34.5	0	 -0.0027	0	233.7	0	 89.2	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 525.71	0	  0.0360	0	  0.0473	0	  0.0479	0	 0.0594	0	 37.3	0	  0.0397	0	234.3	0	 81.1	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 549.71	0	  0.0062	0	  0.0221	0	  0.0533	0	 0.0230	0	 15.7	0	  0.0395	0	233.4	0	 74.8	0	100.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 573.71	0	  0.0053	0	  0.0070	0	  0.0515	0	 0.0088	0	 36.9	0	  0.0108	0	234.8	0	 69.6	0	 93.9	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 597.71	0	  0.0032	0	  0.0384	0	  0.0749	0	 0.0385	0	  4.8	0	  0.0131	0	232.8	0	 65.5	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 621.71	0	  0.0390	0	  0.0419	0	  0.0144	0	 0.0573	0	 43.0	0	  0.0075	0	234.1	0	 64.9	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 645.71	0	  0.0684	0	 -0.0293	0	  0.0589	0	 0.0744	0	113.2	0	 -0.0049	0	234.3	0	 63.1	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 669.71	0	  0.0648	0	  0.0298	0	  0.0308	0	 0.0713	0	 65.3	0	 -0.0278	0	232.9	0	 61.2	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 693.71	0	  0.0569	0	  0.0292	0	  0.0386	0	 0.0640	0	 62.8	0	  0.0085	0	233.3	0	 58.9	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 717.71	0	  0.0285	0	  0.0396	0	  0.0408	0	 0.0488	0	 35.8	0	  0.0017	0	232.2	0	 56.5	0	100.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 741.71	0	  0.0240	0	  0.0366	0	  0.0255	0	 0.0438	0	 33.3	0	 -0.0079	0	231.7	0	 55.6	0	 93.9	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 765.71	0	  0.0354	0	  0.0010	0	  0.0349	0	 0.0354	0	 88.4	0	 -0.0085	0	228.3	0	 52.9	0	 97.0	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 789.71	0	  0.0193	0	  0.0120	0	  0.0227	0	 0.0227	0	 58.1	0	  0.0011	0	225.3	0	 45.4	0	 93.9	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 813.71	0	  0.0147	0	  0.0321	0	  0.0834	0	 0.0353	0	 24.6	0	  0.0105	0	222.0	0	 42.8	0	 90.9	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 837.71	0	  0.0186	0	 -0.0089	0	  0.0741	0	 0.0206	0	115.5	0	  0.0213	0	214.0	0	 35.8	0	 78.8	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 861.71	0	 -0.0315	0	  0.0172	0	  0.0435	0	 0.0358	0	298.6	0	 -0.0196	0	219.1	0	 34.1	0	 51.5	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 885.71	0	 -0.0852	4	  0.0425	4	  0.0857	4	 0.0952	4	296.5	4	  0.0117	4	216.4	4	 33.7	4	 18.2	4	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280835	B	11/28/2024	08:35	138.6388	 35.0488	1078.6	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.1948	0	 0.19	0	  1.17	0	 0.19	0	 0.15	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	  45.71	0	  0.0515	0	 -0.2125	0	 -0.1264	0	 0.2187	0	166.4	0	  0.0212	0	231.3	0	191.7	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	  69.71	0	  0.0379	0	 -0.1158	0	 -0.1389	0	 0.1218	0	161.9	0	 -0.0002	0	233.4	0	185.9	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	  93.71	0	  0.0029	0	 -0.0701	0	 -0.1315	0	 0.0702	0	177.6	0	 -0.0037	0	225.9	0	174.5	0	100.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 117.71	0	  0.0628	0	 -0.0180	0	 -0.0639	0	 0.0654	0	106.0	0	 -0.0072	0	234.1	0	157.4	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 141.71	0	  0.0805	0	 -0.0288	0	 -0.0746	0	 0.0855	0	109.7	0	  0.0070	0	234.1	0	148.7	0	 93.9	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 165.71	0	  0.0809	0	  0.0016	0	 -0.0610	0	 0.0809	0	 88.8	0	 -0.0215	0	234.7	0	137.7	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 189.71	0	  0.0989	0	  0.0314	0	 -0.0419	0	 0.1037	0	 72.4	0	 -0.0039	0	234.8	0	130.5	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 213.71	0	  0.0808	0	  0.0577	0	 -0.0568	0	 0.0992	0	 54.5	0	 -0.0170	0	234.3	0	125.1	0	100.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 237.71	0	  0.0512	0	  0.0596	0	 -0.0716	0	 0.0786	0	 40.7	0	 -0.0373	0	235.2	0	123.3	0	100.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 261.71	0	  0.0511	0	  0.0100	0	 -0.0547	0	 0.0520	0	 78.9	0	 -0.0077	0	235.9	0	121.5	0	 93.9	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 285.71	0	  0.0506	0	  0.0282	0	 -0.0835	0	 0.0579	0	 60.9	0	  0.0084	0	236.2	0	118.3	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 309.71	0	  0.0458	0	 -0.0069	0	 -0.0689	0	 0.0463	0	 98.6	0	 -0.0024	0	235.3	0	118.0	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 333.71	0	  0.0278	0	  0.0000	0	 -0.0943	0	 0.0278	0	 89.9	0	  0.0115	0	235.5	0	119.9	0	 93.9	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 357.71	0	  0.0433	0	  0.0312	0	 -0.0512	0	 0.0534	0	 54.3	0	  0.0220	0	236.7	0	113.9	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 381.71	0	  0.0391	0	  0.0273	0	 -0.0397	0	 0.0477	0	 55.1	0	 -0.0176	0	232.9	0	109.4	0	 93.9	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 405.71	0	  0.0184	0	  0.0056	0	 -0.0648	0	 0.0192	0	 73.2	0	  0.0333	0	236.9	0	105.6	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 429.71	0	  0.0639	0	  0.0272	0	 -0.0522	0	 0.0694	0	 66.9	0	  0.0131	0	235.2	0	101.0	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 453.71	0	  0.0525	0	  0.0456	0	 -0.0737	0	 0.0695	0	 49.0	0	  0.0061	0	236.5	0	100.7	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 477.71	0	  0.0282	0	  0.0804	0	 -0.0512	0	 0.0852	0	 19.4	0	 -0.0117	0	235.8	0	 97.6	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 501.71	0	  0.0571	0	  0.0591	0	 -0.0342	0	 0.0822	0	 44.0	0	  0.0260	0	233.4	0	 89.9	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 525.71	0	  0.0492	0	  0.0732	0	 -0.0186	0	 0.0882	0	 33.9	0	 -0.0116	0	234.5	0	 82.0	0	 90.9	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 549.71	0	  0.0638	0	  0.0406	0	 -0.0307	0	 0.0756	0	 57.5	0	 -0.0090	0	234.3	0	 74.6	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 573.71	0	  0.0468	0	  0.0467	0	 -0.0200	0	 0.0661	0	 45.1	0	  0.0028	0	233.5	0	 69.0	0	 93.9	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 597.71	0	  0.0628	0	  0.0694	0	 -0.0292	0	 0.0936	0	 42.2	0	 -0.0160	0	234.3	0	 65.5	0	100.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 621.71	0	  0.0304	0	  0.0383	0	 -0.0136	0	 0.0489	0	 38.5	0	  0.0122	0	232.5	0	 62.9	0	 93.9	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 645.71	0	  0.0424	0	  0.0409	0	 -0.0088	0	 0.0589	0	 46.1	0	  0.0386	0	233.8	0	 61.7	0	 93.9	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 669.71	0	  0.0723	0	  0.0031	0	 -0.0323	0	 0.0723	0	 87.6	0	  0.0171	0	232.9	0	 61.0	0	 90.9	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 693.71	0	  0.1051	0	  0.0364	0	 -0.0562	0	 0.1112	0	 70.9	0	  0.0186	0	234.2	0	 59.6	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 717.71	0	  0.0997	0	  0.0395	0	 -0.0513	0	 0.1072	0	 68.4	0	  0.0174	0	234.1	0	 58.6	0	100.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 741.71	0	  0.0807	0	  0.0279	0	 -0.0599	0	 0.0854	0	 70.9	0	 -0.0106	0	232.9	0	 56.3	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 765.71	0	  0.0649	0	 -0.0006	0	 -0.0431	0	 0.0649	0	 90.5	0	  0.0071	0	228.1	0	 51.4	0	 97.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 789.71	0	  0.0975	0	  0.0105	0	 -0.0592	0	 0.0981	0	 83.8	0	 -0.0335	0	224.9	0	 52.2	0	100.0	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 813.71	0	  0.0565	0	  0.0301	0	 -0.0322	0	 0.0640	0	 62.0	0	 -0.0560	0	220.9	0	 44.6	0	 93.9	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 837.71	0	  0.0518	0	  0.0439	0	 -0.0394	0	 0.0679	0	 49.7	0	 -0.0236	0	218.7	0	 37.0	0	 93.9	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 861.71	0	  0.0665	0	  0.0129	0	 -0.0535	0	 0.0677	0	 79.0	0	 -0.0020	0	215.8	0	 33.3	0	 93.9	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 885.71	0	 -0.0088	0	 -0.0415	0	 -0.0356	0	 0.0425	0	192.0	0	  0.0057	0	216.4	0	 32.1	0	 90.9	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 909.71	0	  0.0129	0	  0.0042	0	 -0.0635	0	 0.0136	0	 72.0	0	  0.0139	0	216.0	0	 32.1	0	 54.5	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 933.71	0	  0.0623	4	  0.0329	4	 -0.0023	4	 0.0705	4	 62.1	4	  0.0545	4	209.5	4	 30.0	4	 12.1	4	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280840	B	11/28/2024	08:40	138.6370	 35.0435	1143.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9497	0	 0.02	0	  0.77	0	 0.28	0	 0.18	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	  45.71	0	  0.0064	0	 -0.1944	0	 -0.0462	0	 0.1945	0	178.1	0	 -0.0296	0	233.5	0	190.9	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	  69.71	0	 -0.0114	0	 -0.1354	0	 -0.1096	0	 0.1358	0	184.8	0	  0.0141	0	234.2	0	187.3	0	 93.5	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	  93.71	0	  0.0102	0	 -0.0867	0	 -0.0761	0	 0.0873	0	173.3	0	 -0.0118	0	224.5	0	175.6	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 117.71	0	  0.0168	0	 -0.0311	0	 -0.0286	0	 0.0353	0	151.6	0	 -0.0046	0	230.9	0	155.7	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 141.71	0	  0.0590	0	 -0.0726	0	  0.0238	0	 0.0935	0	140.9	0	 -0.0096	0	234.1	0	147.0	0	 93.5	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 165.71	0	  0.0510	0	 -0.0512	0	  0.0039	0	 0.0722	0	135.1	0	 -0.0126	0	234.9	0	137.6	0	 93.5	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 189.71	0	  0.0157	0	  0.0018	0	 -0.0131	0	 0.0158	0	 83.4	0	 -0.0088	0	236.1	0	129.1	0	100.0	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 213.71	0	  0.0343	0	  0.0305	0	 -0.0135	0	 0.0459	0	 48.3	0	 -0.0227	0	234.8	0	124.6	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 237.71	0	  0.0356	0	 -0.0036	0	  0.0295	0	 0.0358	0	 95.8	0	 -0.0327	0	237.2	0	120.8	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 261.71	0	  0.0480	0	  0.0110	0	 -0.0047	0	 0.0493	0	 77.1	0	  0.0018	0	234.4	0	118.2	0	 93.5	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 285.71	0	  0.0400	0	 -0.0131	0	 -0.0137	0	 0.0421	0	108.1	0	  0.0241	0	238.3	0	117.4	0	 93.5	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 309.71	0	  0.0006	0	 -0.0010	0	 -0.0342	0	 0.0012	0	149.7	0	  0.0054	0	232.9	0	115.8	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 333.71	0	  0.0054	0	  0.0136	0	  0.0045	0	 0.0146	0	 21.8	0	  0.0007	0	234.8	0	117.6	0	100.0	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 357.71	0	  0.0115	0	  0.0343	0	  0.0181	0	 0.0362	0	 18.6	0	  0.0090	0	237.1	0	115.6	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 381.71	0	  0.0025	0	  0.0330	0	  0.0291	0	 0.0331	0	  4.3	0	 -0.0074	0	236.3	0	113.1	0	 90.3	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 405.71	0	  0.0269	0	  0.0196	0	  0.0457	0	 0.0332	0	 54.0	0	  0.0381	0	234.9	0	106.9	0	 93.5	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 429.71	0	 -0.0045	0	  0.0282	0	  0.0130	0	 0.0286	0	350.9	0	 -0.0028	0	236.8	0	102.7	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 453.71	0	  0.0096	0	  0.0648	0	  0.0150	0	 0.0655	0	  8.4	0	  0.0333	0	236.1	0	100.4	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 477.71	0	  0.0265	0	  0.0414	0	  0.0267	0	 0.0491	0	 32.6	0	  0.0149	0	235.2	0	 97.7	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 501.71	0	  0.0411	0	  0.0605	0	  0.0078	0	 0.0732	0	 34.2	0	 -0.0131	0	233.3	0	 89.0	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 525.71	0	  0.0277	0	  0.0305	0	  0.0424	0	 0.0412	0	 42.3	0	  0.0035	0	234.4	0	 79.0	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 549.71	0	  0.0247	0	  0.0263	0	  0.0356	0	 0.0361	0	 43.3	0	  0.0076	0	235.9	0	 73.8	0	 93.5	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 573.71	0	  0.0096	0	  0.0507	0	  0.0296	0	 0.0516	0	 10.7	0	  0.0052	0	234.8	0	 69.8	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 597.71	0	  0.0091	0	  0.0405	0	  0.0432	0	 0.0415	0	 12.7	0	 -0.0014	0	232.8	0	 63.6	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 621.71	0	  0.0047	0	  0.0451	0	  0.0289	0	 0.0453	0	  6.0	0	  0.0296	0	234.4	0	 63.1	0	100.0	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 645.71	0	  0.0056	0	  0.0065	0	  0.0279	0	 0.0086	0	 41.0	0	 -0.0072	0	234.3	0	 61.6	0	 93.5	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 669.71	0	  0.0261	0	  0.0122	0	  0.0387	0	 0.0288	0	 64.9	0	  0.0332	0	234.4	0	 60.8	0	 90.3	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 693.71	0	  0.0594	0	  0.0135	0	  0.0167	0	 0.0609	0	 77.2	0	  0.0067	0	231.9	0	 58.0	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 717.71	0	  0.0296	0	  0.0021	0	  0.0312	0	 0.0297	0	 86.0	0	  0.0166	0	232.9	0	 57.2	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 741.71	0	  0.0352	0	 -0.0517	0	  0.0297	0	 0.0625	0	145.8	0	 -0.0129	0	230.2	0	 55.2	0	100.0	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 765.71	0	  0.0383	0	 -0.0146	0	  0.0477	0	 0.0410	0	110.9	0	 -0.0322	0	231.1	0	 55.9	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 789.71	0	  0.0388	0	 -0.0295	0	  0.0129	0	 0.0488	0	127.3	0	 -0.0216	0	226.8	0	 48.3	0	 93.5	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 813.71	0	  0.0410	0	 -0.0076	0	  0.0116	0	 0.0417	0	100.4	0	 -0.0264	0	222.7	0	 42.1	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 837.71	0	  0.0470	0	  0.0103	0	  0.0003	0	 0.0481	0	 77.6	0	 -0.0227	0	220.0	0	 37.5	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 861.71	0	  0.0097	0	  0.0056	0	  0.0100	0	 0.0111	0	 60.0	0	  0.0202	0	215.3	0	 32.9	0	 96.8	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 885.71	0	 -0.0117	0	  0.0107	0	  0.0043	0	 0.0158	0	312.3	0	  0.0029	0	208.9	0	 30.1	0	 93.5	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 909.71	0	 -0.0327	0	 -0.0132	0	 -0.0150	0	 0.0353	0	248.1	0	 -0.0009	0	213.2	0	 29.6	0	 83.9	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 933.71	0	 -0.0169	0	 -0.0618	0	  0.0154	0	 0.0641	0	195.3	0	  0.0170	0	208.8	0	 29.7	0	 74.2	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 957.71	0	 -0.0505	4	  0.0962	4	  0.0752	4	 0.1086	4	332.3	4	 -0.0127	4	196.0	4	 26.8	4	 25.8	4	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280845	B	11/28/2024	08:45	138.6354	 35.0385	1202.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8771	0	 0.03	0	  0.66	0	 0.24	0	 0.27	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	  45.71	0	  0.0489	0	 -0.1462	0	 -0.0037	0	 0.1541	0	161.5	0	 -0.0169	0	234.4	0	191.0	0	100.0	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	  69.71	0	 -0.0138	0	 -0.1130	0	 -0.0486	0	 0.1138	0	187.0	0	  0.0031	0	233.6	0	185.1	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	  93.71	0	  0.0299	0	 -0.0706	0	 -0.0432	0	 0.0767	0	157.1	0	 -0.0039	0	228.5	0	171.3	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 117.71	0	  0.0594	0	 -0.0693	0	  0.0425	0	 0.0913	0	139.4	0	 -0.0088	0	232.6	0	153.0	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 141.71	0	  0.0884	0	 -0.0867	0	  0.0134	0	 0.1238	0	134.4	0	 -0.0005	0	236.0	0	143.2	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 165.71	0	  0.0750	0	 -0.0703	0	  0.0748	0	 0.1028	0	133.1	0	 -0.0110	0	235.3	0	133.4	0	 93.5	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 189.71	0	  0.0492	0	 -0.0305	0	  0.0669	0	 0.0579	0	121.8	0	  0.0197	0	236.6	0	125.5	0	 93.5	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 213.71	0	  0.0321	0	 -0.0022	0	  0.0733	0	 0.0322	0	 94.0	0	  0.0205	0	236.8	0	122.6	0	 93.5	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 237.71	0	  0.0365	0	 -0.0001	0	  0.0445	0	 0.0365	0	 90.1	0	  0.0344	0	234.3	0	117.5	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 261.71	0	  0.0511	0	  0.0012	0	  0.0442	0	 0.0511	0	 88.7	0	  0.0077	0	234.5	0	117.2	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 285.71	0	  0.0522	0	  0.0239	0	  0.0432	0	 0.0574	0	 65.4	0	  0.0162	0	237.1	0	116.7	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 309.71	0	  0.0244	0	 -0.0349	0	  0.0387	0	 0.0426	0	145.0	0	  0.0076	0	233.1	0	116.6	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 333.71	0	  0.0339	0	 -0.0187	0	  0.0350	0	 0.0387	0	118.9	0	  0.0019	0	235.5	0	118.8	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 357.71	0	  0.0674	0	  0.0265	0	  0.0155	0	 0.0724	0	 68.5	0	  0.0090	0	236.1	0	116.7	0	100.0	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 381.71	0	  0.0326	0	  0.0434	0	  0.0265	0	 0.0543	0	 36.9	0	 -0.0064	0	234.8	0	110.5	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 405.71	0	  0.0308	0	  0.0107	0	  0.0567	0	 0.0326	0	 70.8	0	  0.0094	0	234.6	0	106.0	0	 93.5	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 429.71	0	  0.0385	0	  0.0530	0	  0.0660	0	 0.0656	0	 36.0	0	  0.0120	0	235.9	0	100.8	0	 93.5	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 453.71	0	  0.0493	0	  0.0325	0	  0.0217	0	 0.0591	0	 56.6	0	 -0.0093	0	235.7	0	 98.6	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 477.71	0	  0.0095	0	  0.0738	0	  0.0269	0	 0.0744	0	  7.3	0	  0.0196	0	235.8	0	 95.6	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 501.71	0	  0.0524	0	  0.0770	0	  0.0524	0	 0.0931	0	 34.2	0	  0.0277	0	235.7	0	 88.9	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 525.71	0	  0.0356	0	  0.0628	0	  0.0762	0	 0.0722	0	 29.6	0	  0.0382	0	233.5	0	 77.8	0	 93.5	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 549.71	0	  0.0185	0	  0.0812	0	  0.0533	0	 0.0832	0	 12.8	0	  0.0453	0	233.3	0	 71.4	0	 93.5	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 573.71	0	  0.0015	0	  0.1012	0	  0.0342	0	 0.1012	0	  0.9	0	  0.0138	0	235.8	0	 69.0	0	100.0	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 597.71	0	  0.0325	0	  0.0713	0	  0.0446	0	 0.0783	0	 24.5	0	  0.0171	0	234.3	0	 64.3	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 621.71	0	  0.0797	0	  0.0954	0	  0.0333	0	 0.1243	0	 39.9	0	  0.0255	0	234.6	0	 60.3	0	100.0	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 645.71	0	  0.0632	0	  0.0550	0	  0.0184	0	 0.0838	0	 49.0	0	 -0.0127	0	236.0	0	 59.4	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 669.71	0	  0.0486	0	  0.0337	0	  0.0344	0	 0.0591	0	 55.2	0	 -0.0060	0	234.0	0	 58.5	0	 93.5	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 693.71	0	  0.0609	0	  0.0618	0	  0.0650	0	 0.0868	0	 44.6	0	 -0.0316	0	233.7	0	 57.9	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 717.71	0	  0.0799	0	  0.0424	0	  0.0555	0	 0.0904	0	 62.1	0	 -0.0213	0	233.8	0	 58.0	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 741.71	0	  0.0538	0	 -0.0029	0	  0.0504	0	 0.0539	0	 93.1	0	  0.0134	0	230.8	0	 55.5	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 765.71	0	  0.1183	0	 -0.0115	0	  0.0137	0	 0.1189	0	 95.6	0	  0.0164	0	228.1	0	 52.6	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 789.71	0	  0.0816	0	  0.0047	0	  0.0252	0	 0.0817	0	 86.7	0	  0.0072	0	225.1	0	 45.1	0	 96.8	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 813.71	0	  0.0914	0	  0.0568	0	 -0.0324	0	 0.1076	0	 58.1	0	  0.0310	0	222.2	0	 37.9	0	 87.1	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 837.71	0	  0.0830	0	  0.0290	0	 -0.0003	0	 0.0879	0	 70.7	0	 -0.0173	0	220.9	0	 34.1	0	 87.1	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 861.71	0	  0.0446	0	  0.0406	0	 -0.0150	0	 0.0603	0	 47.7	0	  0.0069	0	215.3	0	 31.6	0	 93.5	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 885.71	0	  0.0133	0	  0.0128	0	 -0.0197	0	 0.0184	0	 46.0	0	  0.0023	0	211.9	0	 30.1	0	 80.6	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 909.71	0	  0.0207	0	  0.0458	0	 -0.0331	0	 0.0503	0	 24.3	0	 -0.0168	0	208.1	0	 28.9	0	 67.7	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 933.71	0	 -0.0084	4	  0.0503	4	  0.0337	4	 0.0510	4	350.5	4	  0.0008	4	209.7	4	 28.2	4	 38.7	4	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 957.71	0	  0.0651	4	  0.0597	4	  0.0501	4	 0.0884	4	 47.5	4	  0.0256	4	203.4	4	 29.4	4	 25.8	4	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280850	B	11/28/2024	08:50	138.6338	 35.0336	1247.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8781	0	 0.02	0	  0.94	0	 0.29	0	 0.30	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	  45.71	0	  0.0998	0	 -0.1184	0	  0.0018	0	 0.1549	0	139.9	0	 -0.0182	0	234.1	0	192.1	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	  69.71	0	  0.0382	0	 -0.0798	0	 -0.0220	0	 0.0884	0	154.4	0	  0.0081	0	233.2	0	186.3	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	  93.71	0	 -0.0114	0	 -0.1049	0	  0.0107	0	 0.1055	0	186.2	0	 -0.0458	0	227.1	0	170.4	0	100.0	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 117.71	0	  0.0982	0	 -0.0624	0	  0.0405	0	 0.1164	0	122.4	0	  0.0192	0	233.2	0	151.9	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 141.71	0	  0.0313	0	 -0.0654	0	  0.0545	0	 0.0725	0	154.5	0	  0.0012	0	235.8	0	142.9	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 165.71	0	  0.0141	0	 -0.0162	0	  0.0526	0	 0.0215	0	139.0	0	 -0.0023	0	234.4	0	134.1	0	 93.3	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 189.71	0	  0.0469	0	 -0.0115	0	  0.0605	0	 0.0483	0	103.8	0	 -0.0002	0	235.0	0	128.2	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 213.71	0	  0.0046	0	 -0.0057	0	  0.0591	0	 0.0073	0	141.0	0	  0.0278	0	234.8	0	124.8	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 237.71	0	  0.0389	0	 -0.0248	0	  0.0540	0	 0.0462	0	122.5	0	 -0.0288	0	236.3	0	120.5	0	 93.3	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 261.71	0	 -0.0035	0	 -0.0054	0	  0.0593	0	 0.0064	0	212.6	0	 -0.0197	0	236.4	0	119.9	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 285.71	0	  0.0481	0	  0.0055	0	  0.0449	0	 0.0485	0	 83.4	0	  0.0110	0	235.2	0	117.6	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 309.71	0	  0.0469	0	  0.0042	0	  0.0570	0	 0.0471	0	 84.8	0	 -0.0046	0	234.5	0	116.5	0	 93.3	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 333.71	0	  0.0339	0	  0.0069	0	  0.0322	0	 0.0346	0	 78.5	0	  0.0035	0	235.0	0	118.6	0	 93.3	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 357.71	0	  0.0666	0	  0.0775	0	  0.0434	0	 0.1022	0	 40.7	0	 -0.0188	0	238.2	0	118.4	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 381.71	0	  0.0592	0	  0.0795	0	  0.0651	0	 0.0991	0	 36.7	0	 -0.0461	0	234.7	0	111.7	0	 93.3	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 405.71	0	  0.0122	0	 -0.0047	0	  0.0584	0	 0.0131	0	111.2	0	 -0.0001	0	235.8	0	105.3	0	 93.3	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 429.71	0	  0.0547	0	  0.0240	0	  0.0203	0	 0.0597	0	 66.3	0	 -0.0016	0	234.2	0	101.4	0	100.0	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 453.71	0	  0.0726	0	  0.0300	0	  0.0131	0	 0.0786	0	 67.5	0	  0.0179	0	236.3	0	 99.3	0	100.0	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 477.71	0	  0.0341	0	  0.0707	0	  0.0344	0	 0.0785	0	 25.7	0	  0.0086	0	236.0	0	 96.9	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 501.71	0	  0.0255	0	  0.0906	0	  0.0743	0	 0.0941	0	 15.7	0	  0.0014	0	235.2	0	 87.2	0	 93.3	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 525.71	0	  0.0561	0	  0.0953	0	  0.0487	0	 0.1106	0	 30.5	0	 -0.0050	0	235.1	0	 77.0	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 549.71	0	  0.0341	0	  0.0586	0	  0.0402	0	 0.0678	0	 30.2	0	  0.0076	0	235.7	0	 69.5	0	100.0	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 573.71	0	  0.0324	0	  0.0690	0	  0.0296	0	 0.0762	0	 25.2	0	  0.0145	0	236.1	0	 64.3	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 597.71	0	  0.0487	0	  0.0951	0	  0.0301	0	 0.1068	0	 27.1	0	 -0.0081	0	233.8	0	 61.5	0	100.0	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 621.71	0	  0.0609	0	  0.1032	0	  0.0127	0	 0.1198	0	 30.5	0	 -0.0155	0	233.3	0	 58.5	0	100.0	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 645.71	0	  0.0366	0	  0.0514	0	  0.0517	0	 0.0631	0	 35.4	0	 -0.0021	0	234.1	0	 58.1	0	 93.3	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 669.71	0	  0.0367	0	  0.0434	0	  0.0132	0	 0.0569	0	 40.2	0	  0.0322	0	234.0	0	 56.8	0	100.0	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 693.71	0	  0.0309	0	  0.0386	0	  0.0569	0	 0.0495	0	 38.7	0	  0.0156	0	233.9	0	 55.5	0	 93.3	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 717.71	0	  0.0742	0	  0.0695	0	 -0.0044	0	 0.1017	0	 46.9	0	  0.0340	0	233.0	0	 56.5	0	 93.3	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 741.71	0	  0.1760	0	  0.0245	0	  0.0082	0	 0.1777	0	 82.1	0	  0.0447	0	231.9	0	 55.7	0	100.0	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 765.71	0	  0.0782	0	  0.0207	0	  0.0352	0	 0.0809	0	 75.2	0	  0.0063	0	227.5	0	 47.4	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 789.71	0	  0.0686	0	  0.0107	0	  0.0339	0	 0.0694	0	 81.1	0	  0.0335	0	226.6	0	 42.6	0	 93.3	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 813.71	0	  0.0482	0	 -0.0084	0	  0.0329	0	 0.0489	0	 99.8	0	  0.0180	0	224.1	0	 39.7	0	 96.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 837.71	0	  0.0483	0	  0.0282	0	  0.0239	0	 0.0559	0	 59.7	0	 -0.0132	0	222.0	0	 38.7	0	 90.0	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 861.71	0	  0.0096	0	  0.0391	0	  0.0191	0	 0.0403	0	 13.8	0	  0.0171	0	217.6	0	 31.9	0	 86.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 885.71	0	  0.0203	0	  0.0049	0	 -0.0614	0	 0.0209	0	 76.5	0	  0.0197	0	206.8	0	 27.8	0	 66.7	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 909.71	0	 -0.0499	4	 -0.0256	4	  0.0512	4	 0.0561	4	242.9	4	 -0.0259	4	195.9	4	 27.1	4	 40.0	4	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 933.71	0	 -0.0437	4	 -0.0893	4	  0.1573	4	 0.0994	4	206.1	4	  0.0312	4	195.9	4	 27.4	4	 26.7	4	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280855	B	11/28/2024	08:55	138.6325	 35.0286	1290.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8965	0	 0.05	0	  0.46	0	 0.15	0	 0.09	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	  45.71	0	  0.0516	0	 -0.0757	0	 -0.0896	0	 0.0916	0	145.7	0	  0.0044	0	234.1	0	193.0	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	  69.71	0	  0.0635	0	 -0.0339	0	 -0.0965	0	 0.0720	0	118.1	0	  0.0016	0	233.8	0	184.0	0	 93.3	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	  93.71	0	  0.0099	0	 -0.0347	0	 -0.0974	0	 0.0361	0	164.1	0	 -0.0211	0	229.9	0	170.4	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 117.71	0	  0.0514	0	 -0.0422	0	 -0.0706	0	 0.0665	0	129.4	0	  0.0250	0	233.2	0	151.8	0	100.0	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 141.71	0	  0.0381	0	 -0.0391	0	 -0.0523	0	 0.0546	0	135.8	0	  0.0071	0	234.5	0	137.5	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 165.71	0	  0.0563	0	  0.0208	0	 -0.0492	0	 0.0601	0	 69.7	0	  0.0162	0	235.9	0	130.8	0	100.0	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 189.71	0	  0.0229	0	  0.0332	0	 -0.0770	0	 0.0403	0	 34.7	0	 -0.0069	0	236.3	0	126.5	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 213.71	0	  0.0024	0	  0.0282	0	 -0.0378	0	 0.0283	0	  4.9	0	  0.0129	0	234.9	0	124.5	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 237.71	0	  0.0439	0	  0.0213	0	 -0.0541	0	 0.0488	0	 64.1	0	  0.0243	0	235.8	0	122.9	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 261.71	0	  0.0458	0	  0.0708	0	 -0.0256	0	 0.0843	0	 32.9	0	 -0.0379	0	235.8	0	122.6	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 285.71	0	  0.0579	0	  0.0571	0	 -0.0591	0	 0.0814	0	 45.4	0	  0.0134	0	236.3	0	121.1	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 309.71	0	  0.0518	0	  0.0173	0	 -0.0434	0	 0.0546	0	 71.6	0	 -0.0093	0	234.4	0	117.8	0	100.0	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 333.71	0	  0.0920	0	  0.0969	0	 -0.0165	0	 0.1336	0	 43.5	0	  0.0004	0	238.2	0	121.2	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 357.71	0	  0.0424	0	  0.0923	0	 -0.0276	0	 0.1016	0	 24.7	0	  0.0113	0	235.8	0	118.2	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 381.71	0	  0.0471	0	  0.0803	0	 -0.0592	0	 0.0931	0	 30.4	0	 -0.0157	0	236.6	0	111.8	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 405.71	0	  0.0125	0	  0.0711	0	 -0.0126	0	 0.0722	0	 10.0	0	  0.0020	0	233.9	0	105.1	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 429.71	0	  0.0209	0	  0.0728	0	  0.0085	0	 0.0757	0	 16.0	0	  0.0036	0	236.3	0	101.5	0	 93.3	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 453.71	0	 -0.0016	0	  0.0906	0	 -0.0320	0	 0.0907	0	359.0	0	  0.0018	0	235.9	0	 99.6	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 477.71	0	  0.0079	0	  0.1259	0	 -0.0621	0	 0.1262	0	  3.6	0	  0.0146	0	234.5	0	 97.4	0	 93.3	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 501.71	0	 -0.0150	0	  0.1171	0	 -0.0039	0	 0.1180	0	352.7	0	 -0.0027	0	234.2	0	 88.9	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 525.71	0	  0.0129	0	  0.1543	0	 -0.0458	0	 0.1548	0	  4.8	0	  0.0236	0	234.3	0	 77.0	0	 93.3	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 549.71	0	 -0.0266	0	  0.0931	0	 -0.0249	0	 0.0968	0	344.0	0	  0.0075	0	236.0	0	 70.2	0	100.0	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 573.71	0	 -0.0279	0	  0.0789	0	 -0.0080	0	 0.0837	0	340.5	0	  0.0199	0	235.5	0	 64.9	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 597.71	0	 -0.0164	0	  0.0679	0	 -0.0020	0	 0.0699	0	346.4	0	  0.0254	0	233.2	0	 60.7	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 621.71	0	  0.0218	0	  0.1292	0	 -0.0151	0	 0.1310	0	  9.6	0	  0.0057	0	233.7	0	 60.8	0	 93.3	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 645.71	0	  0.0028	0	  0.0651	0	 -0.0001	0	 0.0652	0	  2.5	0	  0.0028	0	234.5	0	 62.1	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 669.71	0	  0.0097	0	  0.0820	0	 -0.0063	0	 0.0826	0	  6.8	0	 -0.0260	0	234.3	0	 58.9	0	 93.3	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 693.71	0	 -0.0143	0	  0.0373	0	  0.0029	0	 0.0399	0	339.0	0	 -0.0338	0	233.8	0	 58.2	0	 93.3	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 717.71	0	  0.0092	0	  0.0323	0	 -0.0013	0	 0.0336	0	 15.9	0	 -0.0063	0	235.1	0	 59.7	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 741.71	0	  0.0410	0	  0.0115	0	 -0.0141	0	 0.0426	0	 74.4	0	 -0.0151	0	232.3	0	 56.1	0	 93.3	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 765.71	0	  0.0506	0	  0.0082	0	 -0.0024	0	 0.0512	0	 80.8	0	 -0.0244	0	228.9	0	 49.7	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 789.71	0	  0.0468	0	  0.0587	0	 -0.0129	0	 0.0751	0	 38.6	0	  0.0223	0	230.4	0	 44.0	0	 96.7	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 813.71	0	  0.0164	0	  0.0311	0	 -0.0269	0	 0.0351	0	 27.8	0	  0.0008	0	228.2	0	 39.0	0	 93.3	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 837.71	0	 -0.0133	0	  0.0568	0	 -0.0318	0	 0.0583	0	346.8	0	  0.0049	0	227.6	0	 36.6	0	 93.3	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 861.71	0	  0.0153	0	  0.0363	0	 -0.0465	0	 0.0394	0	 22.9	0	  0.0194	0	221.6	0	 32.9	0	 90.0	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 885.71	0	 -0.0259	0	  0.0017	0	 -0.0179	0	 0.0259	0	273.7	0	  0.0533	0	209.3	0	 28.0	0	 60.0	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 909.71	0	 -0.0305	4	  0.0678	4	 -0.0613	4	 0.0744	4	335.8	4	 -0.0600	4	209.6	4	 26.3	4	 30.0	4	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 933.71	0	 -0.0639	4	  0.0176	4	 -0.0030	4	 0.0663	4	285.4	4	 -0.0270	4	212.8	4	 26.2	4	 20.0	4	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280900	B	11/28/2024	09:00	138.6314	 35.0235	1318.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8831	0	 0.02	0	  1.15	0	 0.24	0	 0.17	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	  45.71	0	  0.0580	0	 -0.1220	0	  0.0096	0	 0.1351	0	154.6	0	 -0.0107	0	232.5	0	191.3	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	  69.71	0	  0.0833	0	 -0.0481	0	 -0.0255	0	 0.0962	0	120.0	0	  0.0325	0	231.1	0	181.3	0	 89.7	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	  93.71	0	  0.0404	0	 -0.1009	0	 -0.0054	0	 0.1087	0	158.2	0	 -0.0230	0	232.8	0	167.0	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 117.71	0	  0.0699	0	 -0.0843	0	  0.0114	0	 0.1095	0	140.3	0	 -0.0248	0	229.9	0	152.8	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 141.71	0	  0.0525	0	 -0.0954	0	  0.0074	0	 0.1089	0	151.2	0	  0.0057	0	234.8	0	139.6	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 165.71	0	  0.0338	0	 -0.0555	0	  0.0260	0	 0.0650	0	148.6	0	 -0.0227	0	235.9	0	132.6	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 189.71	0	  0.0708	0	 -0.0523	0	  0.0214	0	 0.0881	0	126.5	0	  0.0179	0	236.2	0	125.5	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 213.71	0	  0.0526	0	  0.0032	0	  0.0607	0	 0.0527	0	 86.5	0	 -0.0021	0	235.6	0	122.6	0	 93.1	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 237.71	0	  0.0140	0	 -0.0350	0	  0.0521	0	 0.0377	0	158.2	0	 -0.0016	0	235.3	0	120.2	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 261.71	0	  0.0264	0	 -0.0138	0	  0.0553	0	 0.0297	0	117.6	0	 -0.0323	0	234.6	0	119.5	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 285.71	0	  0.0062	0	 -0.0330	0	  0.0677	0	 0.0336	0	169.4	0	 -0.0210	0	236.0	0	116.7	0	 93.1	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 309.71	0	  0.0508	0	 -0.0208	0	  0.0477	0	 0.0549	0	112.2	0	  0.0005	0	234.0	0	114.2	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 333.71	0	  0.0434	0	  0.0060	0	  0.0343	0	 0.0438	0	 82.1	0	 -0.0049	0	236.8	0	118.8	0	100.0	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 357.71	0	  0.0116	0	  0.0292	0	  0.0307	0	 0.0314	0	 21.6	0	 -0.0093	0	235.2	0	113.0	0	100.0	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 381.71	0	 -0.0098	0	  0.0082	0	  0.0879	0	 0.0128	0	310.1	0	 -0.0274	0	235.7	0	107.8	0	 93.1	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 405.71	0	  0.0384	0	 -0.0010	0	  0.0615	0	 0.0384	0	 91.4	0	 -0.0341	0	235.5	0	101.6	0	 93.1	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 429.71	0	  0.0428	0	  0.0155	0	  0.0340	0	 0.0455	0	 70.0	0	 -0.0042	0	234.5	0	 96.2	0	 93.1	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 453.71	0	  0.0047	0	  0.0131	0	  0.0264	0	 0.0139	0	 20.0	0	  0.0065	0	238.6	0	 98.0	0	100.0	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 477.71	0	  0.0426	0	  0.0410	0	  0.0763	0	 0.0591	0	 46.1	0	  0.0100	0	236.6	0	 93.8	0	 93.1	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 501.71	0	  0.0136	0	  0.0694	0	  0.0803	0	 0.0707	0	 11.1	0	 -0.0083	0	231.1	0	 85.5	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 525.71	0	  0.0126	0	  0.0517	0	  0.0775	0	 0.0532	0	 13.7	0	  0.0128	0	232.8	0	 75.1	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 549.71	0	 -0.0371	0	  0.0680	0	  0.0330	0	 0.0774	0	331.4	0	 -0.0127	0	234.4	0	 67.4	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 573.71	0	 -0.0031	0	  0.0263	0	  0.0659	0	 0.0265	0	353.3	0	  0.0359	0	233.9	0	 63.2	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 597.71	0	 -0.0133	0	  0.0509	0	  0.0558	0	 0.0526	0	345.4	0	 -0.0279	0	234.6	0	 60.5	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 621.71	0	 -0.0347	0	  0.0732	0	  0.0736	0	 0.0810	0	334.6	0	 -0.0172	0	234.5	0	 59.1	0	 96.6	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 645.71	0	  0.0180	0	  0.0070	0	  0.0340	0	 0.0193	0	 68.8	0	 -0.0345	0	233.9	0	 58.4	0	 93.1	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 669.71	0	  0.0409	0	 -0.0010	0	  0.0415	0	 0.0409	0	 91.3	0	  0.0175	0	233.0	0	 57.5	0	 93.1	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 693.71	0	  0.0237	0	 -0.0140	0	  0.0596	0	 0.0275	0	120.5	0	  0.0005	0	231.7	0	 54.9	0	 89.7	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 717.71	0	  0.0673	0	 -0.0067	0	  0.0147	0	 0.0676	0	 95.7	0	 -0.0162	0	232.1	0	 56.1	0	 93.1	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 741.71	0	  0.0567	0	 -0.0480	0	  0.0419	0	 0.0743	0	130.3	0	 -0.0147	0	230.6	0	 55.9	0	 93.1	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 765.71	0	  0.0380	0	  0.0068	0	  0.0521	0	 0.0386	0	 79.9	0	 -0.0436	0	228.6	0	 52.3	0	 93.1	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 789.71	0	  0.0473	0	  0.0112	0	  0.0604	0	 0.0486	0	 76.7	0	  0.0099	0	228.6	0	 44.7	0	 89.7	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 813.71	0	  0.0290	0	 -0.0081	0	  0.0728	0	 0.0302	0	105.6	0	  0.0052	0	221.3	0	 38.5	0	 89.7	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 837.71	0	  0.0118	0	 -0.0082	0	  0.0411	0	 0.0143	0	124.9	0	 -0.0120	0	222.2	0	 34.9	0	 93.1	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 861.71	0	  0.0299	0	 -0.0544	0	  0.0550	0	 0.0621	0	151.2	0	 -0.0036	0	217.6	0	 33.0	0	 82.8	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 885.71	0	 -0.0624	0	 -0.0170	0	  0.0418	0	 0.0647	0	254.7	0	  0.0012	0	213.7	0	 29.0	0	 62.1	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 909.71	0	  0.0030	4	 -0.0599	4	 -0.0209	4	 0.0599	4	177.2	4	 -0.0528	4	208.1	4	 27.7	4	 31.0	4	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 933.71	0	 -0.0801	4	 -0.0017	4	  0.2563	4	 0.0801	4	268.8	4	 -0.0232	4	204.9	4	 28.4	4	 20.7	4	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280905	B	11/28/2024	09:05	138.6299	 35.0186	1337.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8661	0	 0.04	0	  1.02	0	 0.32	0	 0.10	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	  45.71	0	  0.0655	0	 -0.0762	0	 -0.0453	0	 0.1005	0	139.3	0	 -0.0111	0	233.3	0	194.4	0	100.0	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	  69.71	0	  0.1137	0	 -0.0365	0	 -0.0580	0	 0.1194	0	107.8	0	  0.0252	0	231.7	0	184.0	0	100.0	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	  93.71	0	  0.0563	0	 -0.0716	0	 -0.0302	0	 0.0911	0	141.8	0	  0.0341	0	231.5	0	166.5	0	 93.3	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 117.71	0	  0.0762	0	 -0.0920	0	 -0.0218	0	 0.1195	0	140.4	0	  0.0175	0	232.3	0	155.6	0	100.0	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 141.71	0	  0.0664	0	 -0.0757	0	 -0.0263	0	 0.1007	0	138.8	0	 -0.0036	0	234.2	0	142.7	0	 93.3	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 165.71	0	  0.0626	0	 -0.0391	0	 -0.0038	0	 0.0738	0	122.0	0	 -0.0313	0	235.2	0	134.9	0	100.0	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 189.71	0	  0.0548	0	 -0.0348	0	  0.0079	0	 0.0649	0	122.4	0	  0.0199	0	236.3	0	128.9	0	 96.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 213.71	0	  0.0453	0	 -0.0330	0	 -0.0024	0	 0.0560	0	126.1	0	  0.0171	0	233.7	0	122.7	0	100.0	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 237.71	0	  0.0340	0	  0.0310	0	 -0.0453	0	 0.0460	0	 47.7	0	  0.0149	0	236.0	0	120.5	0	 96.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 261.71	0	  0.0247	0	  0.0255	0	  0.0131	0	 0.0356	0	 44.1	0	 -0.0097	0	236.4	0	117.7	0	 96.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 285.71	0	  0.0254	0	  0.0291	0	  0.0213	0	 0.0386	0	 41.2	0	 -0.0044	0	236.4	0	117.5	0	 96.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 309.71	0	  0.0442	0	  0.0243	0	  0.0076	0	 0.0504	0	 61.2	0	  0.0050	0	233.6	0	117.5	0	 96.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 333.71	0	  0.0346	0	  0.0313	0	  0.0498	0	 0.0467	0	 47.8	0	 -0.0217	0	235.8	0	119.0	0	 93.3	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 357.71	0	  0.0441	0	  0.0750	0	 -0.0239	0	 0.0870	0	 30.5	0	  0.0003	0	235.1	0	114.2	0	100.0	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 381.71	0	  0.0057	0	  0.0106	0	  0.0048	0	 0.0120	0	 28.3	0	 -0.0107	0	235.5	0	109.8	0	 96.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 405.71	0	  0.0433	0	  0.0398	0	  0.0219	0	 0.0589	0	 47.4	0	  0.0244	0	233.1	0	103.6	0	 93.3	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 429.71	0	  0.0129	0	  0.0556	0	 -0.0156	0	 0.0571	0	 13.0	0	 -0.0146	0	236.1	0	100.8	0	 93.3	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 453.71	0	  0.0017	0	  0.0743	0	 -0.0008	0	 0.0743	0	  1.3	0	 -0.0108	0	236.4	0	 99.8	0	100.0	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 477.71	0	  0.0079	0	  0.0831	0	  0.0444	0	 0.0835	0	  5.4	0	 -0.0290	0	234.9	0	 96.7	0	 93.3	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 501.71	0	  0.0190	0	  0.1160	0	  0.0097	0	 0.1175	0	  9.3	0	  0.0086	0	233.5	0	 88.2	0	 96.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 525.71	0	  0.0205	0	  0.1156	0	  0.0037	0	 0.1174	0	 10.0	0	  0.0067	0	236.2	0	 76.0	0	100.0	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 549.71	0	  0.0190	0	  0.1051	0	  0.0347	0	 0.1068	0	 10.2	0	 -0.0128	0	235.0	0	 69.2	0	 96.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 573.71	0	 -0.0280	0	  0.1247	0	 -0.0130	0	 0.1278	0	347.3	0	  0.0202	0	235.4	0	 64.1	0	 96.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 597.71	0	 -0.0021	0	  0.1347	0	  0.0430	0	 0.1347	0	359.1	0	 -0.0060	0	232.4	0	 60.5	0	 93.3	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 621.71	0	 -0.0095	0	  0.0976	0	  0.0311	0	 0.0981	0	354.5	0	 -0.0328	0	234.3	0	 58.4	0	 96.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 645.71	0	  0.0093	0	  0.0250	0	  0.0424	0	 0.0267	0	 20.3	0	 -0.0166	0	232.7	0	 58.9	0	 93.3	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 669.71	0	  0.0198	0	  0.0358	0	  0.0090	0	 0.0409	0	 29.0	0	 -0.0209	0	232.2	0	 57.5	0	100.0	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 693.71	0	 -0.0229	0	 -0.0002	0	  0.0382	0	 0.0229	0	269.5	0	 -0.0292	0	232.4	0	 56.6	0	 96.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 717.71	0	 -0.0103	0	  0.0149	0	  0.0074	0	 0.0182	0	325.3	0	 -0.0344	0	234.4	0	 57.7	0	 96.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 741.71	0	  0.0076	0	 -0.0284	0	  0.0020	0	 0.0294	0	165.1	0	 -0.0284	0	233.7	0	 57.3	0	 93.3	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 765.71	0	  0.0019	0	  0.0047	0	  0.0355	0	 0.0050	0	 22.4	0	 -0.0203	0	230.2	0	 51.5	0	 90.0	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 789.71	0	  0.0095	0	  0.0372	0	  0.0039	0	 0.0383	0	 14.3	0	 -0.0032	0	228.4	0	 44.3	0	 93.3	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 813.71	0	  0.0360	0	  0.0246	0	  0.0116	0	 0.0436	0	 55.6	0	 -0.0289	0	230.6	0	 40.4	0	 90.0	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 837.71	0	 -0.0049	0	  0.0517	0	  0.0087	0	 0.0519	0	354.5	0	  0.0220	0	225.3	0	 36.0	0	 96.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 861.71	0	  0.0249	0	  0.0071	0	 -0.0350	0	 0.0259	0	 74.1	0	 -0.0333	0	222.2	0	 31.0	0	 86.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 885.71	0	  0.0094	0	 -0.0033	0	  0.0123	0	 0.0099	0	109.5	0	  0.0189	0	214.4	0	 29.9	0	 76.7	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 909.71	0	 -0.0316	4	 -0.0156	4	 -0.0357	4	 0.0353	4	243.8	4	 -0.0231	4	202.0	4	 28.2	4	 30.0	4	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280910	B	11/28/2024	09:10	138.6285	 35.0137	1348.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8575	0	 0.03	0	  0.74	0	 0.22	0	 0.25	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	  45.71	0	  0.0562	0	 -0.0878	0	 -0.0806	0	 0.1042	0	147.4	0	 -0.0205	0	230.7	0	192.9	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	  69.71	0	  0.0956	0	 -0.0487	0	 -0.0850	0	 0.1073	0	117.0	0	 -0.0432	0	233.0	0	181.3	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	  93.71	0	  0.0701	0	 -0.0651	0	 -0.0200	0	 0.0957	0	132.9	0	 -0.0256	0	228.6	0	164.3	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 117.71	0	  0.0965	0	 -0.0630	0	 -0.0351	0	 0.1153	0	123.2	0	 -0.0050	0	231.0	0	147.7	0	 89.7	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 141.71	0	  0.0733	0	 -0.0706	0	 -0.0171	0	 0.1017	0	133.9	0	 -0.0036	0	235.8	0	136.1	0	 96.6	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 165.71	0	  0.0429	0	 -0.0295	0	 -0.0617	0	 0.0521	0	124.6	0	  0.0216	0	236.0	0	129.4	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 189.71	0	  0.0247	0	 -0.0245	0	 -0.0667	0	 0.0348	0	134.8	0	 -0.0024	0	236.8	0	123.9	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 213.71	0	  0.0342	0	 -0.0282	0	 -0.0582	0	 0.0444	0	129.5	0	  0.0110	0	235.3	0	119.9	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 237.71	0	  0.0379	0	  0.0209	0	 -0.0565	0	 0.0432	0	 61.1	0	 -0.0096	0	237.3	0	118.2	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 261.71	0	  0.0595	0	  0.0608	0	 -0.0183	0	 0.0851	0	 44.4	0	 -0.0098	0	234.4	0	114.9	0	 96.6	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 285.71	0	  0.0995	0	  0.0352	0	 -0.0578	0	 0.1055	0	 70.5	0	 -0.0141	0	233.4	0	115.6	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 309.71	0	  0.0627	0	  0.0231	0	  0.0155	0	 0.0668	0	 69.8	0	 -0.0284	0	236.9	0	119.6	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 333.71	0	  0.0685	0	  0.0287	0	 -0.0180	0	 0.0743	0	 67.3	0	  0.0090	0	235.5	0	117.6	0	 96.6	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 357.71	0	  0.0369	0	  0.0520	0	 -0.0350	0	 0.0637	0	 35.3	0	 -0.0270	0	236.5	0	112.7	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 381.71	0	  0.0498	0	  0.0748	0	  0.0162	0	 0.0899	0	 33.7	0	 -0.0261	0	236.2	0	108.9	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 405.71	0	  0.0150	0	  0.0603	0	  0.0011	0	 0.0621	0	 14.0	0	  0.0157	0	236.7	0	103.2	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 429.71	0	  0.0367	0	  0.1030	0	 -0.0202	0	 0.1094	0	 19.6	0	  0.0012	0	235.6	0	 98.5	0	 96.6	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 453.71	0	  0.0461	0	  0.0711	0	 -0.0621	0	 0.0847	0	 32.9	0	  0.0009	0	235.0	0	 96.0	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 477.71	0	  0.0092	0	  0.1098	0	 -0.0160	0	 0.1101	0	  4.8	0	 -0.0083	0	237.2	0	 94.5	0	 96.6	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 501.71	0	  0.0117	0	  0.1178	0	  0.0057	0	 0.1184	0	  5.7	0	  0.0201	0	235.0	0	 85.5	0	 96.6	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 525.71	0	 -0.0153	0	  0.0840	0	  0.0301	0	 0.0854	0	349.7	0	 -0.0031	0	235.1	0	 75.0	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 549.71	0	  0.0100	0	  0.0829	0	  0.0099	0	 0.0835	0	  6.9	0	 -0.0188	0	235.4	0	 68.5	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 573.71	0	 -0.0196	0	  0.0965	0	  0.0261	0	 0.0985	0	348.5	0	  0.0196	0	235.4	0	 62.8	0	 89.7	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 597.71	0	  0.0031	0	  0.1250	0	 -0.0298	0	 0.1250	0	  1.4	0	 -0.0188	0	232.2	0	 58.4	0	 89.7	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 621.71	0	 -0.0110	0	  0.0516	0	  0.0213	0	 0.0528	0	347.9	0	 -0.0332	0	234.5	0	 59.3	0	 89.7	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 645.71	0	  0.0270	0	  0.0562	0	 -0.0073	0	 0.0624	0	 25.7	0	  0.0249	0	235.4	0	 59.4	0	 93.1	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 669.71	0	 -0.0253	0	  0.0578	0	 -0.0318	0	 0.0631	0	336.3	0	  0.0062	0	233.0	0	 54.9	0	 89.7	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 693.71	0	 -0.0034	0	  0.0237	0	  0.0279	0	 0.0240	0	351.8	0	 -0.0146	0	232.7	0	 53.5	0	 89.7	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 717.71	0	  0.0378	0	  0.0269	0	  0.0143	0	 0.0464	0	 54.6	0	  0.0307	0	234.7	0	 52.4	0	 89.7	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 741.71	0	  0.0237	0	  0.0496	0	 -0.0062	0	 0.0549	0	 25.5	0	 -0.0274	0	233.1	0	 47.3	0	 89.7	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 765.71	0	  0.0532	0	  0.0234	0	 -0.0611	0	 0.0581	0	 66.3	0	 -0.0067	0	229.8	0	 44.2	0	 89.7	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 789.71	0	  0.0455	0	  0.0411	0	 -0.0416	0	 0.0613	0	 47.9	0	 -0.0280	0	230.0	0	 41.4	0	 86.2	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 813.71	0	  0.0453	0	 -0.0033	0	 -0.0129	0	 0.0455	0	 94.2	0	  0.0027	0	228.7	0	 38.2	0	 89.7	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 837.71	0	  0.0531	0	  0.0318	0	 -0.0685	0	 0.0619	0	 59.1	0	 -0.0060	0	223.7	0	 33.6	0	 86.2	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 861.71	0	  0.0528	0	  0.0055	0	 -0.0840	0	 0.0531	0	 84.1	0	 -0.0370	0	224.8	0	 31.7	0	 79.3	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 885.71	0	 -0.0294	0	 -0.0141	0	 -0.0959	0	 0.0325	0	244.4	0	 -0.0186	0	219.8	0	 27.2	0	 51.7	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 909.71	0	 -0.0455	4	 -0.0665	4	 -0.1048	4	 0.0806	4	214.4	4	 -0.0357	4	216.3	4	 27.4	4	 20.7	4	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 933.71	0	 -0.1162	4	  0.0675	4	 -0.0123	4	 0.1344	4	300.2	4	  0.0273	4	209.6	4	 26.2	4	 10.3	4	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280915	B	11/28/2024	09:15	138.6272	 35.0089	1349.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8354	0	 0.06	0	  0.94	0	 0.25	0	 0.20	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	  45.71	0	  0.0374	0	 -0.1570	0	  0.0021	0	 0.1614	0	166.6	0	  0.0225	0	233.2	0	185.1	0	 96.7	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	  69.71	0	  0.0049	0	 -0.1004	0	  0.0020	0	 0.1006	0	177.2	0	  0.0151	0	233.0	0	173.8	0	 96.7	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	  93.71	0	  0.0703	0	 -0.1564	0	  0.0230	0	 0.1715	0	155.8	0	 -0.0092	0	230.2	0	157.7	0	100.0	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 117.71	0	  0.0688	0	 -0.0966	0	  0.0454	0	 0.1185	0	144.5	0	 -0.0156	0	234.9	0	143.6	0	100.0	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 141.71	0	  0.0523	0	 -0.0637	0	  0.0534	0	 0.0824	0	140.6	0	  0.0040	0	234.5	0	134.6	0	 96.7	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 165.71	0	  0.0393	0	 -0.0873	0	  0.0284	0	 0.0957	0	155.8	0	  0.0137	0	235.0	0	130.0	0	 96.7	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 189.71	0	  0.0271	0	 -0.0998	0	  0.0307	0	 0.1034	0	164.8	0	  0.0364	0	233.5	0	121.9	0	 93.3	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 213.71	0	 -0.0167	0	 -0.1257	0	  0.0213	0	 0.1268	0	187.6	0	 -0.0305	0	234.6	0	112.3	0	100.0	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 237.71	0	 -0.0207	0	 -0.0262	0	  0.0220	0	 0.0334	0	218.4	0	 -0.0088	0	236.3	0	110.1	0	 93.3	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 261.71	0	  0.0254	0	 -0.0208	0	  0.0218	0	 0.0328	0	129.3	0	 -0.0170	0	234.2	0	105.9	0	100.0	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 285.71	0	  0.0180	0	 -0.0394	0	  0.0307	0	 0.0433	0	155.4	0	  0.0017	0	236.1	0	108.3	0	 96.7	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 309.71	0	  0.0158	0	 -0.0331	0	  0.0205	0	 0.0367	0	154.4	0	 -0.0041	0	237.0	0	110.9	0	 96.7	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 333.71	0	  0.0154	0	  0.0136	0	  0.0300	0	 0.0206	0	 48.6	0	  0.0251	0	235.8	0	106.5	0	 96.7	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 357.71	0	  0.0290	0	  0.0153	0	 -0.0034	0	 0.0328	0	 62.1	0	  0.0140	0	236.0	0	104.9	0	 93.3	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 381.71	0	 -0.0181	0	 -0.0102	0	  0.0195	0	 0.0207	0	240.6	0	 -0.0094	0	237.9	0	 99.3	0	 96.7	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 405.71	0	 -0.0305	0	 -0.0361	0	 -0.0172	0	 0.0473	0	220.1	0	  0.0309	0	235.1	0	 92.3	0	 93.3	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 429.71	0	 -0.0396	0	  0.0059	0	 -0.0054	0	 0.0401	0	278.5	0	  0.0353	0	234.8	0	 88.9	0	 96.7	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 453.71	0	 -0.0223	0	  0.0521	0	  0.0204	0	 0.0567	0	336.9	0	  0.0232	0	235.0	0	 85.2	0	100.0	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 477.71	0	 -0.0183	0	  0.0395	0	  0.0300	0	 0.0435	0	335.2	0	  0.0017	0	236.5	0	 82.4	0	 96.7	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 501.71	0	 -0.0473	0	  0.0233	0	  0.0063	0	 0.0527	0	296.2	0	  0.0149	0	233.3	0	 74.4	0	 96.7	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 525.71	0	 -0.0224	0	  0.0709	0	  0.0148	0	 0.0744	0	342.4	0	 -0.0156	0	229.6	0	 63.2	0	 96.7	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 549.71	0	  0.0029	0	 -0.0113	0	  0.0061	0	 0.0117	0	165.7	0	  0.0308	0	228.8	0	 60.0	0	 90.0	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 573.71	0	 -0.0385	0	  0.0463	0	  0.0100	0	 0.0602	0	320.2	0	 -0.0079	0	231.5	0	 55.4	0	 83.3	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 597.71	0	 -0.0555	0	  0.0540	0	  0.0209	0	 0.0774	0	314.2	0	  0.0217	0	228.1	0	 51.1	0	 90.0	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 621.71	0	 -0.0521	0	  0.0366	0	  0.0453	0	 0.0637	0	305.1	0	  0.0026	0	231.7	0	 49.4	0	 80.0	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 645.71	0	 -0.0346	0	  0.0003	0	  0.0749	0	 0.0346	0	270.4	0	 -0.0399	0	231.4	0	 47.8	0	 83.3	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 669.71	0	 -0.0543	0	 -0.0338	0	  0.0458	0	 0.0640	0	238.0	0	  0.0188	0	232.2	0	 48.3	0	 80.0	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 693.71	0	 -0.0363	0	 -0.0191	0	  0.0098	0	 0.0410	0	242.3	0	  0.0072	0	226.1	0	 43.8	0	 83.3	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 717.71	0	 -0.0577	0	 -0.0002	0	  0.0460	0	 0.0577	0	269.8	0	 -0.0118	0	231.0	0	 45.5	0	 80.0	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 741.71	0	 -0.0241	0	  0.0128	0	  0.0452	0	 0.0273	0	298.0	0	 -0.0121	0	229.4	0	 44.7	0	 76.7	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 765.71	0	 -0.0387	0	 -0.0212	0	  0.0024	0	 0.0441	0	241.3	0	 -0.0234	0	224.0	0	 41.4	0	 80.0	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 789.71	0	 -0.0555	0	 -0.0027	0	 -0.0487	0	 0.0556	0	267.2	0	  0.0017	0	221.7	0	 36.6	0	 83.3	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 813.71	0	 -0.0468	0	 -0.0010	0	  0.0564	0	 0.0468	0	268.8	0	  0.0041	0	223.6	0	 37.6	0	 63.3	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 837.71	0	 -0.0474	4	 -0.0448	4	  0.0013	4	 0.0652	4	226.6	4	 -0.0699	4	222.0	4	 33.1	4	 40.0	4	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 861.71	0	 -0.0229	4	 -0.0637	4	  0.1510	4	 0.0677	4	199.8	4	 -0.0362	4	227.7	4	 29.6	4	 33.3	4	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 885.71	0	 -0.0724	4	 -0.1232	4	  0.1004	4	 0.1429	4	210.4	4	 -0.0486	4	223.8	4	 26.6	4	 23.3	4	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 909.71	0	 -0.0915	4	 -0.1268	4	  0.0676	4	 0.1564	4	215.8	4	  0.0172	4	220.4	4	 26.2	4	 16.7	4	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280920	B	11/28/2024	09:20	138.6264	 35.0060	1351.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.31	0	 30.68	0	 0.16	0	 0.73	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	  45.71	0	  0.0898	0	 -0.0256	0	  0.0283	0	 0.0933	0	105.9	0	  0.0104	0	232.0	0	190.8	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	  69.71	0	  0.1178	0	  0.0080	0	 -0.0007	0	 0.1180	0	 86.1	0	  0.0156	0	232.4	0	179.2	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	  93.71	0	  0.1510	0	 -0.0563	0	  0.0070	0	 0.1612	0	110.4	0	 -0.0235	0	228.2	0	163.5	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 117.71	0	  0.1000	0	 -0.0078	0	  0.0317	0	 0.1003	0	 94.5	0	  0.0155	0	230.7	0	145.7	0	100.0	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 141.71	0	  0.0652	0	  0.0032	0	  0.0353	0	 0.0652	0	 87.2	0	 -0.0224	0	233.2	0	133.9	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 165.71	0	  0.0627	0	  0.0222	0	  0.0546	0	 0.0665	0	 70.5	0	  0.0217	0	234.3	0	126.6	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 189.71	0	  0.0804	0	 -0.0414	0	  0.0753	0	 0.0904	0	117.3	0	  0.0183	0	237.4	0	120.0	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 213.71	0	  0.0810	0	  0.0242	0	  0.0413	0	 0.0845	0	 73.4	0	 -0.0277	0	234.2	0	116.7	0	 93.1	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 237.71	0	  0.0656	0	  0.0238	0	  0.0402	0	 0.0698	0	 70.1	0	 -0.0107	0	237.3	0	115.2	0	100.0	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 261.71	0	  0.0276	0	  0.0398	0	  0.0288	0	 0.0484	0	 34.7	0	 -0.0050	0	235.3	0	112.6	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 285.71	0	  0.0973	0	  0.1058	0	  0.0517	0	 0.1437	0	 42.6	0	  0.0142	0	236.4	0	115.6	0	100.0	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 309.71	0	  0.1073	0	  0.0973	0	  0.0382	0	 0.1449	0	 47.8	0	  0.0164	0	236.9	0	118.5	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 333.71	0	  0.1075	0	  0.0633	0	  0.0451	0	 0.1247	0	 59.5	0	  0.0101	0	237.5	0	115.2	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 357.71	0	  0.1052	0	  0.0573	0	  0.0454	0	 0.1198	0	 61.4	0	 -0.0216	0	236.3	0	111.0	0	 93.1	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 381.71	0	  0.0905	0	  0.0896	0	  0.0323	0	 0.1274	0	 45.3	0	  0.0094	0	236.4	0	107.1	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 405.71	0	  0.0298	0	  0.0636	0	  0.0463	0	 0.0703	0	 25.1	0	  0.0129	0	235.2	0	100.6	0	 93.1	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 429.71	0	  0.0285	0	  0.0950	0	  0.0494	0	 0.0992	0	 16.7	0	  0.0141	0	235.2	0	 95.6	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 453.71	0	  0.0571	0	  0.0352	0	  0.0237	0	 0.0671	0	 58.3	0	 -0.0055	0	236.6	0	 93.8	0	 93.1	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 477.71	0	  0.0205	0	  0.0627	0	  0.0333	0	 0.0660	0	 18.1	0	 -0.0200	0	237.4	0	 91.7	0	 93.1	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 501.71	0	 -0.0081	0	  0.1121	0	  0.0534	0	 0.1124	0	355.9	0	 -0.0570	0	232.7	0	 82.7	0	100.0	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 525.71	0	  0.0067	0	  0.1012	0	  0.0281	0	 0.1014	0	  3.8	0	 -0.0250	0	234.0	0	 72.3	0	 93.1	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 549.71	0	  0.0161	0	  0.1111	0	  0.0606	0	 0.1122	0	  8.2	0	  0.0538	0	233.8	0	 63.4	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 573.71	0	  0.0039	0	  0.1147	0	  0.0289	0	 0.1147	0	  2.0	0	  0.0194	0	233.7	0	 59.2	0	 93.1	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 597.71	0	  0.0166	0	  0.1249	0	  0.0272	0	 0.1260	0	  7.6	0	  0.0335	0	234.9	0	 53.9	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 621.71	0	  0.0324	0	  0.1100	0	  0.0256	0	 0.1147	0	 16.4	0	 -0.0077	0	233.2	0	 51.9	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 645.71	0	  0.0265	0	  0.0306	0	  0.0313	0	 0.0405	0	 41.0	0	  0.0142	0	234.4	0	 51.9	0	 93.1	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 669.71	0	  0.0463	0	  0.0673	0	  0.0194	0	 0.0817	0	 34.5	0	  0.0083	0	235.0	0	 50.3	0	 89.7	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 693.71	0	  0.0094	0	  0.0011	0	  0.0243	0	 0.0095	0	 83.4	0	 -0.0137	0	232.8	0	 47.7	0	 93.1	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 717.71	0	  0.0560	0	  0.0272	0	  0.0197	0	 0.0623	0	 64.1	0	  0.0546	0	232.4	0	 45.3	0	 96.6	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 741.71	0	  0.0377	0	  0.0469	0	  0.0013	0	 0.0602	0	 38.8	0	  0.0060	0	228.8	0	 42.3	0	 93.1	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 765.71	0	  0.0631	0	  0.0695	0	 -0.0046	0	 0.0939	0	 42.2	0	 -0.0298	0	228.3	0	 39.9	0	 89.7	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 789.71	0	  0.0474	0	  0.0975	0	 -0.0020	0	 0.1084	0	 25.9	0	  0.0165	0	224.5	0	 36.3	0	 82.8	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 813.71	0	  0.0326	0	  0.0389	0	 -0.0382	0	 0.0507	0	 39.9	0	  0.0068	0	227.0	0	 35.7	0	 75.9	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 837.71	0	  0.0304	0	  0.0146	0	 -0.0143	0	 0.0337	0	 64.3	0	 -0.0003	0	220.6	0	 31.4	0	 79.3	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 861.71	0	  0.0289	4	 -0.0199	4	  0.0617	4	 0.0351	4	124.6	4	  0.0271	4	211.4	4	 28.7	4	 44.8	4	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 885.71	0	 -0.0221	4	  0.0799	4	  0.2320	4	 0.0829	4	344.5	4	 -0.0030	4	198.9	4	 26.5	4	 20.7	4	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280925	B	11/28/2024	09:25	138.6278	 35.0073	1354.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8167	0	 0.03	0	  1.76	0	 0.11	0	 0.34	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	  45.71	0	  0.0586	0	 -0.0724	0	 -0.1737	0	 0.0931	0	141.0	0	  0.0388	0	233.2	0	189.8	0	100.0	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	  69.71	0	  0.0540	0	 -0.0422	0	 -0.1617	0	 0.0685	0	128.0	0	 -0.0297	0	232.0	0	178.9	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	  93.71	0	  0.1175	0	 -0.0833	0	 -0.1298	0	 0.1440	0	125.3	0	  0.0585	0	231.6	0	161.9	0	 93.3	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 117.71	0	  0.0565	0	 -0.0840	0	 -0.1414	0	 0.1012	0	146.1	0	  0.0286	0	234.2	0	149.0	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 141.71	0	  0.0343	0	 -0.0530	0	 -0.1522	0	 0.0631	0	147.1	0	  0.0287	0	234.2	0	133.8	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 165.71	0	  0.0293	0	  0.0237	0	 -0.1325	0	 0.0377	0	 51.1	0	  0.0029	0	236.4	0	127.6	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 189.71	0	  0.0161	0	 -0.0306	0	 -0.1380	0	 0.0346	0	152.3	0	 -0.0084	0	235.7	0	118.8	0	100.0	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 213.71	0	  0.0193	0	 -0.0324	0	 -0.1418	0	 0.0377	0	149.2	0	  0.0313	0	235.6	0	114.8	0	100.0	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 237.71	0	  0.0130	0	  0.0280	0	 -0.1373	0	 0.0308	0	 24.9	0	 -0.0036	0	237.3	0	112.7	0	 93.3	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 261.71	0	 -0.0053	0	  0.0423	0	 -0.1220	0	 0.0426	0	352.9	0	  0.0106	0	236.3	0	112.0	0	100.0	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 285.71	0	  0.0218	0	  0.0194	0	 -0.1325	0	 0.0292	0	 48.3	0	 -0.0160	0	236.0	0	112.5	0	100.0	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 309.71	0	  0.0279	0	  0.0339	0	 -0.1245	0	 0.0439	0	 39.5	0	  0.0016	0	238.6	0	114.8	0	 93.3	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 333.71	0	  0.0271	0	  0.0377	0	 -0.1073	0	 0.0464	0	 35.7	0	  0.0397	0	237.8	0	113.9	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 357.71	0	  0.0218	0	  0.0639	0	 -0.1249	0	 0.0675	0	 18.9	0	  0.0201	0	235.3	0	107.7	0	100.0	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 381.71	0	  0.0325	0	  0.0208	0	 -0.1132	0	 0.0386	0	 57.4	0	  0.0223	0	236.2	0	104.2	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 405.71	0	  0.0180	0	  0.0179	0	 -0.1255	0	 0.0254	0	 45.2	0	  0.0194	0	233.7	0	 97.7	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 429.71	0	  0.0117	0	  0.0601	0	 -0.1119	0	 0.0612	0	 11.0	0	 -0.0259	0	235.6	0	 93.0	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 453.71	0	  0.0070	0	  0.0584	0	 -0.1369	0	 0.0588	0	  6.9	0	  0.0012	0	236.2	0	 91.3	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 477.71	0	  0.0481	0	  0.0794	0	 -0.1144	0	 0.0928	0	 31.2	0	  0.0149	0	235.2	0	 86.6	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 501.71	0	  0.0141	0	  0.1229	0	 -0.1119	0	 0.1237	0	  6.5	0	  0.0129	0	234.1	0	 77.3	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 525.71	0	 -0.0056	0	  0.1149	0	 -0.1061	0	 0.1150	0	357.2	0	  0.0160	0	235.6	0	 66.4	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 549.71	0	 -0.0496	0	  0.1040	0	 -0.0928	0	 0.1152	0	334.5	0	 -0.0138	0	234.4	0	 61.0	0	100.0	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 573.71	0	 -0.0239	0	  0.0691	0	 -0.0887	0	 0.0731	0	340.9	0	  0.0265	0	234.3	0	 54.9	0	100.0	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 597.71	0	  0.0244	0	  0.1389	0	 -0.1171	0	 0.1410	0	 10.0	0	 -0.0180	0	233.0	0	 51.3	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 621.71	0	  0.0022	0	  0.0917	0	 -0.0978	0	 0.0918	0	  1.4	0	 -0.0256	0	232.2	0	 48.6	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 645.71	0	 -0.0067	0	  0.0719	0	 -0.0830	0	 0.0722	0	354.7	0	 -0.0028	0	232.5	0	 48.6	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 669.71	0	 -0.0257	0	  0.0153	0	 -0.1013	0	 0.0299	0	300.8	0	  0.0332	0	231.7	0	 46.1	0	 93.3	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 693.71	0	  0.0226	0	  0.0532	0	 -0.0876	0	 0.0578	0	 23.0	0	  0.0062	0	232.7	0	 45.1	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 717.71	0	  0.0281	0	  0.0338	0	 -0.0884	0	 0.0440	0	 39.8	0	  0.0324	0	229.8	0	 42.4	0	 96.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 741.71	0	  0.0154	0	  0.0080	0	 -0.1186	0	 0.0173	0	 62.5	0	 -0.0031	0	227.7	0	 39.2	0	 90.0	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 765.71	0	  0.0149	0	  0.0136	0	 -0.1106	0	 0.0201	0	 47.5	0	 -0.0056	0	223.8	0	 35.4	0	 90.0	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 789.71	0	 -0.0430	0	 -0.0242	0	 -0.0580	0	 0.0494	0	240.7	0	  0.0278	0	223.0	0	 33.8	0	 76.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 813.71	0	 -0.0341	0	 -0.0128	0	 -0.1071	0	 0.0364	0	249.4	0	  0.0029	0	223.4	0	 32.2	0	 86.7	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 837.71	0	 -0.0172	0	 -0.0229	0	 -0.0205	0	 0.0286	0	216.9	0	 -0.0167	0	218.7	0	 30.9	0	 73.3	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 861.71	0	 -0.1210	4	 -0.0761	4	 -0.0425	4	 0.1430	4	237.9	4	 -0.0254	4	208.1	4	 28.2	4	 43.3	4	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 885.71	0	 -0.0638	4	 -0.1677	4	 -0.1198	4	 0.1794	4	200.8	4	 -0.0346	4	202.8	4	 27.8	4	 20.0	4	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280930	B	11/28/2024	09:30	138.6287	 35.0093	1353.3	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8133	0	 0.04	0	  3.06	0	 0.18	0	 0.58	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	  45.71	0	  0.1310	0	 -0.0209	0	 -0.1590	0	 0.1327	0	 99.0	0	  0.0088	0	234.3	0	183.8	0	 93.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	  69.71	0	  0.1439	0	 -0.0409	0	 -0.1654	0	 0.1496	0	105.8	0	  0.0160	0	231.5	0	175.4	0	 93.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	  93.71	0	  0.1300	0	 -0.0498	0	 -0.1100	0	 0.1392	0	111.0	0	 -0.0322	0	230.8	0	158.9	0	 89.7	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 117.71	0	  0.0780	0	 -0.0261	0	 -0.1304	0	 0.0823	0	108.5	0	 -0.0426	0	232.6	0	147.7	0	 93.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 141.71	0	  0.0461	0	  0.0104	0	 -0.1323	0	 0.0472	0	 77.3	0	  0.0021	0	232.5	0	137.1	0	 93.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 165.71	0	  0.0621	0	  0.0148	0	 -0.1444	0	 0.0639	0	 76.6	0	  0.0051	0	234.5	0	127.4	0	 89.7	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 189.71	0	  0.0784	0	  0.0150	0	 -0.1206	0	 0.0798	0	 79.2	0	  0.0193	0	236.3	0	118.4	0	 96.6	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 213.71	0	  0.0533	0	  0.0225	0	 -0.1030	0	 0.0578	0	 67.1	0	 -0.0061	0	236.1	0	112.8	0	 93.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 237.71	0	  0.0583	0	  0.0474	0	 -0.1163	0	 0.0752	0	 50.9	0	 -0.0266	0	234.4	0	109.0	0	 96.6	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 261.71	0	  0.0503	0	  0.0638	0	 -0.1002	0	 0.0812	0	 38.2	0	 -0.0088	0	235.4	0	108.4	0	 93.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 285.71	0	  0.0385	0	  0.0784	0	 -0.0918	0	 0.0874	0	 26.2	0	  0.0035	0	234.8	0	108.0	0	 93.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 309.71	0	  0.0750	0	  0.0598	0	 -0.0983	0	 0.0959	0	 51.5	0	 -0.0033	0	235.8	0	105.7	0	 93.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 333.71	0	  0.0998	0	  0.0493	0	 -0.1189	0	 0.1114	0	 63.7	0	  0.0321	0	237.2	0	107.5	0	 89.7	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 357.71	0	  0.0748	0	  0.0708	0	 -0.1185	0	 0.1030	0	 46.6	0	  0.0271	0	233.6	0	101.4	0	 89.7	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 381.71	0	  0.0607	0	  0.0360	0	 -0.1351	0	 0.0706	0	 59.3	0	  0.0181	0	236.0	0	 98.3	0	 93.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 405.71	0	  0.0505	0	  0.0683	0	 -0.1174	0	 0.0849	0	 36.5	0	 -0.0083	0	233.4	0	 90.7	0	 93.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 429.71	0	  0.0593	0	  0.1004	0	 -0.0795	0	 0.1166	0	 30.6	0	 -0.0370	0	233.1	0	 85.9	0	 89.7	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 453.71	0	  0.0718	0	  0.1226	0	 -0.1092	0	 0.1421	0	 30.4	0	  0.0194	0	235.7	0	 88.1	0	 96.6	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 477.71	0	  0.0848	0	  0.1443	0	 -0.1184	0	 0.1674	0	 30.4	0	 -0.0246	0	234.3	0	 82.1	0	 93.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 501.71	0	  0.0478	0	  0.1462	0	 -0.1173	0	 0.1538	0	 18.1	0	 -0.0046	0	230.9	0	 71.3	0	 96.6	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 525.71	0	  0.0395	0	  0.1632	0	 -0.0863	0	 0.1679	0	 13.6	0	  0.0331	0	232.0	0	 61.9	0	 93.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 549.71	0	  0.0334	0	  0.0927	0	 -0.0955	0	 0.0985	0	 19.8	0	  0.0149	0	230.3	0	 55.1	0	 93.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 573.71	0	  0.0166	0	  0.1305	0	 -0.1013	0	 0.1315	0	  7.3	0	 -0.0197	0	229.5	0	 49.4	0	 96.6	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 597.71	0	  0.0442	0	  0.1005	0	 -0.0993	0	 0.1098	0	 23.7	0	 -0.0041	0	226.6	0	 45.9	0	 89.7	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 621.71	0	  0.0519	0	  0.1445	0	 -0.0604	0	 0.1536	0	 19.8	0	 -0.0217	0	229.5	0	 45.9	0	 89.7	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 645.71	0	  0.0388	0	  0.0972	0	 -0.0804	0	 0.1047	0	 21.7	0	 -0.0295	0	227.2	0	 46.2	0	 89.7	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 669.71	0	  0.0425	0	  0.0619	0	 -0.0488	0	 0.0751	0	 34.5	0	 -0.0065	0	226.5	0	 43.4	0	 82.8	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 693.71	0	  0.0310	0	  0.0550	0	 -0.1128	0	 0.0631	0	 29.4	0	 -0.0165	0	225.6	0	 47.0	0	 82.8	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 717.71	0	  0.0448	0	  0.0789	0	 -0.1015	0	 0.0907	0	 29.6	0	 -0.0044	0	224.3	0	 49.0	0	 82.8	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 741.71	0	 -0.0003	0	  0.0439	0	 -0.1007	0	 0.0439	0	359.6	0	 -0.0371	0	224.5	0	 44.1	0	 72.4	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 765.71	0	  0.0666	0	  0.0832	0	 -0.0995	0	 0.1065	0	 38.7	0	 -0.0414	0	218.6	0	 37.2	0	 65.5	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 789.71	0	  0.0639	0	  0.0622	0	 -0.0716	0	 0.0891	0	 45.8	0	 -0.0305	0	217.9	0	 33.0	0	 62.1	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 813.71	0	  0.0599	0	  0.0136	0	 -0.0492	0	 0.0614	0	 77.2	0	  0.0137	0	217.6	0	 31.6	0	 51.7	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 837.71	0	  0.0191	4	  0.0529	4	 -0.0891	4	 0.0562	4	 19.8	4	 -0.0425	4	220.1	4	 29.6	4	 48.3	4	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 861.71	0	 -0.0219	4	  0.0042	4	  0.0320	4	 0.0223	4	280.7	4	  0.0373	4	207.6	4	 29.4	4	 34.5	4	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 885.71	0	 -0.0983	4	 -0.0279	4	  0.0105	4	 0.1022	4	254.1	4	  0.0007	4	211.8	4	 27.4	4	 13.8	4	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280935	B	11/28/2024	09:35	138.6295	 35.0114	1353.6	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7894	0	 0.03	0	  3.57	0	 0.20	0	 0.57	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	  45.71	0	  0.0901	0	 -0.0584	0	 -0.0625	0	 0.1074	0	122.9	0	 -0.0039	0	235.3	0	185.9	0	 93.3	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	  69.71	0	  0.0989	0	 -0.0148	0	 -0.0647	0	 0.1000	0	 98.5	0	 -0.0637	0	232.2	0	177.4	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	  93.71	0	  0.1041	0	 -0.1069	0	 -0.0830	0	 0.1493	0	135.8	0	  0.0051	0	232.6	0	162.5	0	 86.7	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 117.71	0	  0.0493	0	 -0.1235	0	 -0.0315	0	 0.1330	0	158.2	0	  0.0093	0	231.1	0	150.1	0	 96.7	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 141.71	0	  0.0508	0	 -0.0356	0	 -0.0226	0	 0.0621	0	125.0	0	  0.0107	0	227.6	0	135.8	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 165.71	0	  0.0224	0	  0.0100	0	 -0.0077	0	 0.0246	0	 66.0	0	 -0.0080	0	231.0	0	131.0	0	 93.3	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 189.71	0	  0.0273	0	 -0.0067	0	 -0.0387	0	 0.0281	0	103.7	0	 -0.0199	0	235.6	0	123.6	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 213.71	0	  0.0127	0	  0.0019	0	 -0.0087	0	 0.0128	0	 81.4	0	  0.0125	0	236.6	0	119.2	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 237.71	0	  0.0170	0	  0.0249	0	 -0.0383	0	 0.0302	0	 34.3	0	 -0.0173	0	235.9	0	114.2	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 261.71	0	  0.0287	0	  0.0167	0	 -0.0387	0	 0.0332	0	 59.8	0	  0.0109	0	236.8	0	112.6	0	 86.7	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 285.71	0	  0.0193	0	  0.0322	0	 -0.0506	0	 0.0376	0	 30.9	0	 -0.0165	0	235.6	0	110.1	0	 86.7	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 309.71	0	  0.0352	0	  0.0450	0	 -0.0199	0	 0.0571	0	 38.0	0	  0.0232	0	235.9	0	108.7	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 333.71	0	  0.0743	0	  0.0274	0	 -0.0218	0	 0.0792	0	 69.7	0	 -0.0066	0	237.9	0	111.0	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 357.71	0	  0.0531	0	  0.0622	0	 -0.0159	0	 0.0818	0	 40.5	0	  0.0066	0	236.1	0	105.7	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 381.71	0	 -0.0025	0	  0.0215	0	 -0.0133	0	 0.0216	0	353.3	0	  0.0301	0	236.1	0	101.4	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 405.71	0	  0.0258	0	  0.0306	0	 -0.0218	0	 0.0400	0	 40.1	0	  0.0059	0	235.1	0	 93.3	0	 86.7	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 429.71	0	  0.0334	0	  0.0433	0	 -0.0139	0	 0.0547	0	 37.6	0	 -0.0263	0	236.1	0	 91.0	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 453.71	0	 -0.0091	0	  0.0463	0	  0.0186	0	 0.0472	0	348.9	0	 -0.0088	0	236.2	0	 89.7	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 477.71	0	  0.0241	0	  0.0429	0	 -0.0113	0	 0.0492	0	 29.3	0	  0.0146	0	236.9	0	 86.6	0	 86.7	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 501.71	0	  0.0064	0	  0.1146	0	  0.0051	0	 0.1148	0	  3.2	0	 -0.0117	0	232.5	0	 75.6	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 525.71	0	  0.0008	0	  0.1163	0	  0.0062	0	 0.1163	0	  0.4	0	  0.0081	0	233.4	0	 63.3	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 549.71	0	  0.0105	0	  0.1102	0	  0.0047	0	 0.1107	0	  5.5	0	  0.0025	0	233.0	0	 57.8	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 573.71	0	 -0.0124	0	  0.0630	0	 -0.0001	0	 0.0643	0	348.9	0	 -0.0197	0	230.1	0	 53.1	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 597.71	0	 -0.0230	0	  0.1048	0	 -0.0021	0	 0.1073	0	347.6	0	  0.0275	0	228.7	0	 50.0	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 621.71	0	 -0.0356	0	  0.0690	0	  0.0023	0	 0.0777	0	332.7	0	  0.0163	0	228.5	0	 47.8	0	 90.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 645.71	0	 -0.0134	0	  0.0648	0	  0.0163	0	 0.0661	0	348.3	0	 -0.0121	0	225.8	0	 46.5	0	 93.3	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 669.71	0	 -0.0303	0	 -0.0037	0	 -0.0255	0	 0.0305	0	263.1	0	  0.0064	0	226.5	0	 46.0	0	 83.3	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 693.71	0	  0.0229	0	  0.0144	0	  0.0012	0	 0.0271	0	 57.9	0	 -0.0217	0	228.0	0	 47.8	0	 86.7	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 717.71	0	  0.0065	0	  0.0533	0	  0.0055	0	 0.0537	0	  7.0	0	 -0.0410	0	231.0	0	 50.5	0	 83.3	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 741.71	0	  0.0551	0	  0.0631	0	  0.0281	0	 0.0837	0	 41.2	0	 -0.0165	0	225.4	0	 47.2	0	 83.3	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 765.71	0	 -0.0105	0	  0.0337	0	  0.0384	0	 0.0353	0	342.6	0	 -0.0031	0	225.0	0	 39.0	0	 73.3	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 789.71	0	  0.0503	0	  0.0580	0	  0.0430	0	 0.0767	0	 40.9	0	 -0.0060	0	224.5	0	 34.5	0	 70.0	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 813.71	0	  0.0208	0	  0.0746	0	  0.1098	0	 0.0774	0	 15.6	0	  0.0305	0	222.4	0	 32.3	0	 56.7	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 837.71	0	 -0.0212	0	  0.0113	0	  0.1483	0	 0.0240	0	298.0	0	  0.0064	0	217.1	0	 32.0	0	 53.3	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 861.71	0	 -0.0442	4	  0.0380	4	  0.1805	4	 0.0583	4	310.6	4	  0.0097	4	205.5	4	 28.9	4	 36.7	4	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 885.71	0	 -0.0073	4	  0.0954	4	  0.1860	4	 0.0957	4	355.7	4	 -0.0658	4	214.6	4	 28.4	4	 16.7	4	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280940	B	11/28/2024	09:40	138.6301	 35.0135	1354.8	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7792	0	 0.02	0	  1.04	0	 0.19	0	 0.65	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	  45.71	0	  0.0438	0	 -0.1179	0	 -0.1215	0	 0.1258	0	159.6	0	 -0.0022	0	234.8	0	186.8	0	 93.1	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	  69.71	0	  0.0466	0	 -0.0838	0	 -0.1418	0	 0.0959	0	150.9	0	  0.0347	0	232.6	0	176.8	0	100.0	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	  93.71	0	  0.1076	0	 -0.1070	0	 -0.1298	0	 0.1517	0	134.9	0	 -0.0371	0	234.1	0	160.4	0	 93.1	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 117.71	0	  0.0335	0	 -0.1524	0	 -0.0926	0	 0.1560	0	167.6	0	  0.0192	0	234.5	0	150.6	0	 96.6	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 141.71	0	  0.0435	0	 -0.0888	0	 -0.0951	0	 0.0988	0	153.9	0	 -0.0189	0	235.2	0	140.4	0	 96.6	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 165.71	0	  0.0233	0	 -0.0623	0	 -0.0839	0	 0.0665	0	159.5	0	  0.0363	0	234.7	0	132.8	0	 93.1	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 189.71	0	  0.0170	0	 -0.0583	0	 -0.0884	0	 0.0607	0	163.7	0	  0.0063	0	236.7	0	122.6	0	 93.1	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 213.71	0	  0.0115	0	 -0.0649	0	 -0.0930	0	 0.0659	0	169.9	0	  0.0199	0	236.5	0	119.0	0	 96.6	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 237.71	0	  0.0166	0	 -0.0544	0	 -0.0645	0	 0.0569	0	163.1	0	 -0.0031	0	237.1	0	116.9	0	 96.6	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 261.71	0	  0.0110	0	 -0.0533	0	 -0.0849	0	 0.0544	0	168.3	0	 -0.0161	0	235.0	0	115.0	0	 93.1	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 285.71	0	  0.0176	0	 -0.0416	0	 -0.0812	0	 0.0452	0	157.1	0	  0.0241	0	236.0	0	110.0	0	 96.6	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 309.71	0	 -0.0069	0	 -0.0264	0	 -0.0659	0	 0.0273	0	194.7	0	 -0.0100	0	233.9	0	107.3	0	 96.6	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 333.71	0	  0.0645	0	 -0.0112	0	 -0.0734	0	 0.0654	0	 99.9	0	 -0.0265	0	236.9	0	112.1	0	 96.6	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 357.71	0	  0.0329	0	  0.0073	0	 -0.0569	0	 0.0337	0	 77.5	0	  0.0037	0	236.4	0	105.6	0	 96.6	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 381.71	0	 -0.0178	0	 -0.0374	0	 -0.0509	0	 0.0414	0	205.4	0	 -0.0173	0	236.0	0	100.0	0	 96.6	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 405.71	0	  0.0211	0	 -0.0291	0	 -0.0548	0	 0.0359	0	144.1	0	  0.0285	0	235.2	0	 92.2	0	 93.1	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 429.71	0	 -0.0052	0	  0.0268	0	 -0.0506	0	 0.0273	0	349.0	0	  0.0109	0	235.7	0	 89.5	0	 93.1	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 453.71	0	 -0.0144	0	  0.0077	0	 -0.0661	0	 0.0163	0	298.1	0	  0.0204	0	235.6	0	 89.6	0	 96.6	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 477.71	0	  0.0213	0	  0.0602	0	 -0.0580	0	 0.0638	0	 19.5	0	  0.0226	0	235.3	0	 85.2	0	100.0	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 501.71	0	 -0.0186	0	  0.0349	0	 -0.0509	0	 0.0396	0	332.0	0	  0.0570	0	231.0	0	 73.2	0	 93.1	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 525.71	0	 -0.0198	0	  0.0687	0	 -0.0361	0	 0.0715	0	344.0	0	  0.0273	0	232.5	0	 63.9	0	 93.1	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 549.71	0	 -0.0737	0	  0.0487	0	 -0.0435	0	 0.0884	0	303.5	0	 -0.0281	0	233.9	0	 58.8	0	 96.6	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 573.71	0	 -0.0607	0	  0.0627	0	 -0.0587	0	 0.0873	0	315.9	0	  0.0270	0	233.0	0	 55.5	0	 89.7	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 597.71	0	 -0.0471	0	  0.0640	0	 -0.0467	0	 0.0795	0	323.6	0	 -0.0214	0	233.0	0	 52.0	0	 89.7	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 621.71	0	  0.0268	0	  0.0508	0	 -0.0206	0	 0.0575	0	 27.8	0	 -0.0052	0	233.4	0	 50.5	0	 93.1	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 645.71	0	  0.0273	0	  0.0100	0	 -0.0152	0	 0.0291	0	 69.8	0	 -0.0292	0	232.1	0	 50.6	0	 86.2	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 669.71	0	  0.0076	0	 -0.0111	0	 -0.0389	0	 0.0135	0	145.7	0	 -0.0050	0	232.5	0	 50.2	0	 86.2	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 693.71	0	 -0.0065	0	 -0.0162	0	 -0.0414	0	 0.0175	0	201.9	0	 -0.0172	0	230.8	0	 47.9	0	 86.2	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 717.71	0	 -0.0067	0	 -0.0265	0	  0.0102	0	 0.0273	0	194.3	0	 -0.0234	0	230.2	0	 44.3	0	 86.2	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 741.71	0	  0.0464	0	 -0.0538	0	 -0.0474	0	 0.0710	0	139.2	0	  0.0093	0	228.3	0	 42.5	0	 79.3	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 765.71	0	 -0.0187	0	 -0.0597	0	 -0.0467	0	 0.0625	0	197.4	0	  0.0294	0	229.9	0	 38.7	0	 75.9	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 789.71	0	  0.0121	0	 -0.0146	0	 -0.0692	0	 0.0190	0	140.2	0	 -0.0206	0	224.1	0	 35.1	0	 75.9	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 813.71	0	 -0.0254	0	  0.0123	0	 -0.0501	0	 0.0282	0	295.8	0	  0.0081	0	224.1	0	 34.4	0	 72.4	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 837.71	0	 -0.0543	0	  0.0034	0	 -0.0331	0	 0.0544	0	273.6	0	 -0.0067	0	224.1	0	 31.8	0	 65.5	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 861.71	0	 -0.0297	0	 -0.0181	0	 -0.0636	0	 0.0348	0	238.7	0	  0.0035	0	214.3	0	 29.0	0	 58.6	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 885.71	0	 -0.1121	4	 -0.0700	4	  0.0881	4	 0.1321	4	238.0	4	  0.0392	4	212.2	4	 28.7	4	 31.0	4	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 909.71	0	 -0.0598	4	 -0.0705	4	  0.1018	4	 0.0925	4	220.3	4	  0.0882	4	223.0	4	 25.3	4	 13.8	4	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280945	B	11/28/2024	09:45	138.6308	 35.0155	1348.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7857	0	 0.02	0	  1.68	0	 0.21	0	 0.60	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	  45.71	0	  0.0962	0	 -0.0363	0	  0.0318	0	 0.1028	0	110.7	0	  0.0129	0	233.6	0	188.6	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	  69.71	0	  0.1196	0	  0.0088	0	  0.0196	0	 0.1199	0	 85.8	0	 -0.0089	0	234.5	0	179.7	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	  93.71	0	  0.1456	0	 -0.0096	0	  0.0156	0	 0.1459	0	 93.8	0	 -0.0115	0	234.3	0	167.0	0	100.0	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 117.71	0	  0.1182	0	 -0.0194	0	  0.0326	0	 0.1197	0	 99.3	0	 -0.0049	0	232.0	0	157.0	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 141.71	0	  0.0634	0	  0.0022	0	  0.0505	0	 0.0634	0	 88.0	0	  0.0293	0	233.1	0	145.6	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 165.71	0	  0.0621	0	  0.0328	0	  0.0508	0	 0.0702	0	 62.2	0	 -0.0013	0	234.6	0	137.4	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 189.71	0	  0.0894	0	 -0.0067	0	  0.0653	0	 0.0897	0	 94.3	0	 -0.0060	0	235.2	0	129.6	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 213.71	0	  0.1143	0	  0.0269	0	  0.0660	0	 0.1174	0	 76.8	0	  0.0021	0	234.7	0	124.0	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 237.71	0	  0.0419	0	  0.0344	0	  0.0385	0	 0.0542	0	 50.6	0	 -0.0131	0	236.7	0	119.0	0	 93.3	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 261.71	0	  0.0493	0	  0.0601	0	  0.0718	0	 0.0777	0	 39.4	0	 -0.0004	0	234.7	0	118.2	0	 93.3	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 285.71	0	  0.1067	0	  0.0980	0	  0.0673	0	 0.1449	0	 47.4	0	 -0.0398	0	237.1	0	117.1	0	100.0	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 309.71	0	  0.0960	0	  0.1037	0	  0.0686	0	 0.1413	0	 42.8	0	 -0.0243	0	235.3	0	116.0	0	100.0	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 333.71	0	  0.0853	0	  0.0984	0	  0.0260	0	 0.1302	0	 40.9	0	 -0.0263	0	237.0	0	117.9	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 357.71	0	  0.0879	0	  0.1279	0	  0.0586	0	 0.1552	0	 34.5	0	  0.0231	0	235.9	0	111.9	0	100.0	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 381.71	0	  0.0783	0	  0.0606	0	  0.0595	0	 0.0990	0	 52.3	0	 -0.0082	0	235.7	0	105.4	0	 93.3	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 405.71	0	  0.1050	0	  0.0797	0	  0.0377	0	 0.1318	0	 52.8	0	 -0.0168	0	235.3	0	 99.5	0	100.0	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 429.71	0	  0.0544	0	  0.0954	0	  0.0271	0	 0.1098	0	 29.7	0	 -0.0071	0	237.0	0	 96.0	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 453.71	0	  0.0271	0	  0.0835	0	  0.0239	0	 0.0878	0	 18.0	0	  0.0326	0	238.0	0	 94.9	0	 93.3	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 477.71	0	  0.0366	0	  0.1020	0	  0.0561	0	 0.1084	0	 19.7	0	  0.0144	0	236.3	0	 91.0	0	 93.3	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 501.71	0	  0.0435	0	  0.1734	0	  0.0422	0	 0.1788	0	 14.1	0	 -0.0017	0	234.6	0	 80.3	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 525.71	0	  0.0372	0	  0.1445	0	  0.0576	0	 0.1492	0	 14.5	0	 -0.0422	0	234.2	0	 68.0	0	100.0	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 549.71	0	  0.0444	0	  0.1802	0	  0.0585	0	 0.1856	0	 13.8	0	 -0.0068	0	234.8	0	 64.3	0	100.0	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 573.71	0	  0.0167	0	  0.1224	0	  0.0320	0	 0.1235	0	  7.8	0	 -0.0154	0	234.6	0	 59.4	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 597.71	0	  0.0093	0	  0.1312	0	  0.0362	0	 0.1315	0	  4.1	0	  0.0329	0	233.9	0	 53.5	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 621.71	0	  0.0642	0	  0.1508	0	  0.0259	0	 0.1639	0	 23.0	0	  0.0077	0	233.9	0	 53.1	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 645.71	0	  0.0475	0	  0.0614	0	  0.0293	0	 0.0776	0	 37.7	0	  0.0176	0	234.3	0	 52.9	0	 93.3	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 669.71	0	  0.0272	0	  0.0916	0	  0.0291	0	 0.0955	0	 16.5	0	  0.0007	0	232.7	0	 50.7	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 693.71	0	  0.0579	0	  0.0714	0	  0.0107	0	 0.0919	0	 39.1	0	  0.0109	0	232.4	0	 53.9	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 717.71	0	  0.0697	0	  0.0696	0	  0.0180	0	 0.0985	0	 45.1	0	  0.0026	0	229.1	0	 53.3	0	 93.3	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 741.71	0	  0.0768	0	  0.0835	0	 -0.0032	0	 0.1134	0	 42.6	0	  0.0343	0	231.8	0	 56.6	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 765.71	0	  0.0371	0	  0.0470	0	  0.0188	0	 0.0599	0	 38.3	0	  0.0572	0	226.1	0	 48.6	0	 96.7	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 789.71	0	 -0.0120	0	  0.0124	0	  0.0297	0	 0.0173	0	315.9	0	  0.0396	0	226.8	0	 46.6	0	 90.0	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 813.71	0	  0.0096	0	  0.0114	0	  0.0486	0	 0.0149	0	 40.1	0	  0.0334	0	224.7	0	 38.2	0	 83.3	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 837.71	0	 -0.0112	0	  0.0542	0	  0.0160	0	 0.0553	0	348.3	0	 -0.0008	0	223.6	0	 32.9	0	 73.3	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 861.71	0	  0.0149	0	  0.0300	0	  0.0084	0	 0.0335	0	 26.5	0	 -0.0048	0	215.3	0	 29.8	0	 70.0	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 885.71	0	  0.0416	4	  0.0191	4	 -0.0337	4	 0.0458	4	 65.3	4	 -0.0545	4	218.9	4	 27.8	4	 36.7	4	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 909.71	0	 -0.0533	4	 -0.0604	4	 -0.0877	4	 0.0806	4	221.4	4	  0.0045	4	203.1	4	 27.3	4	 10.0	4	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280950	B	11/28/2024	09:50	138.6313	 35.0176	1345.3	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7914	0	 0.02	0	  0.93	0	 0.23	0	 0.59	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	  45.71	0	  0.1090	0	 -0.0486	0	 -0.0112	0	 0.1193	0	114.0	0	 -0.0136	0	234.8	0	184.0	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	  69.71	0	  0.0763	0	 -0.0170	0	 -0.0227	0	 0.0781	0	102.6	0	  0.0038	0	233.1	0	177.7	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	  93.71	0	  0.0744	0	 -0.0551	0	 -0.0180	0	 0.0926	0	126.5	0	 -0.0042	0	232.9	0	163.9	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 117.71	0	  0.0796	0	 -0.0582	0	  0.0243	0	 0.0986	0	126.2	0	 -0.0269	0	232.1	0	153.8	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 141.71	0	  0.0023	0	 -0.0208	0	  0.0271	0	 0.0209	0	173.8	0	  0.0111	0	233.0	0	142.5	0	 93.3	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 165.71	0	 -0.0002	0	  0.0459	0	  0.0055	0	 0.0459	0	359.7	0	 -0.0225	0	235.7	0	135.1	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 189.71	0	  0.0531	0	  0.0369	0	  0.0184	0	 0.0646	0	 55.2	0	 -0.0038	0	235.6	0	127.8	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 213.71	0	  0.0576	0	  0.0720	0	  0.0347	0	 0.0922	0	 38.6	0	 -0.0396	0	234.7	0	122.6	0	 93.3	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 237.71	0	  0.0699	0	  0.0500	0	  0.0374	0	 0.0860	0	 54.4	0	 -0.0026	0	236.0	0	117.2	0	100.0	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 261.71	0	  0.0660	0	  0.0308	0	  0.0371	0	 0.0728	0	 65.0	0	  0.0048	0	237.1	0	116.7	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 285.71	0	  0.0625	0	  0.0137	0	  0.0424	0	 0.0640	0	 77.6	0	 -0.0068	0	236.0	0	113.8	0	 93.3	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 309.71	0	  0.0469	0	  0.0527	0	  0.0244	0	 0.0705	0	 41.7	0	  0.0010	0	236.4	0	112.1	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 333.71	0	  0.0774	0	  0.1081	0	  0.0506	0	 0.1330	0	 35.6	0	  0.0195	0	237.9	0	114.1	0	100.0	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 357.71	0	  0.0434	0	  0.0849	0	  0.0572	0	 0.0953	0	 27.1	0	  0.0010	0	235.9	0	109.5	0	 93.3	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 381.71	0	  0.0115	0	  0.1074	0	  0.0463	0	 0.1080	0	  6.1	0	  0.0008	0	235.4	0	102.7	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 405.71	0	  0.0014	0	  0.0739	0	  0.0416	0	 0.0740	0	  1.1	0	 -0.0192	0	234.9	0	 95.1	0	 93.3	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 429.71	0	  0.0328	0	  0.0899	0	  0.0349	0	 0.0957	0	 20.0	0	  0.0043	0	235.7	0	 90.9	0	 93.3	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 453.71	0	  0.0220	0	  0.1075	0	  0.0419	0	 0.1097	0	 11.6	0	 -0.0293	0	236.8	0	 91.4	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 477.71	0	  0.0098	0	  0.0949	0	  0.0427	0	 0.0954	0	  5.9	0	  0.0351	0	236.8	0	 85.5	0	 93.3	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 501.71	0	  0.0069	0	  0.1528	0	  0.0397	0	 0.1529	0	  2.6	0	  0.0179	0	232.9	0	 75.2	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 525.71	0	  0.0384	0	  0.1378	0	  0.0716	0	 0.1430	0	 15.6	0	 -0.0138	0	235.6	0	 64.8	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 549.71	0	  0.0137	0	  0.0979	0	  0.0546	0	 0.0988	0	  7.9	0	 -0.0064	0	234.3	0	 60.9	0	 93.3	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 573.71	0	  0.0592	0	  0.0875	0	  0.0593	0	 0.1056	0	 34.1	0	 -0.0232	0	233.0	0	 56.5	0	 93.3	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 597.71	0	  0.0361	0	  0.1138	0	  0.0771	0	 0.1194	0	 17.6	0	  0.0004	0	229.0	0	 54.1	0	 93.3	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 621.71	0	  0.0509	0	  0.1166	0	  0.0787	0	 0.1272	0	 23.6	0	 -0.0688	0	232.0	0	 54.6	0	 93.3	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 645.71	0	  0.0564	0	  0.0626	0	  0.0470	0	 0.0842	0	 42.1	0	 -0.0607	0	232.4	0	 54.5	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 669.71	0	  0.0599	0	  0.0334	0	  0.0825	0	 0.0686	0	 60.9	0	  0.0003	0	229.4	0	 52.2	0	 90.0	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 693.71	0	  0.0485	0	  0.0185	0	  0.0437	0	 0.0519	0	 69.1	0	 -0.0470	0	230.0	0	 48.0	0	 96.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 717.71	0	  0.0914	0	  0.0913	0	  0.0538	0	 0.1292	0	 45.0	0	 -0.0625	0	231.7	0	 46.2	0	 86.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 741.71	0	  0.0643	0	  0.0471	0	  0.0691	0	 0.0797	0	 53.8	0	  0.0024	0	226.8	0	 41.4	0	 86.7	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 765.71	0	  0.0406	0	  0.0748	0	  0.0502	0	 0.0850	0	 28.5	0	 -0.0232	0	226.4	0	 37.8	0	 80.0	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 789.71	0	  0.0373	0	  0.1477	0	  0.0623	0	 0.1524	0	 14.2	0	 -0.0050	0	223.1	0	 35.6	0	 80.0	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 813.71	0	  0.0438	0	  0.0716	0	  0.0001	0	 0.0840	0	 31.5	0	 -0.0029	0	225.8	0	 32.5	0	 70.0	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 837.71	0	  0.0106	0	  0.1004	0	 -0.0398	0	 0.1010	0	  6.0	0	  0.0040	0	223.2	0	 30.7	0	 60.0	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 861.71	0	  0.0167	0	  0.0693	0	  0.0484	0	 0.0713	0	 13.6	0	 -0.0446	0	219.0	0	 29.3	0	 53.3	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 885.71	0	 -0.0535	4	  0.0950	4	  0.1507	4	 0.1090	4	330.6	4	 -0.0272	4	208.9	4	 27.7	4	 20.0	4	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411280955	B	11/28/2024	09:55	138.6317	 35.0198	1333.3	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8035	0	 0.03	0	  1.73	0	 0.15	0	 0.77	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	  45.71	0	  0.1170	0	 -0.1362	0	 -0.0061	0	 0.1795	0	139.3	0	 -0.0378	0	233.2	0	181.7	0	 96.6	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	  69.71	0	  0.1225	0	 -0.0521	0	 -0.0237	0	 0.1331	0	113.1	0	 -0.0258	0	231.9	0	175.7	0	 96.6	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	  93.71	0	  0.1145	0	 -0.1156	0	  0.0037	0	 0.1627	0	135.3	0	 -0.0011	0	232.9	0	163.7	0	 93.1	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 117.71	0	  0.0777	0	 -0.0929	0	  0.0103	0	 0.1212	0	140.1	0	 -0.0288	0	233.3	0	153.6	0	 96.6	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 141.71	0	  0.0173	0	 -0.1200	0	  0.0133	0	 0.1212	0	171.8	0	 -0.0126	0	232.7	0	142.5	0	 93.1	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 165.71	0	  0.0191	0	 -0.0105	0	  0.0283	0	 0.0218	0	118.8	0	 -0.0066	0	234.8	0	132.1	0	 96.6	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 189.71	0	  0.0479	0	 -0.0136	0	  0.0285	0	 0.0498	0	105.8	0	  0.0327	0	235.9	0	125.9	0	100.0	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 213.71	0	  0.0442	0	 -0.0730	0	  0.0326	0	 0.0854	0	148.8	0	 -0.0082	0	237.0	0	119.9	0	100.0	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 237.71	0	  0.0759	0	 -0.0227	0	 -0.0008	0	 0.0792	0	106.6	0	 -0.0075	0	235.2	0	114.1	0	 93.1	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 261.71	0	  0.0374	0	 -0.0180	0	  0.0269	0	 0.0415	0	115.7	0	  0.0229	0	236.7	0	114.3	0	 96.6	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 285.71	0	  0.0441	0	 -0.0032	0	  0.0377	0	 0.0442	0	 94.1	0	  0.0074	0	235.8	0	112.2	0	 96.6	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 309.71	0	  0.0758	0	 -0.0094	0	  0.0317	0	 0.0764	0	 97.1	0	  0.0196	0	237.4	0	109.1	0	 96.6	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 333.71	0	  0.0680	0	 -0.0196	0	  0.0435	0	 0.0708	0	106.0	0	  0.0067	0	237.5	0	112.9	0	100.0	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 357.71	0	  0.0872	0	  0.0111	0	  0.0345	0	 0.0879	0	 82.7	0	  0.0291	0	235.7	0	106.5	0	 96.6	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 381.71	0	 -0.0056	0	  0.0134	0	  0.0347	0	 0.0146	0	337.3	0	  0.0254	0	235.7	0	101.3	0	100.0	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 405.71	0	  0.0203	0	  0.0119	0	 -0.0000	0	 0.0235	0	 59.7	0	  0.0163	0	235.6	0	 96.1	0	 93.1	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 429.71	0	  0.0100	0	  0.0467	0	  0.0243	0	 0.0477	0	 12.1	0	  0.0203	0	234.4	0	 89.6	0	 96.6	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 453.71	0	  0.0307	0	  0.0175	0	  0.0221	0	 0.0353	0	 60.4	0	  0.0058	0	237.3	0	 87.7	0	 93.1	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 477.71	0	 -0.0018	0	  0.0416	0	  0.0023	0	 0.0416	0	357.5	0	  0.0080	0	236.8	0	 84.0	0	 96.6	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 501.71	0	 -0.0295	0	  0.0268	0	  0.0117	0	 0.0398	0	312.3	0	 -0.0077	0	234.0	0	 72.2	0	 93.1	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 525.71	0	  0.0060	0	  0.0193	0	  0.0065	0	 0.0202	0	 17.4	0	  0.0172	0	234.8	0	 64.6	0	 96.6	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 549.71	0	 -0.0041	0	  0.0203	0	 -0.0079	0	 0.0207	0	348.6	0	 -0.0056	0	235.9	0	 57.8	0	 96.6	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 573.71	0	  0.0200	0	  0.0259	0	  0.0312	0	 0.0327	0	 37.7	0	 -0.0274	0	232.6	0	 52.5	0	 96.6	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 597.71	0	  0.0175	0	  0.0843	0	  0.0176	0	 0.0861	0	 11.8	0	 -0.0155	0	230.9	0	 49.2	0	 93.1	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 621.71	0	  0.0091	0	  0.0457	0	  0.0019	0	 0.0466	0	 11.3	0	  0.0046	0	231.9	0	 48.7	0	 93.1	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 645.71	0	  0.0220	0	  0.0594	0	 -0.0116	0	 0.0633	0	 20.3	0	 -0.0438	0	232.6	0	 51.9	0	 89.7	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 669.71	0	 -0.0230	0	  0.0363	0	  0.0030	0	 0.0430	0	327.7	0	 -0.0097	0	231.4	0	 49.3	0	 89.7	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 693.71	0	 -0.0066	0	  0.0358	0	  0.0655	0	 0.0364	0	349.6	0	 -0.0406	0	232.6	0	 50.6	0	 89.7	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 717.71	0	  0.0142	0	  0.0074	0	  0.0439	0	 0.0161	0	 62.4	0	 -0.0599	0	227.4	0	 47.1	0	 93.1	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 741.71	0	  0.0359	0	  0.0468	0	  0.0641	0	 0.0590	0	 37.5	0	 -0.0149	0	227.0	0	 44.9	0	 86.2	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 765.71	0	  0.0414	0	 -0.0273	0	  0.0086	0	 0.0496	0	123.4	0	  0.0307	0	224.1	0	 38.1	0	 82.8	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 789.71	0	  0.0556	0	 -0.0018	0	  0.0464	0	 0.0557	0	 91.9	0	  0.0055	0	222.3	0	 33.6	0	 75.9	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 813.71	0	  0.0156	0	 -0.0078	0	  0.0085	0	 0.0174	0	116.5	0	 -0.0240	0	219.7	0	 30.8	0	 72.4	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 837.71	0	 -0.0225	0	  0.0018	0	  0.0219	0	 0.0225	0	274.5	0	 -0.0268	0	219.6	0	 30.4	0	 62.1	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 861.71	0	 -0.0112	4	  0.1001	4	  0.0511	4	 0.1007	4	353.6	4	 -0.0235	4	211.1	4	 28.4	4	 41.4	4	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 885.71	0	 -0.0247	4	  0.1454	4	  0.0960	4	 0.1475	4	350.3	4	  0.0358	4	200.4	4	 26.3	4	 17.2	4	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281000	B	11/28/2024	10:00	138.6321	 35.0218	1326.8	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7639	0	 0.03	0	  1.71	0	 0.14	0	 0.75	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	  45.71	0	  0.1591	0	 -0.0528	0	 -0.1427	0	 0.1676	0	108.4	0	  0.0094	0	231.3	0	171.8	0	 96.7	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	  69.71	0	  0.1755	0	  0.0117	0	 -0.1733	0	 0.1759	0	 86.2	0	 -0.0236	0	230.5	0	167.6	0	 96.7	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	  93.71	0	  0.1309	0	  0.0087	0	 -0.1757	0	 0.1312	0	 86.2	0	  0.0046	0	231.6	0	152.9	0	 96.7	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 117.71	0	  0.1472	0	 -0.0166	0	 -0.1544	0	 0.1481	0	 96.4	0	 -0.0251	0	230.5	0	141.4	0	 93.3	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 141.71	0	  0.1059	0	 -0.0223	0	 -0.1357	0	 0.1082	0	101.9	0	 -0.0244	0	231.6	0	131.4	0	100.0	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 165.71	0	  0.0770	0	  0.0326	0	 -0.1353	0	 0.0836	0	 67.0	0	  0.0038	0	233.6	0	122.4	0	100.0	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 189.71	0	  0.1086	0	  0.0342	0	 -0.1550	0	 0.1139	0	 72.5	0	  0.0108	0	232.9	0	115.8	0	 96.7	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 213.71	0	  0.1249	0	  0.0165	0	 -0.1360	0	 0.1260	0	 82.5	0	  0.0053	0	232.4	0	109.8	0	100.0	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 237.71	0	  0.1425	0	  0.0206	0	 -0.1684	0	 0.1440	0	 81.8	0	 -0.0016	0	235.9	0	110.0	0	 93.3	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 261.71	0	  0.1075	0	 -0.0145	0	 -0.1758	0	 0.1085	0	 97.7	0	  0.0134	0	235.5	0	105.7	0	 90.0	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 285.71	0	  0.1352	0	  0.0667	0	 -0.1429	0	 0.1508	0	 63.8	0	 -0.0120	0	235.7	0	102.9	0	 96.7	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 309.71	0	  0.1073	0	  0.0575	0	 -0.1334	0	 0.1217	0	 61.8	0	 -0.0169	0	235.8	0	102.3	0	 96.7	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 333.71	0	  0.0933	0	  0.0217	0	 -0.1561	0	 0.0958	0	 76.9	0	 -0.0062	0	237.2	0	103.2	0	 90.0	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 357.71	0	  0.1071	0	  0.0512	0	 -0.1755	0	 0.1187	0	 64.4	0	  0.0126	0	236.1	0	 98.3	0	 90.0	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 381.71	0	  0.0736	0	  0.0561	0	 -0.1577	0	 0.0925	0	 52.7	0	 -0.0162	0	235.1	0	 94.2	0	 96.7	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 405.71	0	  0.0938	0	  0.0794	0	 -0.1534	0	 0.1229	0	 49.8	0	  0.0115	0	234.6	0	 86.7	0	 96.7	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 429.71	0	  0.1195	0	  0.0748	0	 -0.1322	0	 0.1409	0	 58.0	0	  0.0066	0	233.6	0	 82.4	0	 93.3	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 453.71	0	  0.0865	0	  0.0900	0	 -0.1899	0	 0.1248	0	 43.9	0	  0.0101	0	234.5	0	 80.9	0	 93.3	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 477.71	0	  0.0624	0	  0.0772	0	 -0.1650	0	 0.0993	0	 38.9	0	  0.0082	0	234.1	0	 77.3	0	 90.0	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 501.71	0	  0.0714	0	  0.0979	0	 -0.1314	0	 0.1212	0	 36.1	0	  0.0070	0	233.6	0	 67.0	0	 90.0	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 525.71	0	  0.0816	0	  0.0897	0	 -0.1652	0	 0.1213	0	 42.3	0	 -0.0226	0	229.7	0	 58.5	0	 83.3	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 549.71	0	  0.0853	0	  0.1363	0	 -0.1348	0	 0.1608	0	 32.0	0	  0.0051	0	232.5	0	 54.8	0	 86.7	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 573.71	0	  0.0615	0	  0.0546	0	 -0.1476	0	 0.0823	0	 48.4	0	 -0.0410	0	231.8	0	 50.9	0	 76.7	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 597.71	0	  0.0737	0	  0.1106	0	 -0.1765	0	 0.1329	0	 33.7	0	 -0.0228	0	230.8	0	 47.9	0	 73.3	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 621.71	0	  0.0929	0	  0.1170	0	 -0.1907	0	 0.1494	0	 38.5	0	  0.0042	0	233.4	0	 49.9	0	 70.0	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 645.71	0	  0.1223	0	  0.0298	0	 -0.1857	0	 0.1259	0	 76.3	0	 -0.0178	0	231.6	0	 46.4	0	 66.7	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 669.71	0	  0.1109	0	  0.0290	0	 -0.1726	0	 0.1146	0	 75.3	0	  0.0178	0	229.3	0	 44.7	0	 73.3	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 693.71	0	  0.0964	0	  0.0243	0	 -0.1306	0	 0.0994	0	 75.9	0	  0.0041	0	230.1	0	 44.0	0	 70.0	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 717.71	0	  0.1079	0	  0.0026	0	 -0.1659	0	 0.1079	0	 88.6	0	  0.0168	0	230.0	0	 41.6	0	 76.7	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 741.71	0	  0.1601	0	 -0.0047	0	 -0.1987	0	 0.1601	0	 91.7	0	  0.0279	0	225.9	0	 41.7	0	 73.3	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 765.71	0	  0.0887	0	  0.0144	0	 -0.1570	0	 0.0898	0	 80.8	0	  0.0336	0	222.4	0	 38.3	0	 70.0	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 789.71	0	  0.0927	0	  0.0878	0	 -0.1346	0	 0.1277	0	 46.5	0	  0.0031	0	220.3	0	 33.9	0	 53.3	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 813.71	0	  0.0471	4	  0.0588	4	 -0.1568	4	 0.0753	4	 38.7	4	 -0.0123	4	222.8	4	 32.4	4	 46.7	4	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 837.71	0	  0.0501	4	  0.1341	4	 -0.1072	4	 0.1431	4	 20.5	4	  0.0102	4	218.0	4	 30.9	4	 40.0	4	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 861.71	0	  0.0206	4	  0.0272	4	 -0.2370	4	 0.0341	4	 37.1	4	 -0.0148	4	222.6	4	 29.6	4	 33.3	4	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 885.71	0	 -0.1158	4	  0.0504	4	 -0.1465	4	 0.1263	4	293.5	4	 -0.0055	4	217.6	4	 27.5	4	 13.3	4	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281005	B	11/28/2024	10:05	138.6327	 35.0239	1313.8	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8258	0	 0.03	0	  2.31	0	 0.12	0	 0.63	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	  45.71	0	  0.0271	0	 -0.1103	0	  0.0490	0	 0.1136	0	166.2	0	  0.0456	0	235.9	0	187.8	0	 96.6	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	  69.71	0	  0.0632	0	 -0.0686	0	  0.0546	0	 0.0932	0	137.4	0	  0.0100	0	231.0	0	182.2	0	 96.6	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	  93.71	0	  0.0385	0	 -0.0621	0	  0.0697	0	 0.0730	0	148.2	0	  0.0056	0	230.8	0	167.2	0	 96.6	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 117.71	0	  0.0613	0	 -0.0768	0	  0.1060	0	 0.0983	0	141.4	0	 -0.0093	0	234.0	0	154.5	0	 93.1	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 141.71	0	 -0.0293	0	 -0.0720	0	  0.1244	0	 0.0777	0	202.2	0	  0.0032	0	236.2	0	145.1	0	 96.6	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 165.71	0	 -0.0090	0	 -0.0073	0	  0.1130	0	 0.0116	0	231.1	0	  0.0098	0	235.5	0	136.4	0	100.0	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 189.71	0	  0.0373	0	  0.0249	0	  0.1173	0	 0.0448	0	 56.2	0	  0.0086	0	235.2	0	128.7	0	100.0	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 213.71	0	  0.0176	0	 -0.0102	0	  0.1258	0	 0.0203	0	120.1	0	  0.0247	0	235.2	0	123.9	0	100.0	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 237.71	0	  0.0291	0	  0.0403	0	  0.0971	0	 0.0497	0	 35.9	0	  0.0220	0	236.8	0	121.3	0	 96.6	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 261.71	0	 -0.0033	0	  0.0214	0	  0.1201	0	 0.0217	0	351.1	0	  0.0213	0	236.9	0	120.1	0	100.0	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 285.71	0	  0.0222	0	 -0.0218	0	  0.1169	0	 0.0311	0	134.5	0	 -0.0129	0	234.7	0	115.4	0	 96.6	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 309.71	0	  0.0302	0	  0.0389	0	  0.1290	0	 0.0492	0	 37.9	0	  0.0154	0	236.2	0	113.9	0	 96.6	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 333.71	0	  0.0566	0	  0.0343	0	  0.1053	0	 0.0662	0	 58.8	0	 -0.0073	0	236.6	0	116.9	0	100.0	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 357.71	0	  0.0284	0	  0.0527	0	  0.1133	0	 0.0598	0	 28.3	0	  0.0115	0	236.9	0	111.4	0	 96.6	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 381.71	0	 -0.0012	0	  0.0924	0	  0.1021	0	 0.0924	0	359.3	0	 -0.0180	0	235.6	0	105.4	0	100.0	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 405.71	0	 -0.0063	0	  0.0981	0	  0.1066	0	 0.0983	0	356.3	0	  0.0276	0	235.4	0	100.1	0	100.0	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 429.71	0	 -0.0046	0	  0.0308	0	  0.1140	0	 0.0311	0	351.6	0	  0.0124	0	236.7	0	 96.3	0	 96.6	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 453.71	0	 -0.0012	0	  0.0519	0	  0.1039	0	 0.0519	0	358.7	0	  0.0252	0	237.3	0	 93.9	0	 96.6	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 477.71	0	  0.0006	0	  0.0920	0	  0.1251	0	 0.0920	0	  0.4	0	 -0.0303	0	237.4	0	 88.4	0	 89.7	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 501.71	0	  0.0318	0	  0.0902	0	  0.1019	0	 0.0956	0	 19.4	0	 -0.0040	0	234.7	0	 76.9	0	100.0	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 525.71	0	 -0.0191	0	  0.1114	0	  0.1091	0	 0.1130	0	350.3	0	 -0.0051	0	234.1	0	 68.5	0	 96.6	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 549.71	0	  0.0050	0	  0.0590	0	  0.1104	0	 0.0592	0	  4.9	0	 -0.0117	0	236.0	0	 62.1	0	100.0	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 573.71	0	 -0.0201	0	  0.0499	0	  0.1029	0	 0.0538	0	338.1	0	  0.0004	0	234.8	0	 58.9	0	 96.6	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 597.71	0	  0.0136	0	  0.0912	0	  0.0952	0	 0.0922	0	  8.5	0	  0.0151	0	233.3	0	 54.1	0	 93.1	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 621.71	0	  0.0194	0	  0.0696	0	  0.0831	0	 0.0723	0	 15.6	0	 -0.0070	0	232.3	0	 51.9	0	100.0	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 645.71	0	  0.0175	0	  0.0522	0	  0.0946	0	 0.0551	0	 18.5	0	 -0.0093	0	233.3	0	 52.7	0	 93.1	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 669.71	0	  0.0362	0	  0.0028	0	  0.0798	0	 0.0363	0	 85.5	0	 -0.0438	0	232.4	0	 49.1	0	100.0	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 693.71	0	  0.0367	0	  0.0129	0	  0.0871	0	 0.0389	0	 70.6	0	 -0.0057	0	232.1	0	 48.2	0	100.0	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 717.71	0	  0.0403	0	  0.0385	0	  0.0730	0	 0.0557	0	 46.3	0	 -0.0023	0	231.8	0	 51.3	0	 93.1	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 741.71	0	  0.0302	0	  0.0033	0	  0.0613	0	 0.0304	0	 83.8	0	  0.0103	0	227.1	0	 48.1	0	 93.1	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 765.71	0	  0.0439	0	 -0.0025	0	  0.0919	0	 0.0440	0	 93.3	0	 -0.0253	0	226.2	0	 41.2	0	 89.7	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 789.71	0	  0.0403	0	 -0.0097	0	  0.0578	0	 0.0415	0	103.5	0	 -0.0102	0	226.1	0	 37.2	0	 86.2	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 813.71	0	  0.0189	0	  0.0342	0	  0.0256	0	 0.0391	0	 29.0	0	 -0.0130	0	220.7	0	 32.9	0	 72.4	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 837.71	0	 -0.0674	0	  0.0219	0	  0.0017	0	 0.0708	0	288.0	0	 -0.0506	0	217.4	0	 30.4	0	 65.5	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 861.71	0	 -0.0110	0	  0.0148	0	 -0.0541	0	 0.0184	0	323.4	0	  0.0043	0	216.7	0	 30.6	0	 55.2	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 885.71	0	 -0.0787	4	  0.0597	4	  0.0204	4	 0.0988	4	307.2	4	 -0.0123	4	214.8	4	 27.3	4	 24.1	4	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 909.71	0	 -0.1792	4	  0.1386	4	  0.0402	4	 0.2266	4	307.7	4	 -0.0252	4	202.5	4	 27.3	4	 20.7	4	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281010	B	11/28/2024	10:10	138.6333	 35.0260	1306.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7677	0	 0.03	0	  2.11	0	 0.17	0	 0.56	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	  45.71	0	  0.0328	0	 -0.1209	0	 -0.0191	0	 0.1252	0	164.8	0	 -0.0220	0	235.0	0	186.9	0	 96.7	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	  69.71	0	  0.0522	0	 -0.1131	0	 -0.0506	0	 0.1246	0	155.2	0	  0.0078	0	232.5	0	182.9	0	100.0	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	  93.71	0	 -0.0059	0	 -0.1034	0	 -0.0133	0	 0.1036	0	183.3	0	  0.0125	0	231.2	0	168.4	0	 96.7	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 117.71	0	  0.0633	0	 -0.1386	0	  0.0085	0	 0.1524	0	155.5	0	 -0.0030	0	232.4	0	154.9	0	100.0	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 141.71	0	 -0.0053	0	 -0.0756	0	  0.0234	0	 0.0758	0	184.0	0	 -0.0140	0	233.6	0	142.6	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 165.71	0	 -0.0271	0	 -0.0798	0	  0.0058	0	 0.0843	0	198.7	0	  0.0156	0	235.9	0	134.6	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 189.71	0	  0.0034	0	 -0.0364	0	  0.0296	0	 0.0366	0	174.7	0	 -0.0107	0	237.6	0	129.8	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 213.71	0	  0.0170	0	 -0.0197	0	  0.0222	0	 0.0260	0	139.2	0	  0.0100	0	236.2	0	123.4	0	 96.7	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 237.71	0	  0.0126	0	 -0.0730	0	  0.0079	0	 0.0740	0	170.2	0	 -0.0210	0	236.2	0	120.6	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 261.71	0	 -0.0219	0	 -0.0515	0	  0.0195	0	 0.0559	0	203.0	0	 -0.0039	0	237.4	0	117.6	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 285.71	0	  0.0390	0	 -0.0634	0	  0.0164	0	 0.0744	0	148.4	0	 -0.0337	0	234.7	0	114.1	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 309.71	0	  0.0321	0	 -0.0488	0	  0.0102	0	 0.0585	0	146.6	0	 -0.0085	0	237.0	0	113.2	0	 96.7	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 333.71	0	  0.0532	0	 -0.0012	0	  0.0328	0	 0.0532	0	 91.3	0	  0.0258	0	235.6	0	114.4	0	100.0	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 357.71	0	 -0.0274	0	  0.0141	0	  0.0372	0	 0.0308	0	297.3	0	 -0.0080	0	236.0	0	114.5	0	 96.7	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 381.71	0	 -0.0413	0	  0.0135	0	  0.0259	0	 0.0434	0	288.1	0	  0.0475	0	235.8	0	108.0	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 405.71	0	 -0.0301	0	 -0.0156	0	  0.0197	0	 0.0338	0	242.6	0	  0.0121	0	236.0	0	 98.6	0	 96.7	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 429.71	0	 -0.0095	0	 -0.0022	0	 -0.0013	0	 0.0098	0	257.3	0	 -0.0005	0	234.0	0	 94.2	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 453.71	0	 -0.0187	0	 -0.0090	0	 -0.0043	0	 0.0207	0	244.4	0	  0.0391	0	235.6	0	 91.3	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 477.71	0	 -0.0176	0	 -0.0117	0	 -0.0020	0	 0.0212	0	236.6	0	 -0.0052	0	235.2	0	 87.2	0	 96.7	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 501.71	0	 -0.0018	0	  0.0236	0	  0.0191	0	 0.0237	0	355.6	0	  0.0312	0	232.8	0	 74.9	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 525.71	0	  0.0149	0	  0.0129	0	  0.0213	0	 0.0197	0	 49.3	0	  0.0071	0	233.0	0	 65.7	0	 96.7	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 549.71	0	  0.0009	0	  0.0335	0	  0.0331	0	 0.0335	0	  1.6	0	  0.0057	0	234.4	0	 62.1	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 573.71	0	  0.0087	0	  0.0255	0	  0.0312	0	 0.0270	0	 18.9	0	 -0.0060	0	233.6	0	 58.8	0	 96.7	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 597.71	0	  0.0044	0	  0.0198	0	  0.0294	0	 0.0203	0	 12.6	0	 -0.0033	0	233.9	0	 55.2	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 621.71	0	 -0.0010	0	 -0.0027	0	  0.0060	0	 0.0029	0	199.5	0	 -0.0299	0	235.3	0	 51.8	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 645.71	0	 -0.0118	0	 -0.0139	0	  0.0191	0	 0.0182	0	220.3	0	  0.0197	0	232.3	0	 50.9	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 669.71	0	 -0.0073	0	 -0.0196	0	  0.0178	0	 0.0209	0	200.5	0	  0.0111	0	232.5	0	 50.8	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 693.71	0	  0.0241	0	 -0.0160	0	  0.0304	0	 0.0290	0	123.5	0	 -0.0229	0	233.6	0	 51.0	0	 96.7	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 717.71	0	  0.0103	0	 -0.0318	0	  0.0339	0	 0.0334	0	162.0	0	  0.0044	0	232.4	0	 48.2	0	 93.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 741.71	0	  0.0057	0	 -0.0524	0	  0.0068	0	 0.0527	0	173.8	0	 -0.0582	0	228.2	0	 41.3	0	 86.7	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 765.71	0	 -0.0260	0	 -0.0252	0	  0.0331	0	 0.0362	0	225.8	0	  0.0116	0	224.5	0	 35.2	0	 90.0	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 789.71	0	 -0.0344	0	  0.0308	0	  0.0940	0	 0.0462	0	311.9	0	  0.0157	0	224.6	0	 33.6	0	 80.0	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 813.71	0	 -0.0027	0	  0.0453	0	  0.0528	0	 0.0454	0	356.6	0	 -0.0514	0	218.5	0	 33.0	0	 80.0	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 837.71	0	 -0.0276	0	  0.0324	0	  0.0445	0	 0.0426	0	319.5	0	 -0.0458	0	221.0	0	 31.4	0	 63.3	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 861.71	0	 -0.0047	4	  0.0829	4	 -0.0357	4	 0.0830	4	356.8	4	 -0.0301	4	216.2	4	 30.8	4	 43.3	4	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 885.71	0	 -0.0198	4	  0.1318	4	 -0.0242	4	 0.1333	4	351.5	4	 -0.0530	4	209.4	4	 26.2	4	 30.0	4	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 909.71	0	  0.0029	4	 -0.0298	4	 -0.0237	4	 0.0299	4	174.5	4	  0.0037	4	199.6	4	 26.1	4	 10.0	4	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 933.71	0	 -0.0529	4	  0.1490	4	  0.0167	4	 0.1582	4	340.4	4	  0.0510	4	204.8	4	 25.2	4	 10.0	4	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281015	B	11/28/2024	10:15	138.6336	 35.0281	1298.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7927	0	 0.04	0	  1.22	0	 0.19	0	 0.80	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	  45.71	0	 -0.0285	0	 -0.0897	0	  0.0013	0	 0.0941	0	197.6	0	  0.0326	0	235.0	0	183.6	0	 93.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	  69.71	0	  0.0184	0	 -0.0480	0	 -0.0372	0	 0.0514	0	159.0	0	 -0.0120	0	230.8	0	178.1	0	 93.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	  93.71	0	 -0.0030	0	 -0.0283	0	  0.0036	0	 0.0285	0	185.9	0	 -0.0617	0	231.2	0	164.8	0	 93.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 117.71	0	 -0.0042	0	 -0.0608	0	  0.0369	0	 0.0609	0	184.0	0	 -0.0148	0	231.2	0	150.1	0	 93.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 141.71	0	 -0.0203	0	 -0.0731	0	  0.0457	0	 0.0759	0	195.5	0	 -0.0060	0	234.6	0	138.2	0	 96.7	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 165.71	0	  0.0267	0	  0.0129	0	  0.0372	0	 0.0297	0	 64.1	0	  0.0043	0	235.2	0	131.2	0	 90.0	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 189.71	0	  0.0362	0	  0.0123	0	  0.0230	0	 0.0382	0	 71.2	0	  0.0052	0	236.0	0	124.8	0	 93.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 213.71	0	  0.0549	0	  0.0161	0	  0.0421	0	 0.0573	0	 73.6	0	  0.0101	0	234.5	0	119.4	0	 93.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 237.71	0	 -0.0165	0	 -0.0284	0	  0.0416	0	 0.0328	0	210.2	0	  0.0063	0	236.3	0	115.9	0	 93.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 261.71	0	 -0.0199	0	 -0.0025	0	  0.0402	0	 0.0201	0	262.8	0	 -0.0236	0	237.0	0	114.8	0	 90.0	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 285.71	0	  0.0080	0	  0.0055	0	  0.0406	0	 0.0097	0	 55.4	0	 -0.0047	0	234.6	0	111.9	0	 90.0	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 309.71	0	  0.0082	0	 -0.0146	0	  0.0033	0	 0.0168	0	150.6	0	  0.0147	0	235.8	0	108.5	0	 93.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 333.71	0	  0.0328	0	  0.0598	0	  0.0465	0	 0.0682	0	 28.7	0	  0.0278	0	236.5	0	110.3	0	 93.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 357.71	0	 -0.0060	0	  0.1026	0	  0.0290	0	 0.1027	0	356.7	0	 -0.0103	0	235.1	0	107.7	0	 90.0	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 381.71	0	 -0.0269	0	  0.0767	0	  0.0507	0	 0.0813	0	340.7	0	 -0.0031	0	233.8	0	101.5	0	 93.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 405.71	0	 -0.0165	0	  0.0649	0	  0.0454	0	 0.0670	0	345.7	0	 -0.0255	0	233.5	0	 93.2	0	 90.0	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 429.71	0	  0.0225	0	  0.0542	0	  0.0481	0	 0.0586	0	 22.6	0	 -0.0101	0	235.5	0	 93.1	0	 93.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 453.71	0	  0.0206	0	  0.0793	0	  0.0663	0	 0.0819	0	 14.6	0	  0.0255	0	235.3	0	 89.2	0	 90.0	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 477.71	0	 -0.0199	0	  0.0623	0	  0.0487	0	 0.0654	0	342.3	0	  0.0245	0	233.6	0	 83.6	0	 90.0	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 501.71	0	  0.0195	0	  0.0891	0	  0.0597	0	 0.0913	0	 12.4	0	  0.0071	0	234.9	0	 74.9	0	 86.7	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 525.71	0	 -0.0110	0	  0.1129	0	  0.0528	0	 0.1135	0	354.4	0	 -0.0086	0	234.3	0	 66.5	0	 86.7	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 549.71	0	  0.0292	0	  0.0710	0	  0.0165	0	 0.0768	0	 22.3	0	 -0.0104	0	235.4	0	 61.3	0	 86.7	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 573.71	0	  0.0601	0	  0.0815	0	  0.0337	0	 0.1012	0	 36.4	0	  0.0111	0	234.5	0	 56.4	0	 86.7	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 597.71	0	  0.0358	0	  0.0891	0	  0.0118	0	 0.0960	0	 21.9	0	 -0.0222	0	233.8	0	 52.6	0	 86.7	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 621.71	0	  0.0158	0	  0.0941	0	  0.0297	0	 0.0955	0	  9.5	0	 -0.0392	0	233.8	0	 51.0	0	 90.0	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 645.71	0	  0.0050	0	  0.0906	0	  0.0397	0	 0.0907	0	  3.2	0	 -0.0010	0	232.4	0	 50.6	0	 83.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 669.71	0	  0.0325	0	  0.0318	0	  0.0072	0	 0.0454	0	 45.6	0	 -0.0052	0	234.9	0	 50.0	0	 83.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 693.71	0	  0.0294	0	  0.0560	0	  0.0499	0	 0.0632	0	 27.7	0	  0.0038	0	232.7	0	 49.3	0	 83.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 717.71	0	  0.0454	0	  0.0181	0	 -0.0299	0	 0.0488	0	 68.2	0	  0.0038	0	232.1	0	 49.6	0	 76.7	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 741.71	0	  0.0350	0	  0.0119	0	  0.0125	0	 0.0370	0	 71.3	0	 -0.0133	0	229.3	0	 42.8	0	 83.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 765.71	0	  0.0639	0	  0.0340	0	 -0.0173	0	 0.0724	0	 62.0	0	  0.0116	0	230.9	0	 40.0	0	 70.0	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 789.71	0	 -0.0058	0	  0.0316	0	 -0.0102	0	 0.0321	0	349.5	0	 -0.0164	0	228.5	0	 37.9	0	 73.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 813.71	0	  0.0123	0	  0.0169	0	 -0.0052	0	 0.0209	0	 36.2	0	  0.0328	0	228.3	0	 37.2	0	 60.0	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 837.71	0	 -0.0384	0	  0.1049	0	  0.0450	0	 0.1117	0	339.9	0	  0.0223	0	227.9	0	 30.8	0	 50.0	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 861.71	0	 -0.0495	0	  0.0374	0	  0.0307	0	 0.0620	0	307.1	0	 -0.0403	0	225.3	0	 28.8	0	 53.3	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 885.71	0	 -0.0410	4	  0.0242	4	  0.0309	4	 0.0476	4	300.6	4	  0.0594	4	215.3	4	 26.9	4	 33.3	4	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 909.71	0	 -0.1284	4	 -0.0078	4	  0.0960	4	 0.1287	4	266.5	4	  0.0042	4	214.0	4	 27.0	4	 20.0	4	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 933.71	0	 -0.1220	4	  0.0640	4	  0.0773	4	 0.1378	4	297.7	4	  0.0782	4	211.9	4	 26.1	4	 13.3	4	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281020	B	11/28/2024	10:20	138.6334	 35.0302	1281.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0120	0	 0.13	0	 27.77	0	 0.11	0	 0.41	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	  45.71	0	  0.0500	0	 -0.1268	0	 -0.0930	0	 0.1363	0	158.5	0	  0.0300	0	233.9	0	193.6	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	  69.71	0	  0.0699	0	 -0.0684	0	 -0.1302	0	 0.0978	0	134.4	0	  0.0132	0	229.9	0	188.0	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	  93.71	0	  0.0403	0	 -0.0240	0	 -0.0942	0	 0.0469	0	120.8	0	 -0.0220	0	230.2	0	170.9	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 117.71	0	  0.0709	0	 -0.0642	0	 -0.0783	0	 0.0956	0	132.2	0	  0.0227	0	231.7	0	157.4	0	100.0	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 141.71	0	  0.0203	0	 -0.0359	0	 -0.0709	0	 0.0413	0	150.6	0	 -0.0013	0	235.3	0	148.3	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 165.71	0	  0.0054	0	 -0.0127	0	 -0.0562	0	 0.0138	0	156.8	0	 -0.0125	0	235.3	0	142.0	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 189.71	0	  0.0908	0	  0.0031	0	 -0.0911	0	 0.0909	0	 88.0	0	 -0.0068	0	235.6	0	136.9	0	 93.3	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 213.71	0	  0.0648	0	 -0.0070	0	 -0.0546	0	 0.0652	0	 96.2	0	 -0.0009	0	234.9	0	133.2	0	 93.3	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 237.71	0	  0.0654	0	  0.0056	0	 -0.1012	0	 0.0657	0	 85.1	0	  0.0076	0	235.0	0	129.0	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 261.71	0	  0.0477	0	  0.0143	0	 -0.0584	0	 0.0498	0	 73.3	0	 -0.0075	0	235.4	0	125.2	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 285.71	0	  0.0359	0	  0.0127	0	 -0.0395	0	 0.0381	0	 70.6	0	  0.0366	0	236.5	0	122.3	0	 93.3	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 309.71	0	  0.0775	0	  0.0385	0	 -0.0357	0	 0.0865	0	 63.6	0	 -0.0244	0	235.5	0	118.7	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 333.71	0	  0.0775	0	  0.0427	0	 -0.0496	0	 0.0885	0	 61.1	0	 -0.0212	0	236.1	0	119.8	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 357.71	0	  0.0899	0	  0.1057	0	 -0.0791	0	 0.1387	0	 40.4	0	  0.0362	0	233.8	0	117.5	0	100.0	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 381.71	0	  0.0072	0	  0.0901	0	 -0.0192	0	 0.0904	0	  4.6	0	  0.0076	0	235.0	0	111.5	0	 93.3	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 405.71	0	  0.0027	0	  0.0772	0	 -0.0459	0	 0.0773	0	  2.0	0	 -0.0003	0	235.9	0	105.3	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 429.71	0	  0.0249	0	  0.0788	0	 -0.0418	0	 0.0827	0	 17.6	0	  0.0290	0	234.8	0	101.8	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 453.71	0	  0.0281	0	  0.1154	0	 -0.0481	0	 0.1187	0	 13.7	0	  0.0076	0	235.3	0	 98.6	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 477.71	0	  0.0680	0	  0.1197	0	 -0.0450	0	 0.1377	0	 29.6	0	 -0.0048	0	235.7	0	 93.9	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 501.71	0	  0.0822	0	  0.1182	0	 -0.0340	0	 0.1440	0	 34.8	0	  0.0195	0	234.1	0	 83.5	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 525.71	0	  0.0381	0	  0.0753	0	 -0.0114	0	 0.0844	0	 26.8	0	  0.0119	0	236.6	0	 76.7	0	 93.3	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 549.71	0	 -0.0019	0	  0.0692	0	 -0.0414	0	 0.0692	0	358.4	0	 -0.0011	0	235.6	0	 70.6	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 573.71	0	 -0.0088	0	  0.0854	0	 -0.0508	0	 0.0859	0	354.1	0	  0.0052	0	234.8	0	 63.1	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 597.71	0	  0.0150	0	  0.0914	0	 -0.0216	0	 0.0926	0	  9.3	0	 -0.0240	0	234.4	0	 60.2	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 621.71	0	  0.0989	0	  0.0839	0	 -0.0471	0	 0.1297	0	 49.7	0	 -0.0196	0	235.3	0	 59.0	0	100.0	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 645.71	0	  0.0312	0	  0.0150	0	 -0.0106	0	 0.0346	0	 64.3	0	 -0.0252	0	235.4	0	 57.0	0	 93.3	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 669.71	0	  0.0207	0	  0.0654	0	 -0.0311	0	 0.0686	0	 17.5	0	 -0.0457	0	234.7	0	 56.1	0	 93.3	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 693.71	0	  0.0601	0	  0.0386	0	 -0.0493	0	 0.0714	0	 57.3	0	 -0.0311	0	234.2	0	 54.2	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 717.71	0	  0.0614	0	  0.0380	0	 -0.0570	0	 0.0722	0	 58.2	0	  0.0114	0	234.1	0	 53.5	0	100.0	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 741.71	0	  0.0938	0	  0.0304	0	 -0.0340	0	 0.0986	0	 72.1	0	 -0.0163	0	231.4	0	 50.1	0	 93.3	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 765.71	0	  0.0565	0	  0.0082	0	 -0.0290	0	 0.0571	0	 81.7	0	  0.0227	0	231.7	0	 45.7	0	 96.7	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 789.71	0	  0.0456	0	  0.0287	0	 -0.0543	0	 0.0539	0	 57.8	0	  0.0396	0	229.2	0	 39.0	0	100.0	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 813.71	0	  0.0201	0	  0.0397	0	 -0.0503	0	 0.0445	0	 26.8	0	  0.0004	0	228.9	0	 35.3	0	 93.3	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 837.71	0	 -0.0141	0	  0.0456	0	 -0.0454	0	 0.0478	0	342.9	0	  0.0208	0	228.5	0	 34.6	0	100.0	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 861.71	0	 -0.0247	0	  0.0037	0	 -0.0560	0	 0.0250	0	278.5	0	 -0.0103	0	225.8	0	 31.8	0	 83.3	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 885.71	0	 -0.0336	0	  0.0070	0	 -0.0709	0	 0.0344	0	281.7	0	 -0.0057	0	221.7	0	 29.2	0	 63.3	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 909.71	0	 -0.0875	4	  0.0874	4	 -0.0995	4	 0.1237	4	315.0	4	  0.0397	4	214.7	4	 27.6	4	 33.3	4	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 933.71	0	 -0.1454	4	  0.0744	4	  0.2012	4	 0.1633	4	297.1	4	  0.0750	4	207.4	4	 26.2	4	 20.0	4	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 957.71	0	 -0.0078	4	  0.0250	4	  0.0648	4	 0.0262	4	342.8	4	  0.0317	4	218.9	4	 26.6	4	 20.0	4	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281025	B	11/28/2024	10:25	138.6313	 35.0277	1293.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.2647	0	 0.36	0	  2.76	0	 0.20	0	 0.23	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	  45.71	0	  0.0609	0	 -0.1057	0	  0.0199	0	 0.1220	0	150.1	0	  0.0353	0	232.8	0	193.4	0	 93.3	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	  69.71	0	  0.0694	0	 -0.0331	0	 -0.0357	0	 0.0769	0	115.5	0	 -0.0012	0	230.5	0	185.5	0	100.0	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	  93.71	0	  0.0704	0	 -0.0812	0	 -0.0591	0	 0.1075	0	139.1	0	  0.0232	0	232.5	0	168.5	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 117.71	0	  0.0216	0	 -0.0960	0	  0.0092	0	 0.0984	0	167.3	0	 -0.0053	0	231.9	0	156.5	0	100.0	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 141.71	0	  0.0554	0	 -0.0290	0	 -0.0300	0	 0.0625	0	117.7	0	  0.0312	0	232.9	0	147.0	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 165.71	0	  0.0059	0	 -0.0546	0	  0.0074	0	 0.0549	0	173.8	0	  0.0294	0	235.9	0	141.3	0	100.0	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 189.71	0	  0.0830	0	 -0.0459	0	 -0.0482	0	 0.0949	0	118.9	0	  0.0302	0	235.2	0	134.4	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 213.71	0	  0.0811	0	 -0.0394	0	  0.0094	0	 0.0901	0	115.9	0	  0.0278	0	234.0	0	132.1	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 237.71	0	  0.0436	0	 -0.0038	0	  0.0121	0	 0.0438	0	 95.0	0	  0.0068	0	236.4	0	129.7	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 261.71	0	  0.0410	0	 -0.0088	0	  0.0129	0	 0.0419	0	102.2	0	 -0.0170	0	236.3	0	126.8	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 285.71	0	  0.0725	0	 -0.0129	0	 -0.0430	0	 0.0737	0	100.1	0	  0.0030	0	235.2	0	122.7	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 309.71	0	  0.0574	0	  0.0033	0	  0.0460	0	 0.0575	0	 86.7	0	  0.0176	0	235.2	0	120.8	0	 93.3	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 333.71	0	  0.0795	0	  0.0301	0	  0.0426	0	 0.0850	0	 69.2	0	  0.0077	0	236.5	0	121.6	0	 93.3	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 357.71	0	  0.0347	0	  0.0422	0	  0.0282	0	 0.0546	0	 39.5	0	 -0.0243	0	234.2	0	116.7	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 381.71	0	 -0.0074	0	  0.0551	0	  0.0217	0	 0.0556	0	352.4	0	  0.0002	0	236.2	0	110.5	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 405.71	0	  0.0038	0	  0.0652	0	  0.0254	0	 0.0653	0	  3.3	0	 -0.0113	0	236.3	0	104.6	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 429.71	0	  0.0513	0	  0.0416	0	  0.0160	0	 0.0660	0	 51.0	0	 -0.0306	0	235.2	0	102.7	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 453.71	0	  0.0250	0	  0.0677	0	  0.0279	0	 0.0722	0	 20.2	0	 -0.0065	0	236.9	0	100.2	0	100.0	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 477.71	0	  0.0499	0	  0.1161	0	  0.0213	0	 0.1264	0	 23.2	0	  0.0286	0	236.9	0	 95.8	0	100.0	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 501.71	0	  0.0177	0	  0.0951	0	  0.0221	0	 0.0967	0	 10.6	0	  0.0090	0	234.2	0	 85.2	0	100.0	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 525.71	0	  0.0743	0	  0.1120	0	  0.0225	0	 0.1344	0	 33.6	0	  0.0253	0	233.8	0	 74.1	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 549.71	0	  0.0218	0	  0.0569	0	  0.0164	0	 0.0610	0	 20.9	0	 -0.0287	0	234.5	0	 69.2	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 573.71	0	  0.0338	0	  0.1113	0	  0.0171	0	 0.1163	0	 16.9	0	 -0.0080	0	233.3	0	 63.8	0	 93.3	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 597.71	0	  0.0683	0	  0.0684	0	  0.0065	0	 0.0966	0	 45.0	0	  0.0132	0	234.6	0	 60.9	0	100.0	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 621.71	0	  0.0727	0	  0.0574	0	 -0.0042	0	 0.0926	0	 51.7	0	 -0.0017	0	235.0	0	 60.6	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 645.71	0	  0.0535	0	  0.0354	0	  0.0287	0	 0.0642	0	 56.6	0	  0.0103	0	233.1	0	 56.5	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 669.71	0	  0.0191	0	  0.0184	0	  0.0168	0	 0.0265	0	 46.2	0	  0.0022	0	233.0	0	 55.7	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 693.71	0	  0.0400	0	 -0.0093	0	  0.0123	0	 0.0411	0	103.1	0	  0.0209	0	231.2	0	 53.9	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 717.71	0	  0.0498	0	 -0.0001	0	 -0.0480	0	 0.0498	0	 90.1	0	  0.0090	0	233.5	0	 53.7	0	 93.3	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 741.71	0	  0.0253	0	  0.0154	0	 -0.0007	0	 0.0296	0	 58.7	0	  0.0026	0	230.9	0	 49.3	0	 93.3	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 765.71	0	  0.0087	0	  0.0413	0	  0.0101	0	 0.0422	0	 11.9	0	 -0.0071	0	231.1	0	 45.0	0	100.0	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 789.71	0	  0.0368	0	  0.0282	0	  0.0290	0	 0.0464	0	 52.6	0	  0.0191	0	229.4	0	 41.3	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 813.71	0	  0.0065	0	  0.0457	0	  0.0068	0	 0.0462	0	  8.1	0	 -0.0014	0	227.9	0	 37.0	0	 93.3	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 837.71	0	 -0.0134	0	  0.0133	0	  0.0132	0	 0.0189	0	314.9	0	  0.0084	0	225.9	0	 34.6	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 861.71	0	 -0.0214	0	  0.0007	0	 -0.0053	0	 0.0215	0	271.9	0	 -0.0130	0	222.7	0	 33.1	0	 96.7	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 885.71	0	 -0.0725	0	 -0.0084	0	  0.0206	0	 0.0729	0	263.4	0	  0.0078	0	221.0	0	 30.1	0	 73.3	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 909.71	0	 -0.0664	0	  0.0478	0	 -0.0446	0	 0.0818	0	305.8	0	  0.0424	0	216.8	0	 27.6	0	 60.0	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 933.71	0	 -0.0768	4	  0.0733	4	 -0.0332	4	 0.1062	4	313.7	4	  0.0184	4	217.6	4	 27.0	4	 26.7	4	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281030	B	11/28/2024	10:30	138.6286	 35.0212	1322.5	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6379	0	 0.07	0	  2.07	0	 0.33	0	 0.21	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	  45.71	0	  0.0437	0	 -0.0769	0	 -0.0809	0	 0.0884	0	150.4	0	 -0.0016	0	233.2	0	194.0	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	  69.71	0	  0.0265	0	 -0.0597	0	 -0.0727	0	 0.0653	0	156.1	0	  0.0043	0	230.6	0	183.7	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	  93.71	0	  0.1153	0	 -0.1104	0	 -0.0968	0	 0.1596	0	133.7	0	 -0.0352	0	229.6	0	165.7	0	100.0	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 117.71	0	  0.0104	0	 -0.0372	0	 -0.0620	0	 0.0386	0	164.4	0	 -0.0073	0	231.5	0	153.6	0	100.0	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 141.71	0	  0.0341	0	 -0.0588	0	 -0.0621	0	 0.0680	0	149.9	0	 -0.0013	0	234.4	0	145.2	0	100.0	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 165.71	0	  0.0156	0	  0.0007	0	 -0.0971	0	 0.0156	0	 87.3	0	 -0.0053	0	234.6	0	139.6	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 189.71	0	  0.0044	0	 -0.0263	0	 -0.0461	0	 0.0267	0	170.6	0	 -0.0006	0	234.4	0	132.5	0	 93.3	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 213.71	0	  0.0311	0	 -0.0090	0	 -0.0599	0	 0.0324	0	106.2	0	 -0.0141	0	233.5	0	128.9	0	100.0	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 237.71	0	  0.0641	0	 -0.0311	0	 -0.0721	0	 0.0712	0	115.9	0	  0.0043	0	234.9	0	127.8	0	100.0	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 261.71	0	  0.0392	0	 -0.0201	0	 -0.0829	0	 0.0440	0	117.2	0	  0.0028	0	236.6	0	126.0	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 285.71	0	  0.0388	0	 -0.0051	0	 -0.0239	0	 0.0391	0	 97.5	0	  0.0060	0	234.2	0	122.5	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 309.71	0	  0.0177	0	 -0.0004	0	 -0.0315	0	 0.0177	0	 91.2	0	  0.0007	0	235.2	0	120.1	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 333.71	0	  0.0390	0	  0.0094	0	 -0.0345	0	 0.0401	0	 76.5	0	 -0.0168	0	235.0	0	121.6	0	 93.3	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 357.71	0	  0.0129	0	  0.0172	0	 -0.0153	0	 0.0215	0	 36.8	0	 -0.0088	0	235.8	0	114.7	0	 93.3	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 381.71	0	  0.0225	0	  0.0429	0	 -0.0413	0	 0.0484	0	 27.7	0	 -0.0116	0	234.9	0	110.5	0	100.0	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 405.71	0	  0.0170	0	  0.0425	0	 -0.0513	0	 0.0457	0	 21.8	0	  0.0039	0	235.1	0	104.2	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 429.71	0	  0.0170	0	  0.0712	0	 -0.0325	0	 0.0732	0	 13.4	0	  0.0014	0	235.1	0	 99.4	0	100.0	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 453.71	0	  0.0087	0	  0.0408	0	 -0.0089	0	 0.0417	0	 12.0	0	 -0.0038	0	237.2	0	 98.6	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 477.71	0	 -0.0049	0	  0.0855	0	 -0.0228	0	 0.0857	0	356.8	0	 -0.0062	0	234.2	0	 94.3	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 501.71	0	  0.0036	0	  0.1388	0	 -0.0172	0	 0.1388	0	  1.5	0	  0.0108	0	233.6	0	 82.8	0	100.0	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 525.71	0	 -0.0087	0	  0.0955	0	  0.0008	0	 0.0959	0	354.8	0	  0.0084	0	234.4	0	 72.3	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 549.71	0	  0.0302	0	  0.0578	0	 -0.0040	0	 0.0652	0	 27.6	0	 -0.0190	0	234.1	0	 67.3	0	 93.3	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 573.71	0	  0.0044	0	  0.0623	0	 -0.0447	0	 0.0625	0	  4.1	0	  0.0280	0	234.9	0	 63.9	0	 93.3	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 597.71	0	  0.0469	0	  0.0693	0	 -0.0343	0	 0.0837	0	 34.1	0	  0.0299	0	234.0	0	 59.3	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 621.71	0	  0.0412	0	  0.0704	0	 -0.0483	0	 0.0816	0	 30.3	0	 -0.0059	0	234.8	0	 57.6	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 645.71	0	  0.0281	0	  0.0280	0	 -0.0376	0	 0.0397	0	 45.2	0	 -0.0009	0	234.7	0	 56.1	0	 93.3	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 669.71	0	 -0.0057	0	  0.0444	0	 -0.0118	0	 0.0447	0	352.6	0	  0.0182	0	232.8	0	 55.3	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 693.71	0	  0.0098	0	  0.0223	0	 -0.0363	0	 0.0243	0	 23.8	0	 -0.0364	0	232.7	0	 54.1	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 717.71	0	  0.0158	0	  0.0179	0	 -0.0189	0	 0.0239	0	 41.5	0	 -0.0039	0	234.5	0	 52.0	0	100.0	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 741.71	0	  0.0281	0	  0.0382	0	 -0.0540	0	 0.0474	0	 36.3	0	  0.0036	0	231.4	0	 48.5	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 765.71	0	  0.0011	0	  0.0441	0	 -0.0051	0	 0.0442	0	  1.4	0	  0.0022	0	231.5	0	 44.6	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 789.71	0	  0.0166	0	  0.0701	0	 -0.0353	0	 0.0720	0	 13.3	0	 -0.0268	0	229.2	0	 41.8	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 813.71	0	 -0.0444	0	  0.0751	0	 -0.0553	0	 0.0872	0	329.4	0	  0.0144	0	227.5	0	 38.4	0	 96.7	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 837.71	0	 -0.0255	0	  0.0108	0	 -0.0621	0	 0.0277	0	293.0	0	  0.0045	0	228.8	0	 35.9	0	 93.3	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 861.71	0	 -0.0409	0	  0.0032	0	 -0.0928	0	 0.0410	0	274.5	0	  0.0099	0	224.0	0	 32.3	0	 90.0	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 885.71	0	 -0.0537	0	  0.0323	0	 -0.0382	0	 0.0627	0	301.1	0	  0.0075	0	219.1	0	 29.7	0	 80.0	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 909.71	0	 -0.0386	4	  0.0640	4	  0.0041	4	 0.0747	4	328.9	4	  0.0038	4	213.2	4	 27.8	4	 43.3	4	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 933.71	0	 -0.0385	4	  0.0570	4	 -0.1738	4	 0.0688	4	326.0	4	  0.0587	4	214.4	4	 25.8	4	 30.0	4	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281035	B	11/28/2024	10:35	138.6265	 35.0141	1334.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6166	0	 0.28	0	  5.07	0	 0.19	0	 0.13	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	  45.71	0	  0.1130	0	 -0.0045	0	  0.0279	0	 0.1131	0	 92.3	0	 -0.0231	0	233.3	0	188.2	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	  69.71	0	  0.0511	0	  0.0237	0	  0.0090	0	 0.0564	0	 65.1	0	  0.0230	0	233.1	0	177.3	0	 89.7	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	  93.71	0	  0.1142	0	 -0.0235	0	  0.0439	0	 0.1166	0	101.6	0	  0.0103	0	229.1	0	159.8	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 117.71	0	  0.0281	0	 -0.0142	0	  0.0385	0	 0.0315	0	116.8	0	 -0.0002	0	231.2	0	143.9	0	 89.7	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 141.71	0	 -0.0137	0	 -0.0154	0	  0.0400	0	 0.0206	0	221.8	0	  0.0153	0	234.0	0	138.6	0	 89.7	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 165.71	0	 -0.0300	0	  0.0259	0	  0.0411	0	 0.0396	0	310.8	0	 -0.0094	0	235.8	0	131.9	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 189.71	0	  0.0109	0	  0.0104	0	  0.0130	0	 0.0151	0	 46.5	0	  0.0321	0	231.9	0	122.1	0	 89.7	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 213.71	0	  0.0382	0	  0.0164	0	  0.0443	0	 0.0416	0	 66.8	0	 -0.0075	0	233.0	0	120.2	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 237.71	0	  0.0327	0	  0.0578	0	  0.0663	0	 0.0664	0	 29.5	0	  0.0092	0	231.5	0	118.0	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 261.71	0	  0.0696	0	  0.0232	0	  0.0077	0	 0.0734	0	 71.6	0	  0.0343	0	233.2	0	116.1	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 285.71	0	  0.0585	0	  0.0590	0	  0.0554	0	 0.0831	0	 44.7	0	 -0.0401	0	232.2	0	112.9	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 309.71	0	  0.0480	0	  0.0508	0	  0.0515	0	 0.0699	0	 43.4	0	 -0.0196	0	233.4	0	112.5	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 333.71	0	  0.0350	0	  0.0289	0	  0.0696	0	 0.0454	0	 50.5	0	 -0.0043	0	232.1	0	111.5	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 357.71	0	  0.0131	0	  0.0772	0	  0.0564	0	 0.0783	0	  9.6	0	  0.0174	0	233.3	0	104.6	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 381.71	0	  0.0573	0	  0.0660	0	  0.0231	0	 0.0874	0	 41.0	0	  0.0283	0	232.0	0	100.8	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 405.71	0	  0.0306	0	  0.1070	0	  0.0477	0	 0.1113	0	 16.0	0	  0.0026	0	231.6	0	 95.9	0	 96.6	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 429.71	0	 -0.0073	0	  0.0911	0	  0.0531	0	 0.0914	0	355.4	0	  0.0027	0	233.4	0	 91.2	0	 89.7	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 453.71	0	 -0.0104	0	  0.1147	0	  0.0469	0	 0.1151	0	354.8	0	 -0.0210	0	236.2	0	 90.3	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 477.71	0	 -0.0020	0	  0.1598	0	  0.0563	0	 0.1598	0	359.3	0	  0.0165	0	234.9	0	 84.7	0	 96.6	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 501.71	0	  0.0055	0	  0.1250	0	  0.0254	0	 0.1252	0	  2.5	0	 -0.0044	0	233.4	0	 76.8	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 525.71	0	  0.0369	0	  0.1465	0	  0.0460	0	 0.1510	0	 14.1	0	 -0.0259	0	234.5	0	 65.7	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 549.71	0	  0.0472	0	  0.1277	0	  0.0254	0	 0.1361	0	 20.3	0	 -0.0044	0	231.6	0	 57.8	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 573.71	0	  0.0683	0	  0.1672	0	  0.0500	0	 0.1806	0	 22.2	0	  0.0221	0	230.7	0	 53.8	0	 96.6	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 597.71	0	  0.0086	0	  0.1383	0	  0.0170	0	 0.1386	0	  3.5	0	  0.0033	0	230.6	0	 50.1	0	 93.1	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 621.71	0	  0.0319	0	  0.0853	0	  0.0438	0	 0.0910	0	 20.5	0	  0.0212	0	232.5	0	 50.1	0	 86.2	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 645.71	0	  0.0057	0	  0.0850	0	  0.0370	0	 0.0852	0	  3.8	0	 -0.0343	0	229.2	0	 47.5	0	 96.6	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 669.71	0	  0.0031	0	  0.0910	0	  0.0288	0	 0.0910	0	  1.9	0	 -0.0002	0	230.6	0	 47.0	0	 89.7	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 693.71	0	  0.0218	0	  0.0317	0	  0.0303	0	 0.0385	0	 34.5	0	  0.0041	0	227.2	0	 44.1	0	 89.7	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 717.71	0	  0.0305	0	  0.0663	0	  0.0292	0	 0.0730	0	 24.7	0	 -0.0094	0	229.6	0	 44.6	0	 86.2	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 741.71	0	  0.0437	0	  0.0254	0	  0.0131	0	 0.0505	0	 59.9	0	  0.0256	0	227.3	0	 42.7	0	 82.8	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 765.71	0	 -0.0100	0	  0.0643	0	  0.0032	0	 0.0651	0	351.2	0	 -0.0065	0	222.6	0	 39.7	0	 79.3	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 789.71	0	 -0.0074	0	  0.0496	0	  0.0365	0	 0.0502	0	351.5	0	  0.0198	0	226.8	0	 36.9	0	 72.4	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 813.71	0	 -0.0314	0	  0.0155	0	  0.0049	0	 0.0350	0	296.2	0	 -0.0176	0	224.8	0	 34.8	0	 58.6	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 837.71	0	 -0.0448	0	 -0.0016	0	  0.0501	0	 0.0448	0	268.0	0	 -0.0109	0	221.2	0	 32.6	0	 65.5	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 861.71	0	 -0.1072	4	 -0.0393	4	  0.1002	4	 0.1142	4	249.9	4	  0.0115	4	219.1	4	 30.2	4	 41.4	4	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 885.71	0	 -0.0610	4	 -0.0278	4	  0.0336	4	 0.0670	4	245.5	4	  0.0409	4	220.3	4	 28.7	4	 41.4	4	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 909.71	0	 -0.0626	4	 -0.0575	4	  0.2750	4	 0.0850	4	227.5	4	  0.0340	4	221.9	4	 28.9	4	 10.3	4	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281040	B	11/28/2024	10:40	138.6249	 35.0107	1332.2	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.21	0	 21.84	0	 0.22	0	 0.79	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	  45.71	0	  0.1562	0	 -0.0060	0	 -0.1254	0	 0.1563	0	 92.2	0	  0.0149	0	233.1	0	189.7	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	  69.71	0	  0.0928	0	  0.0085	0	 -0.1203	0	 0.0932	0	 84.8	0	 -0.0079	0	231.4	0	180.3	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	  93.71	0	  0.1184	0	 -0.0537	0	 -0.1183	0	 0.1300	0	114.4	0	 -0.0226	0	231.3	0	164.0	0	100.0	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 117.71	0	  0.0644	0	 -0.0170	0	 -0.0899	0	 0.0666	0	104.7	0	 -0.0123	0	236.4	0	151.0	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 141.71	0	  0.0427	0	  0.0099	0	 -0.0780	0	 0.0439	0	 76.9	0	  0.0055	0	235.3	0	141.5	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 165.71	0	  0.0298	0	  0.0452	0	 -0.0995	0	 0.0541	0	 33.4	0	  0.0095	0	235.0	0	135.9	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 189.71	0	  0.0475	0	  0.0098	0	 -0.0864	0	 0.0485	0	 78.3	0	 -0.0104	0	234.4	0	127.4	0	100.0	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 213.71	0	  0.0497	0	  0.0097	0	 -0.0666	0	 0.0506	0	 78.9	0	 -0.0068	0	235.5	0	124.6	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 237.71	0	  0.0534	0	  0.0440	0	 -0.0650	0	 0.0692	0	 50.5	0	 -0.0096	0	236.9	0	122.6	0	 93.3	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 261.71	0	  0.0781	0	  0.0228	0	 -0.0874	0	 0.0813	0	 73.7	0	  0.0039	0	235.3	0	121.1	0	 93.3	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 285.71	0	  0.0702	0	  0.0146	0	 -0.0862	0	 0.0717	0	 78.3	0	  0.0443	0	234.4	0	118.5	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 309.71	0	  0.0488	0	  0.0448	0	 -0.0763	0	 0.0662	0	 47.5	0	  0.0095	0	237.7	0	118.7	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 333.71	0	  0.0677	0	  0.0306	0	 -0.0535	0	 0.0742	0	 65.7	0	  0.0083	0	235.6	0	117.6	0	 90.0	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 357.71	0	  0.0315	0	  0.0777	0	 -0.0718	0	 0.0839	0	 22.1	0	  0.0298	0	237.4	0	110.9	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 381.71	0	  0.0221	0	  0.0287	0	 -0.0624	0	 0.0362	0	 37.7	0	 -0.0289	0	234.7	0	105.6	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 405.71	0	 -0.0000	0	  0.0590	0	 -0.0776	0	 0.0590	0	360.0	0	 -0.0073	0	236.2	0	100.6	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 429.71	0	  0.0218	0	  0.1047	0	 -0.0685	0	 0.1070	0	 11.8	0	  0.0166	0	235.4	0	 97.9	0	100.0	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 453.71	0	  0.0103	0	  0.0731	0	 -0.0695	0	 0.0738	0	  8.0	0	  0.0139	0	236.8	0	 95.7	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 477.71	0	  0.0167	0	  0.0975	0	 -0.0611	0	 0.0989	0	  9.7	0	  0.0253	0	237.0	0	 90.4	0	100.0	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 501.71	0	 -0.0096	0	  0.0848	0	 -0.0661	0	 0.0853	0	353.6	0	 -0.0174	0	233.7	0	 79.4	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 525.71	0	  0.0138	0	  0.1085	0	 -0.0523	0	 0.1094	0	  7.3	0	 -0.0138	0	234.1	0	 68.4	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 549.71	0	 -0.0242	0	  0.1147	0	 -0.0515	0	 0.1172	0	348.1	0	  0.0142	0	234.2	0	 65.2	0	 93.3	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 573.71	0	  0.0006	0	  0.1218	0	 -0.0509	0	 0.1218	0	  0.3	0	  0.0103	0	233.8	0	 61.3	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 597.71	0	  0.0495	0	  0.1082	0	 -0.0388	0	 0.1189	0	 24.6	0	  0.0200	0	231.6	0	 55.5	0	100.0	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 621.71	0	  0.0297	0	  0.1162	0	 -0.0498	0	 0.1199	0	 14.3	0	  0.0019	0	233.8	0	 53.1	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 645.71	0	  0.0088	0	  0.0252	0	 -0.0746	0	 0.0267	0	 19.3	0	  0.0124	0	233.3	0	 52.5	0	 93.3	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 669.71	0	  0.0190	0	 -0.0133	0	 -0.0492	0	 0.0232	0	125.0	0	 -0.0178	0	233.5	0	 49.3	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 693.71	0	  0.0035	0	  0.0084	0	 -0.0635	0	 0.0091	0	 22.7	0	 -0.0044	0	233.0	0	 50.3	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 717.71	0	  0.0130	0	  0.0334	0	 -0.0759	0	 0.0358	0	 21.3	0	  0.0236	0	231.1	0	 46.8	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 741.71	0	 -0.0257	0	  0.0159	0	 -0.0680	0	 0.0302	0	301.7	0	  0.0127	0	227.1	0	 43.1	0	 90.0	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 765.71	0	 -0.0182	0	  0.0514	0	 -0.0672	0	 0.0546	0	340.5	0	  0.0317	0	228.3	0	 39.5	0	 96.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 789.71	0	 -0.0283	0	  0.0226	0	 -0.0541	0	 0.0362	0	308.5	0	 -0.0040	0	229.2	0	 37.5	0	 93.3	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 813.71	0	 -0.0242	0	  0.0133	0	 -0.0539	0	 0.0277	0	298.8	0	 -0.0016	0	224.4	0	 36.0	0	 90.0	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 837.71	0	  0.0073	0	 -0.0259	0	 -0.0590	0	 0.0269	0	164.3	0	  0.0145	0	221.8	0	 31.1	0	 83.3	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 861.71	0	 -0.0376	0	 -0.0048	0	 -0.0456	0	 0.0379	0	262.8	0	  0.0210	0	220.6	0	 29.8	0	 66.7	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 885.71	0	 -0.0900	4	  0.0264	4	  0.0021	4	 0.0938	4	286.4	4	  0.0344	4	212.8	4	 28.0	4	 46.7	4	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 909.71	0	 -0.0454	4	 -0.0206	4	 -0.0979	4	 0.0499	4	245.5	4	  0.0213	4	213.6	4	 26.5	4	 26.7	4	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281045	B	11/28/2024	10:45	138.6255	 35.0125	1331.9	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7822	0	 0.02	0	  2.48	0	 0.12	0	 0.52	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	  45.71	0	  0.1040	0	 -0.1687	0	 -0.1211	0	 0.1981	0	148.4	0	  0.0156	0	234.5	0	187.6	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	  69.71	0	  0.0444	0	 -0.1052	0	 -0.0872	0	 0.1142	0	157.1	0	 -0.0070	0	229.9	0	179.8	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	  93.71	0	  0.0469	0	 -0.1703	0	 -0.0967	0	 0.1766	0	164.6	0	  0.0172	0	231.1	0	162.9	0	100.0	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 117.71	0	  0.0068	0	 -0.1015	0	 -0.0610	0	 0.1017	0	176.2	0	 -0.0035	0	234.2	0	151.0	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 141.71	0	 -0.0140	0	 -0.1198	0	 -0.0886	0	 0.1206	0	186.7	0	  0.0115	0	236.1	0	142.4	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 165.71	0	 -0.0469	0	 -0.1139	0	 -0.0736	0	 0.1232	0	202.4	0	  0.0244	0	235.4	0	134.2	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 189.71	0	 -0.0290	0	 -0.1448	0	 -0.0510	0	 0.1477	0	191.3	0	  0.0252	0	235.2	0	126.1	0	100.0	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 213.71	0	  0.0004	0	 -0.1152	0	 -0.0552	0	 0.1152	0	179.8	0	  0.0075	0	235.1	0	125.1	0	100.0	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 237.71	0	 -0.0259	0	 -0.0833	0	 -0.0438	0	 0.0872	0	197.3	0	 -0.0263	0	237.0	0	122.9	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 261.71	0	 -0.0305	0	 -0.0524	0	 -0.0238	0	 0.0606	0	210.2	0	 -0.0046	0	235.5	0	118.8	0	 93.1	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 285.71	0	 -0.0050	0	 -0.0665	0	 -0.0412	0	 0.0667	0	184.3	0	 -0.0145	0	235.3	0	117.5	0	 93.1	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 309.71	0	 -0.0132	0	 -0.0419	0	 -0.0442	0	 0.0439	0	197.5	0	  0.0166	0	237.4	0	115.8	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 333.71	0	 -0.0068	0	 -0.0406	0	 -0.0653	0	 0.0411	0	189.5	0	  0.0004	0	236.1	0	115.8	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 357.71	0	  0.0123	0	 -0.0450	0	 -0.0391	0	 0.0466	0	164.7	0	  0.0092	0	237.5	0	110.3	0	100.0	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 381.71	0	 -0.0163	0	 -0.0676	0	 -0.0646	0	 0.0696	0	193.5	0	 -0.0005	0	234.4	0	103.2	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 405.71	0	 -0.0284	0	 -0.0351	0	 -0.0324	0	 0.0451	0	219.0	0	  0.0039	0	235.4	0	 97.4	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 429.71	0	 -0.0256	0	 -0.0179	0	 -0.0436	0	 0.0312	0	235.0	0	  0.0081	0	236.3	0	 96.8	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 453.71	0	 -0.0551	0	 -0.0249	0	 -0.0306	0	 0.0605	0	245.7	0	  0.0001	0	235.8	0	 94.0	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 477.71	0	 -0.0556	0	  0.0155	0	 -0.0121	0	 0.0577	0	285.6	0	  0.0039	0	234.5	0	 87.7	0	100.0	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 501.71	0	 -0.0481	0	  0.0047	0	 -0.0298	0	 0.0483	0	275.6	0	 -0.0332	0	232.7	0	 76.6	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 525.71	0	 -0.0424	0	  0.0003	0	 -0.0207	0	 0.0424	0	270.4	0	 -0.0151	0	234.3	0	 68.7	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 549.71	0	 -0.0708	0	  0.0110	0	 -0.0155	0	 0.0717	0	278.8	0	  0.0076	0	234.0	0	 64.0	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 573.71	0	 -0.0505	0	  0.0002	0	 -0.0341	0	 0.0505	0	270.3	0	 -0.0119	0	235.0	0	 59.6	0	 93.1	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 597.71	0	 -0.0147	0	  0.0229	0	  0.0001	0	 0.0272	0	327.2	0	 -0.0006	0	231.7	0	 52.8	0	 96.6	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 621.71	0	 -0.0034	0	 -0.0215	0	 -0.0320	0	 0.0218	0	188.9	0	 -0.0062	0	233.6	0	 52.0	0	 86.2	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 645.71	0	 -0.0822	0	 -0.0114	0	 -0.0321	0	 0.0830	0	262.1	0	  0.0170	0	235.0	0	 51.1	0	 93.1	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 669.71	0	 -0.0561	0	 -0.0554	0	 -0.0169	0	 0.0788	0	225.3	0	  0.0358	0	231.0	0	 50.7	0	 89.7	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 693.71	0	 -0.0081	0	 -0.0042	0	 -0.0123	0	 0.0091	0	242.9	0	  0.0113	0	233.3	0	 51.5	0	 93.1	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 717.71	0	 -0.0372	0	 -0.0365	0	 -0.0174	0	 0.0521	0	225.5	0	  0.0251	0	231.4	0	 47.5	0	 93.1	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 741.71	0	 -0.0074	0	 -0.0490	0	 -0.0287	0	 0.0496	0	188.6	0	  0.0073	0	228.2	0	 42.2	0	 93.1	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 765.71	0	 -0.0274	0	 -0.0142	0	 -0.0072	0	 0.0309	0	242.6	0	  0.0138	0	228.0	0	 38.6	0	 89.7	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 789.71	0	 -0.0608	0	 -0.0066	0	  0.0058	0	 0.0611	0	263.8	0	  0.0190	0	227.8	0	 36.3	0	 86.2	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 813.71	0	 -0.0472	0	 -0.0342	0	 -0.0019	0	 0.0583	0	234.1	0	  0.0080	0	222.6	0	 32.5	0	 86.2	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 837.71	0	 -0.0746	0	 -0.0567	0	 -0.0140	0	 0.0937	0	232.8	0	 -0.0236	0	219.8	0	 31.2	0	 79.3	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 861.71	0	 -0.1300	0	 -0.0157	0	  0.0498	0	 0.1309	0	263.1	0	 -0.0021	0	217.9	0	 29.1	0	 62.1	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 885.71	0	 -0.1563	4	 -0.0870	4	  0.0496	4	 0.1789	4	240.9	4	 -0.0021	4	216.2	4	 28.0	4	 44.8	4	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 909.71	0	 -0.1524	4	 -0.1160	4	  0.0149	4	 0.1915	4	232.7	4	  0.0075	4	207.1	4	 26.4	4	 37.9	4	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 933.71	0	 -0.1082	4	 -0.0725	4	  0.1077	4	 0.1302	4	236.2	4	 -0.0030	4	196.3	4	 26.1	4	 10.3	4	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281050	B	11/28/2024	10:50	138.6261	 35.0145	1333.6	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7817	0	 0.03	0	  0.93	0	 0.13	0	 0.37	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	  45.71	0	  0.1049	0	 -0.0703	0	 -0.0659	0	 0.1262	0	123.8	0	 -0.0029	0	235.4	0	185.8	0	 96.7	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	  69.71	0	  0.0846	0	 -0.0137	0	 -0.0768	0	 0.0857	0	 99.2	0	 -0.0110	0	231.2	0	176.8	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	  93.71	0	  0.0969	0	 -0.0306	0	 -0.0683	0	 0.1016	0	107.5	0	  0.0261	0	233.4	0	161.8	0	 96.7	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 117.71	0	  0.0339	0	 -0.0307	0	 -0.0246	0	 0.0457	0	132.2	0	  0.0012	0	234.8	0	149.6	0	100.0	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 141.71	0	  0.0108	0	 -0.0469	0	 -0.0411	0	 0.0481	0	167.1	0	  0.0303	0	234.6	0	137.4	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 165.71	0	  0.0081	0	 -0.0365	0	 -0.0474	0	 0.0374	0	167.5	0	  0.0019	0	234.9	0	130.7	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 189.71	0	  0.0066	0	 -0.0146	0	 -0.0356	0	 0.0161	0	155.8	0	 -0.0295	0	235.8	0	126.2	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 213.71	0	  0.0105	0	 -0.0038	0	 -0.0259	0	 0.0112	0	110.1	0	  0.0182	0	236.2	0	122.1	0	 96.7	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 237.71	0	  0.0198	0	  0.0061	0	 -0.0334	0	 0.0207	0	 72.9	0	 -0.0082	0	236.0	0	119.6	0	 96.7	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 261.71	0	  0.0476	0	 -0.0177	0	 -0.0337	0	 0.0508	0	110.4	0	 -0.0067	0	236.7	0	120.1	0	 96.7	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 285.71	0	  0.0176	0	  0.0151	0	 -0.0310	0	 0.0232	0	 49.2	0	 -0.0017	0	234.6	0	116.0	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 309.71	0	  0.0181	0	  0.0262	0	 -0.0343	0	 0.0318	0	 34.7	0	  0.0016	0	237.8	0	115.2	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 333.71	0	  0.0460	0	  0.0355	0	 -0.0257	0	 0.0581	0	 52.3	0	  0.0094	0	235.5	0	113.2	0	 96.7	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 357.71	0	  0.0469	0	  0.0631	0	 -0.0148	0	 0.0786	0	 36.6	0	 -0.0061	0	236.3	0	107.5	0	 96.7	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 381.71	0	  0.0311	0	  0.0435	0	 -0.0277	0	 0.0534	0	 35.6	0	  0.0011	0	234.8	0	102.6	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 405.71	0	  0.0660	0	  0.0691	0	 -0.0081	0	 0.0955	0	 43.7	0	  0.0074	0	236.7	0	 97.5	0	 96.7	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 429.71	0	  0.0279	0	  0.0785	0	 -0.0161	0	 0.0833	0	 19.5	0	  0.0045	0	234.5	0	 94.7	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 453.71	0	 -0.0043	0	  0.0892	0	 -0.0365	0	 0.0893	0	357.2	0	  0.0126	0	234.6	0	 92.2	0	 90.0	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 477.71	0	  0.0242	0	  0.1274	0	 -0.0168	0	 0.1297	0	 10.8	0	  0.0056	0	232.9	0	 84.1	0	 96.7	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 501.71	0	  0.0391	0	  0.1320	0	 -0.0135	0	 0.1376	0	 16.5	0	  0.0076	0	229.3	0	 72.5	0	 96.7	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 525.71	0	  0.0748	0	  0.0751	0	 -0.0054	0	 0.1060	0	 44.9	0	  0.0025	0	231.8	0	 66.2	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 549.71	0	  0.0433	0	  0.0980	0	 -0.0191	0	 0.1071	0	 23.8	0	  0.0125	0	235.9	0	 60.8	0	 90.0	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 573.71	0	  0.0457	0	  0.0853	0	 -0.0107	0	 0.0968	0	 28.2	0	  0.0257	0	232.6	0	 56.2	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 597.71	0	  0.0387	0	  0.1240	0	 -0.0260	0	 0.1299	0	 17.3	0	  0.0056	0	230.7	0	 53.0	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 621.71	0	  0.0456	0	  0.0940	0	  0.0003	0	 0.1045	0	 25.9	0	  0.0423	0	234.3	0	 50.4	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 645.71	0	  0.0481	0	  0.0671	0	 -0.0064	0	 0.0825	0	 35.6	0	  0.0010	0	231.4	0	 50.5	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 669.71	0	  0.0217	0	  0.0258	0	 -0.0161	0	 0.0337	0	 40.1	0	 -0.0231	0	231.6	0	 47.6	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 693.71	0	  0.0273	0	  0.0896	0	 -0.0136	0	 0.0937	0	 16.9	0	  0.0033	0	232.3	0	 48.2	0	 90.0	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 717.71	0	  0.0251	0	  0.0672	0	 -0.0047	0	 0.0717	0	 20.5	0	 -0.0620	0	231.6	0	 46.2	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 741.71	0	  0.0300	0	 -0.0121	0	 -0.0003	0	 0.0324	0	111.9	0	 -0.0188	0	231.1	0	 44.2	0	 83.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 765.71	0	  0.0094	0	  0.0756	0	 -0.0007	0	 0.0762	0	  7.1	0	 -0.0366	0	225.1	0	 37.8	0	 93.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 789.71	0	 -0.0367	0	  0.1001	0	 -0.0113	0	 0.1066	0	339.9	0	  0.0015	0	226.3	0	 36.4	0	 83.3	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 813.71	0	 -0.0049	0	  0.0573	0	 -0.0006	0	 0.0575	0	355.2	0	 -0.0344	0	223.6	0	 31.7	0	 80.0	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 837.71	0	 -0.0342	0	  0.0483	0	 -0.0127	0	 0.0592	0	324.7	0	 -0.0208	0	222.1	0	 32.6	0	 70.0	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 861.71	0	 -0.0574	0	  0.0329	0	 -0.1012	0	 0.0661	0	299.8	0	  0.0196	0	218.6	0	 29.8	0	 66.7	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 885.71	0	 -0.0841	4	  0.0266	4	 -0.0142	4	 0.0882	4	287.6	4	 -0.0606	4	206.1	4	 29.0	4	 30.0	4	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 909.71	0	 -0.1619	4	  0.0649	4	  0.1372	4	 0.1744	4	291.8	4	  0.0328	4	206.0	4	 25.6	4	 20.0	4	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 933.71	0	  0.0969	4	  0.2015	4	 -0.1153	4	 0.2236	4	 25.7	4	  0.0545	4	180.2	4	 25.6	4	 10.0	4	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281055	B	11/28/2024	10:55	138.6264	 35.0166	1334.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7867	0	 0.03	0	  1.13	0	 0.15	0	 0.35	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	  45.71	0	  0.1147	0	 -0.0714	0	 -0.0804	0	 0.1351	0	121.9	0	  0.0167	0	233.3	0	179.8	0	 96.6	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	  69.71	0	  0.0802	0	 -0.0202	0	 -0.0994	0	 0.0827	0	104.1	0	  0.0091	0	231.2	0	172.8	0	 96.6	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	  93.71	0	  0.1437	0	 -0.0397	0	 -0.0724	0	 0.1490	0	105.4	0	 -0.0294	0	231.2	0	158.7	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 117.71	0	  0.0287	0	 -0.0353	0	 -0.0447	0	 0.0455	0	141.0	0	  0.0111	0	231.9	0	148.2	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 141.71	0	  0.0266	0	 -0.0197	0	 -0.0774	0	 0.0331	0	126.6	0	  0.0078	0	233.2	0	135.6	0	 96.6	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 165.71	0	  0.0145	0	 -0.0073	0	 -0.0439	0	 0.0162	0	116.6	0	  0.0031	0	234.1	0	128.0	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 189.71	0	  0.0546	0	 -0.0260	0	 -0.0439	0	 0.0605	0	115.4	0	  0.0053	0	234.5	0	121.0	0	 96.6	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 213.71	0	  0.0611	0	 -0.0302	0	 -0.0644	0	 0.0682	0	116.3	0	 -0.0008	0	234.9	0	118.4	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 237.71	0	  0.0541	0	 -0.0065	0	 -0.0405	0	 0.0545	0	 96.9	0	 -0.0028	0	234.8	0	116.3	0	 96.6	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 261.71	0	  0.0415	0	 -0.0202	0	 -0.0490	0	 0.0461	0	116.0	0	  0.0028	0	235.3	0	115.2	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 285.71	0	  0.0476	0	 -0.0031	0	 -0.0557	0	 0.0477	0	 93.7	0	 -0.0144	0	236.2	0	117.3	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 309.71	0	  0.0545	0	  0.0046	0	 -0.0308	0	 0.0547	0	 85.2	0	 -0.0315	0	237.3	0	113.7	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 333.71	0	  0.0172	0	  0.0599	0	 -0.0229	0	 0.0624	0	 16.0	0	 -0.0037	0	234.8	0	113.3	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 357.71	0	  0.0106	0	  0.0779	0	 -0.0271	0	 0.0786	0	  7.7	0	  0.0145	0	235.4	0	106.2	0	 89.7	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 381.71	0	  0.0020	0	  0.0192	0	 -0.0414	0	 0.0193	0	  6.1	0	  0.0271	0	235.4	0	101.2	0	 96.6	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 405.71	0	  0.0102	0	  0.0307	0	 -0.0375	0	 0.0324	0	 18.4	0	  0.0030	0	234.5	0	 95.7	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 429.71	0	 -0.0015	0	  0.0453	0	 -0.0506	0	 0.0453	0	358.2	0	 -0.0071	0	236.5	0	 92.5	0	 96.6	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 453.71	0	  0.0365	0	  0.0593	0	 -0.0328	0	 0.0696	0	 31.6	0	 -0.0147	0	235.8	0	 90.7	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 477.71	0	  0.0368	0	  0.0631	0	 -0.0152	0	 0.0730	0	 30.3	0	 -0.0103	0	234.2	0	 84.6	0	 89.7	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 501.71	0	  0.0580	0	  0.0739	0	 -0.0227	0	 0.0939	0	 38.2	0	 -0.0092	0	232.1	0	 71.9	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 525.71	0	  0.0566	0	  0.0447	0	 -0.0328	0	 0.0721	0	 51.7	0	 -0.0018	0	234.0	0	 63.3	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 549.71	0	  0.0153	0	  0.0535	0	 -0.0484	0	 0.0556	0	 15.9	0	 -0.0096	0	232.5	0	 57.0	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 573.71	0	  0.0443	0	  0.0913	0	 -0.0181	0	 0.1015	0	 25.9	0	  0.0086	0	232.1	0	 53.7	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 597.71	0	  0.0385	0	  0.0535	0	 -0.0156	0	 0.0659	0	 35.8	0	 -0.0240	0	230.4	0	 50.5	0	 89.7	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 621.71	0	  0.0841	0	  0.0476	0	 -0.0595	0	 0.0967	0	 60.5	0	 -0.0012	0	232.7	0	 48.3	0	 86.2	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 645.71	0	  0.0619	0	  0.0052	0	 -0.0355	0	 0.0621	0	 85.2	0	  0.0463	0	232.1	0	 46.9	0	 89.7	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 669.71	0	  0.0093	0	  0.0290	0	 -0.0257	0	 0.0305	0	 17.7	0	 -0.0174	0	231.9	0	 46.4	0	 86.2	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 693.71	0	  0.0174	0	  0.0234	0	 -0.0425	0	 0.0291	0	 36.6	0	  0.0220	0	229.0	0	 44.7	0	 93.1	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 717.71	0	  0.0215	0	  0.0380	0	 -0.0497	0	 0.0436	0	 29.5	0	 -0.0071	0	231.3	0	 45.0	0	 86.2	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 741.71	0	  0.0047	0	  0.0335	0	 -0.0626	0	 0.0338	0	  8.0	0	 -0.0086	0	227.8	0	 41.1	0	 86.2	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 765.71	0	 -0.0052	0	  0.0121	0	 -0.0348	0	 0.0132	0	336.6	0	 -0.0647	0	225.0	0	 37.0	0	 82.8	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 789.71	0	  0.0002	0	  0.0708	0	 -0.0419	0	 0.0708	0	  0.1	0	 -0.0449	0	223.0	0	 39.2	0	 86.2	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 813.71	0	 -0.0569	0	  0.0677	0	 -0.0048	0	 0.0884	0	320.0	0	 -0.0316	0	223.9	0	 38.5	0	 72.4	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 837.71	0	 -0.0555	0	 -0.0041	0	 -0.0520	0	 0.0557	0	265.7	0	  0.0358	0	216.3	0	 32.4	0	 75.9	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 861.71	0	 -0.0595	4	  0.0307	4	 -0.0615	4	 0.0670	4	297.3	4	  0.0168	4	217.7	4	 31.2	4	 44.8	4	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 885.71	0	 -0.1700	4	 -0.1080	4	 -0.1108	4	 0.2014	4	237.6	4	 -0.0326	4	206.3	4	 28.4	4	 20.7	4	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281100	B	11/28/2024	11:00	138.6267	 35.0188	1329.9	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7901	0	 0.03	0	  1.78	0	 0.14	0	 0.67	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	  45.71	0	  0.1465	0	  0.0635	0	 -0.0535	0	 0.1596	0	 66.6	0	 -0.0436	0	232.2	0	177.1	0	100.0	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	  69.71	0	  0.1224	0	  0.0634	0	 -0.0459	0	 0.1379	0	 62.6	0	 -0.0072	0	231.6	0	170.3	0	 96.7	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	  93.71	0	  0.1530	0	  0.0601	0	 -0.0437	0	 0.1644	0	 68.6	0	 -0.0050	0	230.2	0	156.3	0	 96.7	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 117.71	0	  0.0459	0	  0.0492	0	 -0.0535	0	 0.0673	0	 43.0	0	 -0.0019	0	230.2	0	145.4	0	 96.7	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 141.71	0	  0.0530	0	  0.0437	0	 -0.0511	0	 0.0687	0	 50.5	0	  0.0149	0	233.1	0	132.4	0	 96.7	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 165.71	0	  0.0392	0	  0.1002	0	 -0.0397	0	 0.1076	0	 21.4	0	  0.0206	0	234.2	0	124.3	0	100.0	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 189.71	0	  0.0625	0	  0.0539	0	 -0.0491	0	 0.0825	0	 49.2	0	  0.0093	0	233.6	0	117.6	0	 93.3	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 213.71	0	  0.1019	0	  0.0928	0	 -0.0209	0	 0.1378	0	 47.7	0	  0.0131	0	234.9	0	116.0	0	 96.7	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 237.71	0	  0.0958	0	  0.0762	0	 -0.0496	0	 0.1224	0	 51.5	0	  0.0125	0	235.2	0	113.3	0	 96.7	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 261.71	0	  0.0817	0	  0.0914	0	 -0.0322	0	 0.1225	0	 41.8	0	 -0.0032	0	236.2	0	114.0	0	100.0	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 285.71	0	  0.0737	0	  0.0991	0	 -0.0583	0	 0.1235	0	 36.7	0	 -0.0045	0	235.8	0	110.9	0	 96.7	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 309.71	0	  0.1070	0	  0.1180	0	 -0.0650	0	 0.1593	0	 42.2	0	 -0.0069	0	236.8	0	108.4	0	 93.3	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 333.71	0	  0.1384	0	  0.1244	0	 -0.0561	0	 0.1861	0	 48.1	0	 -0.0345	0	237.0	0	108.8	0	 93.3	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 357.71	0	  0.0481	0	  0.0980	0	 -0.0458	0	 0.1092	0	 26.1	0	 -0.0279	0	235.5	0	103.8	0	 86.7	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 381.71	0	  0.0814	0	  0.1532	0	 -0.0343	0	 0.1734	0	 28.0	0	  0.0121	0	235.1	0	 97.0	0	 93.3	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 405.71	0	  0.0659	0	  0.1376	0	 -0.0597	0	 0.1526	0	 25.6	0	 -0.0064	0	235.3	0	 90.8	0	 93.3	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 429.71	0	  0.1051	0	  0.1333	0	 -0.0659	0	 0.1697	0	 38.3	0	  0.0076	0	236.3	0	 90.1	0	 90.0	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 453.71	0	  0.1002	0	  0.1636	0	 -0.0601	0	 0.1918	0	 31.5	0	 -0.0039	0	237.1	0	 87.1	0	 93.3	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 477.71	0	  0.1155	0	  0.1844	0	 -0.0536	0	 0.2176	0	 32.1	0	 -0.0064	0	234.6	0	 79.9	0	 93.3	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 501.71	0	  0.1064	0	  0.1464	0	 -0.0556	0	 0.1810	0	 36.0	0	 -0.0325	0	231.5	0	 70.0	0	 93.3	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 525.71	0	  0.1392	0	  0.1346	0	 -0.0651	0	 0.1937	0	 46.0	0	  0.0160	0	230.1	0	 58.9	0	 90.0	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 549.71	0	  0.0957	0	  0.0936	0	 -0.0527	0	 0.1339	0	 45.6	0	 -0.0146	0	230.3	0	 54.3	0	 90.0	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 573.71	0	  0.1250	0	  0.1475	0	 -0.0606	0	 0.1934	0	 40.3	0	 -0.0144	0	226.1	0	 49.6	0	 93.3	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 597.71	0	  0.1005	0	  0.1821	0	 -0.0431	0	 0.2080	0	 28.9	0	  0.0036	0	225.0	0	 46.5	0	 93.3	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 621.71	0	  0.0772	0	  0.1384	0	 -0.0970	0	 0.1585	0	 29.1	0	 -0.0105	0	225.7	0	 44.7	0	 90.0	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 645.71	0	  0.1007	0	  0.1315	0	 -0.0835	0	 0.1656	0	 37.4	0	  0.0033	0	232.4	0	 47.0	0	 80.0	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 669.71	0	  0.0615	0	  0.0943	0	 -0.0520	0	 0.1126	0	 33.1	0	  0.0053	0	229.2	0	 47.9	0	 76.7	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 693.71	0	  0.0691	0	  0.1085	0	 -0.0726	0	 0.1286	0	 32.5	0	 -0.0149	0	225.8	0	 46.4	0	 90.0	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 717.71	0	  0.0703	0	  0.0758	0	 -0.0580	0	 0.1033	0	 42.9	0	 -0.0482	0	224.7	0	 47.6	0	 80.0	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 741.71	0	  0.1024	0	  0.1170	0	 -0.0624	0	 0.1555	0	 41.2	0	 -0.0333	0	221.9	0	 43.2	0	 76.7	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 765.71	0	  0.1420	0	  0.1218	0	 -0.0599	0	 0.1871	0	 49.4	0	  0.0021	0	225.0	0	 37.3	0	 66.7	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 789.71	0	  0.0172	0	  0.0949	0	 -0.0936	0	 0.0964	0	 10.3	0	 -0.0042	0	225.1	0	 35.1	0	 60.0	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 813.71	0	  0.0327	0	  0.0745	0	 -0.0535	0	 0.0813	0	 23.7	0	 -0.0509	0	218.2	0	 32.1	0	 56.7	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 837.71	0	  0.0524	0	  0.1574	0	 -0.0852	0	 0.1659	0	 18.4	0	 -0.0087	0	216.6	0	 29.2	0	 50.0	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 861.71	0	  0.0083	4	  0.0420	4	 -0.0315	4	 0.0429	4	 11.2	4	 -0.0098	4	217.7	4	 28.7	4	 36.7	4	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 885.71	0	 -0.0271	4	  0.0954	4	 -0.0870	4	 0.0992	4	344.1	4	 -0.0096	4	217.9	4	 27.9	4	 26.7	4	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 909.71	0	 -0.0580	4	  0.2215	4	  0.1013	4	 0.2290	4	345.3	4	 -0.1047	4	212.8	4	 26.9	4	 10.0	4	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281105	B	11/28/2024	11:05	138.6270	 35.0209	1319.6	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8207	0	 0.04	0	  0.85	0	 0.21	0	 0.61	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	  45.71	0	  0.0767	0	 -0.0609	0	 -0.0283	0	 0.0979	0	128.4	0	  0.0055	0	235.8	0	185.6	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	  69.71	0	  0.0528	0	 -0.0343	0	 -0.0459	0	 0.0629	0	123.0	0	 -0.0259	0	231.7	0	179.5	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	  93.71	0	  0.0886	0	 -0.0695	0	 -0.0338	0	 0.1126	0	128.1	0	  0.0086	0	233.3	0	164.1	0	100.0	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 117.71	0	  0.0220	0	 -0.0829	0	 -0.0097	0	 0.0858	0	165.1	0	 -0.0163	0	231.6	0	151.8	0	100.0	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 141.71	0	  0.0049	0	 -0.0407	0	 -0.0153	0	 0.0410	0	173.2	0	 -0.0296	0	235.0	0	139.4	0	100.0	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 165.71	0	 -0.0256	0	  0.0072	0	 -0.0209	0	 0.0266	0	285.7	0	  0.0242	0	235.0	0	135.1	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 189.71	0	 -0.0000	0	 -0.0316	0	  0.0138	0	 0.0316	0	180.1	0	  0.0151	0	235.3	0	129.7	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 213.71	0	 -0.0016	0	 -0.0713	0	  0.0087	0	 0.0713	0	181.3	0	  0.0050	0	236.5	0	126.6	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 237.71	0	 -0.0055	0	 -0.0297	0	 -0.0050	0	 0.0302	0	190.4	0	 -0.0080	0	236.9	0	125.2	0	 93.1	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 261.71	0	  0.0176	0	 -0.0142	0	  0.0020	0	 0.0226	0	129.0	0	  0.0125	0	235.7	0	122.2	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 285.71	0	  0.0151	0	 -0.0057	0	 -0.0087	0	 0.0161	0	110.5	0	  0.0089	0	236.5	0	118.6	0	 93.1	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 309.71	0	  0.0161	0	  0.0115	0	  0.0318	0	 0.0198	0	 54.3	0	  0.0283	0	235.8	0	116.7	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 333.71	0	  0.0190	0	  0.0288	0	  0.0077	0	 0.0345	0	 33.5	0	 -0.0026	0	237.5	0	114.0	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 357.71	0	 -0.0144	0	  0.0303	0	  0.0198	0	 0.0335	0	334.7	0	 -0.0022	0	235.7	0	108.3	0	100.0	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 381.71	0	 -0.0111	0	  0.0701	0	 -0.0004	0	 0.0709	0	351.0	0	 -0.0074	0	234.8	0	101.7	0	100.0	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 405.71	0	 -0.0128	0	  0.0121	0	  0.0198	0	 0.0176	0	313.5	0	 -0.0290	0	235.3	0	 95.8	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 429.71	0	  0.0014	0	  0.0431	0	  0.0421	0	 0.0432	0	  1.9	0	 -0.0126	0	235.3	0	 92.5	0	 93.1	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 453.71	0	  0.0228	0	  0.0467	0	  0.0268	0	 0.0520	0	 26.0	0	 -0.0621	0	236.5	0	 92.0	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 477.71	0	  0.0187	0	  0.0626	0	  0.0255	0	 0.0653	0	 16.7	0	  0.0054	0	235.3	0	 82.5	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 501.71	0	 -0.0111	0	  0.0400	0	  0.0142	0	 0.0415	0	344.6	0	  0.0053	0	235.1	0	 72.5	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 525.71	0	  0.0157	0	  0.0150	0	  0.0016	0	 0.0217	0	 46.4	0	  0.0178	0	233.6	0	 65.2	0	 93.1	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 549.71	0	 -0.0040	0	  0.0240	0	  0.0329	0	 0.0243	0	350.4	0	 -0.0042	0	233.8	0	 59.0	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 573.71	0	 -0.0147	0	  0.0122	0	  0.0309	0	 0.0191	0	309.6	0	 -0.0448	0	234.4	0	 57.4	0	 89.7	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 597.71	0	  0.0510	0	  0.0428	0	  0.0160	0	 0.0666	0	 50.0	0	 -0.0108	0	232.4	0	 53.7	0	 89.7	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 621.71	0	  0.0296	0	  0.0556	0	  0.0092	0	 0.0630	0	 28.1	0	  0.0148	0	232.5	0	 49.9	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 645.71	0	 -0.0094	0	  0.0265	0	  0.0269	0	 0.0281	0	340.6	0	 -0.0331	0	233.1	0	 49.2	0	 93.1	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 669.71	0	  0.0052	0	  0.0226	0	  0.0334	0	 0.0232	0	 12.9	0	  0.0242	0	231.0	0	 47.3	0	 89.7	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 693.71	0	  0.0347	0	 -0.0124	0	  0.0110	0	 0.0369	0	109.7	0	  0.0157	0	230.1	0	 45.4	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 717.71	0	  0.0423	0	 -0.0318	0	  0.0202	0	 0.0529	0	126.9	0	  0.0007	0	230.5	0	 44.5	0	 96.6	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 741.71	0	  0.0444	0	  0.0052	0	  0.0239	0	 0.0447	0	 83.3	0	  0.0017	0	228.3	0	 41.2	0	 89.7	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 765.71	0	 -0.0193	0	  0.0229	0	  0.0315	0	 0.0299	0	319.8	0	 -0.0317	0	225.6	0	 37.0	0	 82.8	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 789.71	0	 -0.0107	0	  0.0450	0	  0.0243	0	 0.0463	0	346.6	0	 -0.0263	0	221.8	0	 33.3	0	 75.9	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 813.71	0	 -0.0273	0	  0.0666	0	 -0.0165	0	 0.0720	0	337.7	0	 -0.0050	0	224.3	0	 33.9	0	 75.9	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 837.71	0	 -0.0183	0	  0.0660	0	 -0.0490	0	 0.0685	0	344.5	0	 -0.0276	0	222.1	0	 30.8	0	 65.5	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 861.71	0	 -0.0350	0	  0.1329	0	  0.0418	0	 0.1374	0	345.3	0	 -0.0290	0	216.0	0	 28.7	0	 55.2	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 885.71	0	  0.0364	4	  0.1647	4	 -0.0083	4	 0.1687	4	 12.4	4	 -0.0110	4	210.7	4	 27.0	4	 31.0	4	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 909.71	0	 -0.0461	4	  0.1206	4	  0.0008	4	 0.1291	4	339.1	4	  0.0665	4	213.9	4	 26.9	4	 13.8	4	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281110	B	11/28/2024	11:10	138.6273	 35.0231	1313.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8289	0	 0.02	0	  0.86	0	 0.19	0	 0.38	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	  45.71	0	  0.0951	0	 -0.0306	0	 -0.0773	0	 0.0999	0	107.8	0	  0.0068	0	234.2	0	180.3	0	 90.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	  69.71	0	  0.0809	0	 -0.0261	0	 -0.0876	0	 0.0850	0	107.9	0	  0.0003	0	230.6	0	174.2	0	 90.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	  93.71	0	  0.0805	0	 -0.0434	0	 -0.0447	0	 0.0915	0	118.3	0	 -0.0213	0	232.9	0	158.5	0	 93.3	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 117.71	0	  0.0756	0	 -0.0525	0	 -0.0473	0	 0.0920	0	124.8	0	  0.0119	0	226.9	0	143.2	0	 90.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 141.71	0	  0.0477	0	  0.0081	0	 -0.0141	0	 0.0484	0	 80.4	0	  0.0405	0	229.5	0	129.5	0	 83.3	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 165.71	0	 -0.0111	0	  0.0047	0	 -0.0459	0	 0.0121	0	293.1	0	  0.0029	0	232.2	0	125.8	0	 90.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 189.71	0	  0.0588	0	  0.0401	0	 -0.0213	0	 0.0711	0	 55.7	0	 -0.0073	0	230.4	0	119.9	0	 90.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 213.71	0	  0.0194	0	 -0.0027	0	 -0.0210	0	 0.0196	0	 98.0	0	  0.0430	0	231.9	0	117.0	0	 93.3	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 237.71	0	  0.0241	0	  0.0134	0	 -0.0284	0	 0.0275	0	 61.0	0	  0.0294	0	235.8	0	117.6	0	 90.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 261.71	0	  0.0385	0	  0.0099	0	 -0.0184	0	 0.0398	0	 75.6	0	  0.0206	0	232.4	0	114.6	0	 90.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 285.71	0	  0.0752	0	 -0.0240	0	 -0.0185	0	 0.0789	0	107.7	0	  0.0048	0	230.1	0	109.0	0	 90.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 309.71	0	  0.0476	0	  0.0152	0	 -0.0410	0	 0.0500	0	 72.3	0	  0.0152	0	231.5	0	107.1	0	 86.7	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 333.71	0	  0.0692	0	  0.0420	0	 -0.0149	0	 0.0810	0	 58.8	0	 -0.0150	0	235.9	0	108.3	0	 90.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 357.71	0	  0.0335	0	  0.0590	0	  0.0192	0	 0.0679	0	 29.6	0	  0.0296	0	230.8	0	 99.5	0	 93.3	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 381.71	0	  0.0329	0	  0.0601	0	 -0.0123	0	 0.0685	0	 28.7	0	  0.0008	0	232.4	0	 95.6	0	 90.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 405.71	0	  0.0289	0	  0.0415	0	 -0.0157	0	 0.0506	0	 34.9	0	 -0.0177	0	231.8	0	 90.0	0	 90.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 429.71	0	  0.0208	0	  0.0601	0	  0.0145	0	 0.0636	0	 19.1	0	  0.0161	0	234.8	0	 88.9	0	 86.7	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 453.71	0	  0.0416	0	  0.0673	0	 -0.0104	0	 0.0791	0	 31.7	0	  0.0187	0	233.2	0	 85.8	0	 86.7	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 477.71	0	  0.0392	0	  0.0517	0	  0.0147	0	 0.0649	0	 37.2	0	 -0.0239	0	226.2	0	 74.7	0	 90.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 501.71	0	  0.0181	0	  0.0473	0	  0.0004	0	 0.0506	0	 21.0	0	 -0.0214	0	227.3	0	 68.8	0	 83.3	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 525.71	0	  0.0236	0	  0.0622	0	  0.0210	0	 0.0666	0	 20.8	0	  0.0408	0	226.8	0	 61.4	0	 86.7	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 549.71	0	  0.0234	0	  0.0201	0	 -0.0164	0	 0.0308	0	 49.3	0	  0.0042	0	227.4	0	 58.4	0	 80.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 573.71	0	  0.0141	0	  0.0189	0	 -0.0060	0	 0.0236	0	 36.8	0	 -0.0099	0	226.4	0	 54.3	0	 80.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 597.71	0	  0.0294	0	  0.0694	0	  0.0145	0	 0.0754	0	 23.0	0	  0.0165	0	231.8	0	 50.2	0	 73.3	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 621.71	0	  0.0565	0	  0.0289	0	 -0.0145	0	 0.0634	0	 62.9	0	  0.0294	0	229.8	0	 49.6	0	 80.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 645.71	0	  0.0048	0	  0.0148	0	 -0.0172	0	 0.0156	0	 18.1	0	  0.0050	0	225.1	0	 47.1	0	 76.7	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 669.71	0	  0.0143	0	 -0.0235	0	 -0.0475	0	 0.0275	0	148.6	0	  0.0329	0	230.9	0	 45.6	0	 73.3	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 693.71	0	  0.0423	0	 -0.0300	0	 -0.0213	0	 0.0519	0	125.4	0	  0.0258	0	229.2	0	 44.8	0	 76.7	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 717.71	0	  0.0411	0	 -0.0252	0	  0.0150	0	 0.0482	0	121.5	0	  0.0316	0	229.1	0	 43.8	0	 76.7	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 741.71	0	  0.0440	0	  0.0277	0	 -0.0165	0	 0.0520	0	 57.8	0	  0.0121	0	225.3	0	 39.4	0	 76.7	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 765.71	0	  0.0415	0	 -0.0211	0	 -0.0741	0	 0.0465	0	117.0	0	  0.0240	0	221.8	0	 35.0	0	 70.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 789.71	0	  0.0070	0	  0.0592	0	 -0.0286	0	 0.0596	0	  6.7	0	 -0.0099	0	221.9	0	 33.1	0	 60.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 813.71	0	 -0.0867	0	  0.0255	0	 -0.0350	0	 0.0904	0	286.4	0	 -0.0316	0	218.5	0	 32.4	0	 60.0	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 837.71	0	 -0.0675	0	  0.0210	0	 -0.0359	0	 0.0707	0	287.3	0	  0.0105	0	218.6	0	 30.4	0	 53.3	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 861.71	0	 -0.0738	4	  0.0107	4	  0.0293	4	 0.0745	4	278.2	4	  0.0385	4	213.8	4	 30.2	4	 40.0	4	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 885.71	0	 -0.0921	4	  0.1580	4	 -0.1595	4	 0.1829	4	329.8	4	 -0.0147	4	196.3	4	 27.2	4	 20.0	4	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 909.71	0	 -0.1394	4	  0.1041	4	 -0.0008	4	 0.1740	4	306.8	4	  0.0325	4	196.2	4	 26.5	4	 13.3	4	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281115	B	11/28/2024	11:15	138.6276	 35.0253	1297.9	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8196	0	 0.02	0	  0.68	0	 0.16	0	 0.24	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	  45.71	0	  0.0866	0	  0.0222	0	  0.0658	0	 0.0894	0	 75.6	0	 -0.0141	0	233.5	0	186.0	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	  69.71	0	  0.0746	0	  0.0145	0	  0.0290	0	 0.0760	0	 79.0	0	 -0.0149	0	230.7	0	180.4	0	100.0	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	  93.71	0	  0.0308	0	 -0.0107	0	  0.0337	0	 0.0326	0	109.2	0	 -0.0194	0	232.1	0	166.0	0	 93.3	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 117.71	0	  0.0086	0	 -0.0251	0	  0.0905	0	 0.0265	0	161.0	0	  0.0078	0	231.1	0	154.1	0	 93.3	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 141.71	0	  0.0015	0	 -0.0149	0	  0.1003	0	 0.0150	0	174.1	0	 -0.0287	0	235.0	0	142.2	0	 93.3	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 165.71	0	 -0.0258	0	  0.0297	0	  0.0916	0	 0.0393	0	319.0	0	 -0.0112	0	236.2	0	136.8	0	100.0	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 189.71	0	  0.0188	0	  0.0029	0	  0.0714	0	 0.0191	0	 81.1	0	 -0.0315	0	234.9	0	131.1	0	100.0	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 213.71	0	  0.0217	0	  0.0311	0	  0.0714	0	 0.0379	0	 34.9	0	 -0.0134	0	235.9	0	126.5	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 237.71	0	  0.0473	0	  0.0072	0	  0.0784	0	 0.0479	0	 81.3	0	  0.0023	0	238.7	0	125.0	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 261.71	0	  0.0149	0	  0.0568	0	  0.0916	0	 0.0587	0	 14.7	0	 -0.0016	0	235.4	0	123.0	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 285.71	0	  0.0413	0	  0.0484	0	  0.0773	0	 0.0636	0	 40.5	0	  0.0149	0	234.7	0	119.6	0	100.0	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 309.71	0	  0.0793	0	  0.0475	0	  0.0821	0	 0.0925	0	 59.1	0	  0.0262	0	235.9	0	118.4	0	100.0	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 333.71	0	  0.0771	0	  0.1231	0	  0.0989	0	 0.1453	0	 32.1	0	  0.0269	0	236.3	0	117.1	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 357.71	0	  0.0483	0	  0.1036	0	  0.0876	0	 0.1143	0	 25.0	0	 -0.0063	0	235.4	0	112.4	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 381.71	0	  0.0211	0	  0.1352	0	  0.0913	0	 0.1368	0	  8.9	0	 -0.0220	0	235.6	0	106.3	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 405.71	0	  0.0153	0	  0.1156	0	  0.0839	0	 0.1166	0	  7.5	0	 -0.0353	0	234.6	0	 99.0	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 429.71	0	  0.0453	0	  0.1510	0	  0.0765	0	 0.1577	0	 16.7	0	  0.0113	0	237.1	0	 95.7	0	100.0	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 453.71	0	  0.0184	0	  0.0794	0	  0.0716	0	 0.0815	0	 13.0	0	  0.0179	0	235.1	0	 93.0	0	 93.3	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 477.71	0	  0.0384	0	  0.1335	0	  0.0630	0	 0.1389	0	 16.0	0	  0.0082	0	234.2	0	 85.2	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 501.71	0	  0.0465	0	  0.1543	0	  0.0908	0	 0.1611	0	 16.8	0	 -0.0179	0	234.2	0	 75.5	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 525.71	0	  0.0386	0	  0.1071	0	  0.0845	0	 0.1139	0	 19.8	0	  0.0064	0	236.4	0	 68.3	0	 93.3	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 549.71	0	  0.0240	0	  0.1108	0	  0.0690	0	 0.1134	0	 12.2	0	  0.0167	0	234.0	0	 61.6	0	100.0	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 573.71	0	  0.0393	0	  0.0968	0	  0.0674	0	 0.1044	0	 22.1	0	  0.0178	0	233.1	0	 57.8	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 597.71	0	  0.0438	0	  0.1218	0	  0.0842	0	 0.1294	0	 19.8	0	 -0.0014	0	233.5	0	 53.8	0	 93.3	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 621.71	0	  0.0429	0	  0.1020	0	  0.0666	0	 0.1106	0	 22.8	0	  0.0051	0	233.4	0	 51.8	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 645.71	0	  0.0240	0	  0.0893	0	  0.0741	0	 0.0924	0	 15.0	0	 -0.0603	0	232.1	0	 50.8	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 669.71	0	  0.0177	0	  0.0563	0	  0.0592	0	 0.0591	0	 17.5	0	 -0.0192	0	231.3	0	 48.7	0	 93.3	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 693.71	0	  0.0127	0	  0.0550	0	  0.0760	0	 0.0564	0	 13.0	0	 -0.0090	0	230.0	0	 45.8	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 717.71	0	  0.0651	0	  0.0474	0	  0.0437	0	 0.0805	0	 54.0	0	  0.0083	0	228.9	0	 44.9	0	 96.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 741.71	0	  0.0236	0	  0.0478	0	  0.0676	0	 0.0533	0	 26.3	0	  0.0080	0	225.4	0	 41.3	0	 90.0	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 765.71	0	  0.0421	0	  0.0563	0	  0.0529	0	 0.0703	0	 36.8	0	  0.0199	0	223.3	0	 35.6	0	 90.0	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 789.71	0	 -0.0062	0	  0.0748	0	  0.0462	0	 0.0751	0	355.3	0	  0.0359	0	216.6	0	 32.1	0	 83.3	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 813.71	0	 -0.0425	0	  0.0853	0	  0.0670	0	 0.0953	0	333.5	0	 -0.0305	0	219.8	0	 32.1	0	 76.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 837.71	0	 -0.0476	0	  0.1092	0	  0.0588	0	 0.1191	0	336.4	0	 -0.0249	0	213.8	0	 31.2	0	 76.7	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 861.71	0	 -0.0468	0	  0.1012	0	  0.1419	0	 0.1115	0	335.2	0	  0.0365	0	212.4	0	 29.6	0	 50.0	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 885.71	0	 -0.0376	4	  0.1299	4	  0.0516	4	 0.1352	4	343.8	4	 -0.0045	4	212.2	4	 26.4	4	 26.7	4	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 909.71	0	 -0.1229	4	  0.1098	4	  0.0783	4	 0.1648	4	311.8	4	 -0.0312	4	204.5	4	 28.9	4	 23.3	4	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 933.71	0	 -0.0634	4	  0.2085	4	  0.1663	4	 0.2180	4	343.1	4	 -0.0107	4	201.0	4	 26.7	4	 13.3	4	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281120	B	11/28/2024	11:20	138.6278	 35.0275	1290.6	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8221	0	 0.05	0	  1.60	0	 0.11	0	 0.19	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	  45.71	0	  0.0640	0	 -0.0121	0	 -0.1087	0	 0.0651	0	100.7	0	  0.0168	0	233.6	0	180.4	0	 93.5	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	  69.71	0	  0.0625	0	  0.0489	0	 -0.1323	0	 0.0794	0	 51.9	0	 -0.0221	0	230.9	0	177.7	0	 93.5	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	  93.71	0	  0.0398	0	  0.0338	0	 -0.1106	0	 0.0523	0	 49.6	0	 -0.0356	0	229.9	0	161.9	0	 93.5	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 117.71	0	  0.0658	0	 -0.0043	0	 -0.0623	0	 0.0659	0	 93.7	0	 -0.0262	0	228.9	0	147.3	0	 93.5	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 141.71	0	  0.0276	0	  0.0374	0	 -0.0823	0	 0.0465	0	 36.4	0	 -0.0184	0	231.5	0	134.0	0	 93.5	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 165.71	0	  0.0212	0	  0.0742	0	 -0.0820	0	 0.0771	0	 15.9	0	  0.0016	0	235.0	0	130.1	0	 93.5	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 189.71	0	  0.0417	0	  0.0345	0	 -0.0904	0	 0.0541	0	 50.4	0	 -0.0158	0	235.0	0	121.7	0	 93.5	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 213.71	0	  0.0725	0	  0.0328	0	 -0.0892	0	 0.0796	0	 65.6	0	 -0.0247	0	234.1	0	115.8	0	 93.5	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 237.71	0	  0.0356	0	  0.0379	0	 -0.0691	0	 0.0520	0	 43.2	0	 -0.0041	0	234.5	0	116.0	0	 93.5	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 261.71	0	  0.0522	0	  0.0282	0	 -0.0912	0	 0.0594	0	 61.6	0	 -0.0170	0	234.4	0	114.7	0	 93.5	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 285.71	0	  0.0609	0	  0.0242	0	 -0.0635	0	 0.0655	0	 68.3	0	  0.0137	0	234.1	0	112.2	0	 90.3	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 309.71	0	  0.0795	0	  0.0837	0	 -0.1007	0	 0.1155	0	 43.5	0	 -0.0171	0	231.8	0	108.3	0	 93.5	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 333.71	0	  0.0781	0	  0.1032	0	 -0.0767	0	 0.1294	0	 37.1	0	 -0.0193	0	235.7	0	109.8	0	 90.3	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 357.71	0	  0.0415	0	  0.1598	0	 -0.0698	0	 0.1651	0	 14.6	0	 -0.0098	0	234.3	0	105.4	0	 96.8	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 381.71	0	  0.0145	0	  0.0743	0	 -0.0742	0	 0.0757	0	 11.0	0	  0.0156	0	235.6	0	101.7	0	 90.3	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 405.71	0	  0.0571	0	  0.1136	0	 -0.0495	0	 0.1272	0	 26.7	0	 -0.0352	0	230.5	0	 93.9	0	 93.5	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 429.71	0	  0.0307	0	  0.1235	0	 -0.0737	0	 0.1272	0	 13.9	0	 -0.0014	0	235.8	0	 92.5	0	 90.3	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 453.71	0	  0.0587	0	  0.1226	0	 -0.0803	0	 0.1360	0	 25.6	0	 -0.0110	0	233.5	0	 89.2	0	 93.5	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 477.71	0	  0.0711	0	  0.1303	0	 -0.0713	0	 0.1485	0	 28.6	0	 -0.0310	0	232.2	0	 82.0	0	 90.3	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 501.71	0	  0.0892	0	  0.1328	0	 -0.0960	0	 0.1599	0	 33.9	0	 -0.0122	0	232.1	0	 72.6	0	 87.1	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 525.71	0	  0.0590	0	  0.1112	0	 -0.0837	0	 0.1259	0	 28.0	0	  0.0090	0	234.6	0	 66.1	0	 80.6	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 549.71	0	  0.0633	0	  0.1369	0	 -0.0855	0	 0.1509	0	 24.8	0	  0.0110	0	234.3	0	 62.5	0	 87.1	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 573.71	0	  0.0560	0	  0.1407	0	 -0.0646	0	 0.1514	0	 21.7	0	 -0.0040	0	232.2	0	 57.8	0	 83.9	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 597.71	0	  0.0498	0	  0.1096	0	 -0.0722	0	 0.1204	0	 24.4	0	 -0.0053	0	230.5	0	 53.1	0	 83.9	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 621.71	0	  0.0418	0	  0.1187	0	 -0.0811	0	 0.1259	0	 19.4	0	 -0.0333	0	232.3	0	 51.7	0	 80.6	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 645.71	0	  0.0553	0	  0.0987	0	 -0.0715	0	 0.1132	0	 29.2	0	 -0.0099	0	232.2	0	 49.6	0	 83.9	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 669.71	0	  0.0877	0	  0.0918	0	 -0.0798	0	 0.1269	0	 43.7	0	 -0.0257	0	231.3	0	 48.3	0	 80.6	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 693.71	0	  0.1013	0	  0.0801	0	 -0.0795	0	 0.1291	0	 51.7	0	 -0.0141	0	230.5	0	 47.1	0	 80.6	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 717.71	0	  0.0468	0	  0.0634	0	 -0.0846	0	 0.0788	0	 36.4	0	 -0.0372	0	231.8	0	 44.9	0	 80.6	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 741.71	0	  0.0848	0	  0.0386	0	 -0.0895	0	 0.0932	0	 65.5	0	 -0.0253	0	225.1	0	 39.9	0	 80.6	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 765.71	0	  0.0233	0	  0.0481	0	 -0.0767	0	 0.0535	0	 25.9	0	 -0.0095	0	224.0	0	 37.2	0	 71.0	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 789.71	0	 -0.0218	0	  0.0810	0	 -0.0928	0	 0.0839	0	344.9	0	 -0.0161	0	221.8	0	 33.9	0	 61.3	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 813.71	0	 -0.0228	0	  0.1252	0	 -0.0380	0	 0.1273	0	349.7	0	 -0.0539	0	219.7	0	 31.7	0	 67.7	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 837.71	0	 -0.0400	4	  0.0248	4	 -0.0555	4	 0.0470	4	301.8	4	 -0.0208	4	216.1	4	 30.8	4	 48.4	4	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 861.71	0	 -0.1594	4	  0.0724	4	  0.1327	4	 0.1751	4	294.4	4	  0.0569	4	214.5	4	 26.9	4	 22.6	4	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 885.71	0	 -0.0899	4	  0.1176	4	  0.1466	4	 0.1480	4	322.6	4	 -0.0083	4	199.5	4	 28.4	4	 25.8	4	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 909.71	0	 -0.0399	4	  0.2063	4	 -0.0224	4	 0.2101	4	349.1	4	  0.0193	4	199.0	4	 27.8	4	 22.6	4	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 933.71	0	 -0.0893	4	  0.1052	4	 -0.1597	4	 0.1380	4	319.7	4	 -0.0483	4	189.9	4	 26.4	4	 19.4	4	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281125	B	11/28/2024	11:25	138.6280	 35.0298	1274.6	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8118	0	 0.03	0	  1.28	0	 0.19	0	 0.56	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	  45.71	0	  0.0798	0	 -0.0620	0	 -0.0319	0	 0.1011	0	127.8	0	  0.0003	0	233.2	0	186.3	0	 93.3	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	  69.71	0	  0.0221	0	  0.0018	0	 -0.0814	0	 0.0222	0	 85.3	0	 -0.0182	0	235.6	0	183.5	0	 93.3	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	  93.71	0	  0.0110	0	 -0.0759	0	 -0.0173	0	 0.0767	0	171.8	0	  0.0049	0	229.5	0	170.3	0	 93.3	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 117.71	0	  0.0522	0	 -0.0724	0	  0.0204	0	 0.0893	0	144.2	0	  0.0187	0	233.3	0	156.8	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 141.71	0	  0.0118	0	 -0.0504	0	  0.0248	0	 0.0518	0	166.8	0	  0.0076	0	235.6	0	142.6	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 165.71	0	 -0.0229	0	 -0.0180	0	  0.0056	0	 0.0292	0	231.9	0	  0.0020	0	236.0	0	133.5	0	 93.3	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 189.71	0	  0.0015	0	 -0.0526	0	  0.0150	0	 0.0526	0	178.3	0	  0.0161	0	235.4	0	128.5	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 213.71	0	  0.0116	0	 -0.0232	0	  0.0390	0	 0.0260	0	153.5	0	 -0.0183	0	235.9	0	124.1	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 237.71	0	  0.0379	0	 -0.0374	0	  0.0287	0	 0.0532	0	134.6	0	 -0.0036	0	236.9	0	122.5	0	100.0	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 261.71	0	  0.0163	0	 -0.0176	0	  0.0391	0	 0.0240	0	137.1	0	 -0.0031	0	236.7	0	121.9	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 285.71	0	  0.0114	0	 -0.0201	0	  0.0175	0	 0.0231	0	150.5	0	 -0.0101	0	233.9	0	119.1	0	 93.3	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 309.71	0	 -0.0051	0	 -0.0014	0	  0.0405	0	 0.0053	0	255.2	0	 -0.0126	0	238.1	0	118.3	0	 93.3	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 333.71	0	  0.0301	0	  0.0370	0	  0.0347	0	 0.0477	0	 39.1	0	 -0.0008	0	236.2	0	115.7	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 357.71	0	 -0.0047	0	  0.0550	0	  0.0347	0	 0.0552	0	355.1	0	  0.0058	0	235.5	0	111.5	0	 93.3	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 381.71	0	  0.0410	0	  0.0260	0	  0.0190	0	 0.0485	0	 57.6	0	  0.0132	0	235.1	0	106.9	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 405.71	0	  0.0510	0	  0.0127	0	  0.0420	0	 0.0526	0	 76.0	0	 -0.0156	0	236.9	0	101.9	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 429.71	0	  0.0525	0	  0.0416	0	  0.0340	0	 0.0670	0	 51.6	0	  0.0105	0	234.3	0	 97.7	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 453.71	0	  0.0208	0	  0.0535	0	  0.0319	0	 0.0574	0	 21.2	0	 -0.0125	0	237.2	0	 95.3	0	 93.3	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 477.71	0	  0.0325	0	  0.0251	0	  0.0350	0	 0.0411	0	 52.3	0	  0.0232	0	235.5	0	 88.3	0	 93.3	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 501.71	0	  0.0654	0	  0.0330	0	  0.0419	0	 0.0732	0	 63.3	0	  0.0028	0	235.5	0	 77.7	0	 93.3	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 525.71	0	  0.0257	0	  0.0417	0	  0.0463	0	 0.0490	0	 31.7	0	 -0.0012	0	235.2	0	 70.7	0	 90.0	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 549.71	0	 -0.0424	0	  0.0702	0	  0.0331	0	 0.0820	0	328.9	0	 -0.0206	0	235.7	0	 65.0	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 573.71	0	 -0.0248	0	  0.0712	0	  0.0334	0	 0.0754	0	340.8	0	  0.0119	0	235.3	0	 60.2	0	 93.3	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 597.71	0	  0.0152	0	  0.0640	0	  0.0258	0	 0.0658	0	 13.3	0	  0.0117	0	233.7	0	 55.0	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 621.71	0	  0.0528	0	  0.0403	0	  0.0361	0	 0.0664	0	 52.6	0	 -0.0037	0	234.8	0	 52.7	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 645.71	0	  0.0091	0	  0.0253	0	  0.0514	0	 0.0269	0	 19.7	0	 -0.0204	0	234.4	0	 51.1	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 669.71	0	  0.0051	0	 -0.0105	0	  0.0639	0	 0.0117	0	153.8	0	 -0.0193	0	234.2	0	 49.7	0	 93.3	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 693.71	0	  0.0024	0	 -0.0001	0	  0.0419	0	 0.0024	0	 92.9	0	  0.0150	0	232.2	0	 49.0	0	100.0	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 717.71	0	  0.0559	0	 -0.0252	0	  0.0499	0	 0.0614	0	114.3	0	 -0.0034	0	232.2	0	 47.3	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 741.71	0	  0.0216	0	 -0.0322	0	  0.0396	0	 0.0387	0	146.2	0	 -0.0172	0	225.4	0	 40.9	0	 96.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 765.71	0	  0.0088	0	 -0.0180	0	  0.0347	0	 0.0200	0	153.9	0	  0.0097	0	222.9	0	 36.3	0	 86.7	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 789.71	0	 -0.0019	0	  0.0201	0	  0.0064	0	 0.0202	0	354.7	0	  0.0061	0	221.1	0	 33.0	0	 90.0	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 813.71	0	 -0.0111	0	  0.0564	0	  0.0476	0	 0.0575	0	348.9	0	  0.0027	0	216.9	0	 32.4	0	 90.0	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 837.71	0	 -0.0892	0	  0.0866	0	  0.0958	0	 0.1243	0	314.1	0	 -0.0573	0	214.7	0	 30.7	0	 70.0	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 861.71	0	 -0.0391	0	  0.0725	0	  0.0175	0	 0.0823	0	331.7	0	 -0.0107	0	209.0	0	 29.2	0	 53.3	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 885.71	0	 -0.0575	4	  0.0195	4	  0.0757	4	 0.0607	4	288.8	4	  0.0441	4	213.1	4	 28.3	4	 36.7	4	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 909.71	0	 -0.0480	4	  0.0278	4	  0.0371	4	 0.0555	4	300.1	4	 -0.0363	4	210.1	4	 27.7	4	 30.0	4	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 933.71	0	 -0.1278	4	  0.1319	4	  0.0218	4	 0.1836	4	315.9	4	 -0.0804	4	197.4	4	 25.8	4	 16.7	4	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281130	B	11/28/2024	11:30	138.6283	 35.0320	1254.3	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8257	0	 0.03	0	  1.23	0	 0.21	0	 0.63	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	  45.71	0	  0.0306	0	 -0.0142	0	 -0.0049	0	 0.0337	0	115.0	0	  0.0176	0	235.4	0	185.0	0	 90.3	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	  69.71	0	  0.0071	0	 -0.0495	0	 -0.0395	0	 0.0500	0	171.9	0	 -0.0062	0	234.0	0	181.0	0	 90.3	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	  93.71	0	  0.0610	0	 -0.0509	0	 -0.0165	0	 0.0794	0	129.8	0	 -0.0289	0	230.3	0	166.8	0	 90.3	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 117.71	0	  0.0111	0	 -0.0139	0	 -0.0039	0	 0.0178	0	141.2	0	  0.0101	0	233.3	0	154.3	0	 90.3	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 141.71	0	 -0.0088	0	 -0.0129	0	  0.0239	0	 0.0156	0	214.2	0	  0.0311	0	234.8	0	143.9	0	 93.5	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 165.71	0	 -0.0180	0	  0.0001	0	  0.0133	0	 0.0180	0	270.4	0	  0.0089	0	234.6	0	136.5	0	 93.5	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 189.71	0	 -0.0058	0	  0.0381	0	  0.0250	0	 0.0385	0	351.4	0	 -0.0049	0	235.3	0	128.8	0	 93.5	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 213.71	0	  0.0056	0	 -0.0309	0	 -0.0057	0	 0.0314	0	169.8	0	 -0.0119	0	235.8	0	124.4	0	 96.8	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 237.71	0	 -0.0373	0	 -0.0149	0	 -0.0020	0	 0.0401	0	248.2	0	 -0.0150	0	235.9	0	120.9	0	 96.8	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 261.71	0	 -0.0210	0	  0.0044	0	  0.0301	0	 0.0214	0	281.7	0	 -0.0300	0	236.9	0	120.0	0	 90.3	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 285.71	0	  0.0304	0	  0.0073	0	  0.0172	0	 0.0313	0	 76.6	0	  0.0124	0	233.3	0	115.1	0	 93.5	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 309.71	0	  0.0078	0	  0.0198	0	  0.0150	0	 0.0213	0	 21.5	0	  0.0237	0	236.7	0	115.8	0	 93.5	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 333.71	0	  0.0147	0	  0.0428	0	 -0.0166	0	 0.0452	0	 18.9	0	 -0.0118	0	237.9	0	113.6	0	 93.5	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 357.71	0	 -0.0403	0	  0.0492	0	  0.0114	0	 0.0636	0	320.7	0	  0.0320	0	233.7	0	108.4	0	 93.5	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 381.71	0	 -0.0272	0	  0.0543	0	  0.0233	0	 0.0607	0	333.4	0	  0.0526	0	234.3	0	101.5	0	 90.3	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 405.71	0	 -0.0055	0	  0.0517	0	  0.0134	0	 0.0520	0	354.0	0	  0.0161	0	233.8	0	 97.5	0	 96.8	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 429.71	0	  0.0124	0	  0.0821	0	  0.0257	0	 0.0830	0	  8.6	0	  0.0038	0	235.5	0	 94.4	0	 90.3	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 453.71	0	 -0.0015	0	  0.0870	0	  0.0147	0	 0.0870	0	359.0	0	  0.0323	0	236.3	0	 92.4	0	 90.3	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 477.71	0	  0.0399	0	  0.0846	0	  0.0054	0	 0.0936	0	 25.2	0	  0.0091	0	232.2	0	 82.6	0	 93.5	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 501.71	0	  0.0270	0	  0.0283	0	  0.0206	0	 0.0391	0	 43.7	0	 -0.0284	0	230.8	0	 74.0	0	 90.3	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 525.71	0	 -0.0381	0	  0.0536	0	  0.0195	0	 0.0657	0	324.6	0	  0.0097	0	233.6	0	 67.4	0	 93.5	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 549.71	0	 -0.0274	0	  0.0665	0	 -0.0071	0	 0.0719	0	337.6	0	  0.0099	0	235.1	0	 63.8	0	 90.3	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 573.71	0	  0.0107	0	  0.0723	0	 -0.0049	0	 0.0731	0	  8.4	0	  0.0018	0	231.2	0	 56.9	0	 87.1	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 597.71	0	  0.0070	0	  0.0513	0	 -0.0051	0	 0.0518	0	  7.8	0	 -0.0216	0	232.6	0	 53.4	0	 87.1	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 621.71	0	  0.0318	0	  0.0872	0	  0.0228	0	 0.0928	0	 20.1	0	 -0.0182	0	234.6	0	 53.0	0	 90.3	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 645.71	0	 -0.0084	0	  0.0201	0	  0.0242	0	 0.0218	0	337.5	0	 -0.0508	0	232.7	0	 49.7	0	 83.9	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 669.71	0	 -0.0213	0	  0.0171	0	  0.0012	0	 0.0273	0	308.8	0	 -0.0369	0	232.0	0	 49.5	0	 87.1	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 693.71	0	 -0.0319	0	 -0.0079	0	 -0.0134	0	 0.0329	0	256.1	0	 -0.0000	0	231.5	0	 47.2	0	 83.9	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 717.71	0	  0.0332	0	  0.0126	0	  0.0077	0	 0.0355	0	 69.3	0	 -0.0275	0	232.9	0	 46.6	0	 87.1	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 741.71	0	  0.0351	0	  0.0037	0	  0.0184	0	 0.0353	0	 84.0	0	 -0.0117	0	227.8	0	 42.0	0	 83.9	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 765.71	0	 -0.0026	0	  0.0018	0	  0.0268	0	 0.0031	0	304.5	0	 -0.0157	0	222.7	0	 37.8	0	 80.6	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 789.71	0	 -0.0150	0	  0.0104	0	 -0.0309	0	 0.0183	0	304.8	0	 -0.0246	0	220.8	0	 34.7	0	 71.0	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 813.71	0	 -0.0287	0	  0.0408	0	 -0.0295	0	 0.0499	0	324.8	0	 -0.0689	0	221.4	0	 33.6	0	 71.0	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 837.71	0	 -0.0615	0	  0.0399	0	  0.0333	0	 0.0733	0	303.0	0	 -0.0516	0	217.6	0	 29.4	0	 61.3	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 861.71	0	 -0.0811	4	  0.0325	4	  0.0004	4	 0.0874	4	291.9	4	 -0.0183	4	211.6	4	 28.9	4	 48.4	4	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 885.71	0	 -0.0899	0	  0.0632	0	 -0.0429	0	 0.1099	0	305.1	0	  0.0000	0	211.7	0	 28.3	0	 51.6	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 909.71	0	 -0.1160	4	  0.0830	4	 -0.0192	4	 0.1427	4	305.6	4	 -0.0115	4	209.5	4	 28.2	4	 45.2	4	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 933.71	0	 -0.1083	4	  0.2583	4	  0.1495	4	 0.2801	4	337.2	4	  0.0875	4	191.9	4	 28.0	4	 12.9	4	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281135	B	11/28/2024	11:35	138.6284	 35.0341	1235.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7928	0	 0.04	0	  1.93	0	 0.32	0	 0.48	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	  45.71	0	  0.0969	0	 -0.0373	0	 -0.0198	0	 0.1039	0	111.1	0	  0.0026	0	233.0	0	186.0	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	  69.71	0	  0.0775	0	  0.0241	0	 -0.0543	0	 0.0812	0	 72.7	0	 -0.0262	0	234.8	0	182.6	0	 93.5	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	  93.71	0	  0.0490	0	  0.0116	0	 -0.0533	0	 0.0504	0	 76.7	0	 -0.0631	0	228.9	0	169.8	0	 93.5	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 117.71	0	  0.0743	0	 -0.0310	0	  0.0129	0	 0.0805	0	112.6	0	 -0.0078	0	232.9	0	155.0	0	 93.5	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 141.71	0	  0.0252	0	  0.0223	0	  0.0110	0	 0.0337	0	 48.6	0	  0.0290	0	235.3	0	144.2	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 165.71	0	 -0.0105	0	  0.0630	0	 -0.0235	0	 0.0639	0	350.5	0	  0.0163	0	234.1	0	135.5	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 189.71	0	  0.0968	0	  0.0619	0	 -0.0035	0	 0.1149	0	 57.4	0	  0.0002	0	234.2	0	128.2	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 213.71	0	  0.0305	0	 -0.0038	0	 -0.0346	0	 0.0307	0	 97.1	0	  0.0082	0	236.8	0	123.9	0	 93.5	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 237.71	0	  0.0575	0	 -0.0066	0	  0.0254	0	 0.0579	0	 96.5	0	 -0.0104	0	236.7	0	122.4	0	100.0	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 261.71	0	  0.0733	0	  0.0193	0	  0.0081	0	 0.0758	0	 75.2	0	 -0.0118	0	234.8	0	119.4	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 285.71	0	  0.0515	0	  0.0809	0	  0.0151	0	 0.0959	0	 32.5	0	  0.0144	0	234.6	0	116.4	0	 93.5	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 309.71	0	  0.0393	0	  0.0523	0	  0.0137	0	 0.0654	0	 37.0	0	 -0.0048	0	236.8	0	116.0	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 333.71	0	  0.0779	0	  0.1146	0	  0.0119	0	 0.1386	0	 34.2	0	  0.0102	0	236.6	0	113.8	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 357.71	0	  0.0165	0	  0.0853	0	  0.0008	0	 0.0868	0	 11.0	0	  0.0300	0	234.5	0	108.0	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 381.71	0	  0.0776	0	  0.0732	0	  0.0284	0	 0.1067	0	 46.7	0	  0.0057	0	236.0	0	102.3	0	 93.5	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 405.71	0	  0.0790	0	  0.0803	0	  0.0245	0	 0.1126	0	 44.5	0	 -0.0148	0	236.0	0	 99.0	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 429.71	0	  0.0422	0	  0.0897	0	 -0.0038	0	 0.0992	0	 25.2	0	 -0.0018	0	234.7	0	 95.0	0	 93.5	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 453.71	0	  0.0325	0	  0.0917	0	  0.0272	0	 0.0973	0	 19.5	0	 -0.0499	0	237.2	0	 91.5	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 477.71	0	  0.0558	0	  0.1321	0	  0.0342	0	 0.1434	0	 22.9	0	 -0.0282	0	234.4	0	 84.4	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 501.71	0	  0.0596	0	  0.0718	0	 -0.0001	0	 0.0933	0	 39.7	0	 -0.0015	0	233.6	0	 74.3	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 525.71	0	  0.0388	0	  0.0919	0	  0.0069	0	 0.0997	0	 22.9	0	  0.0253	0	235.2	0	 67.7	0	 93.5	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 549.71	0	  0.0409	0	  0.0565	0	 -0.0039	0	 0.0698	0	 35.9	0	 -0.0100	0	233.6	0	 64.1	0	 90.3	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 573.71	0	  0.0002	0	  0.0771	0	  0.0278	0	 0.0771	0	  0.2	0	 -0.0147	0	233.8	0	 56.6	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 597.71	0	  0.0477	0	  0.0743	0	  0.0154	0	 0.0883	0	 32.7	0	 -0.0232	0	231.8	0	 52.4	0	 93.5	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 621.71	0	  0.0552	0	  0.0702	0	 -0.0122	0	 0.0893	0	 38.2	0	 -0.0055	0	230.9	0	 49.8	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 645.71	0	  0.0124	0	  0.0696	0	 -0.0034	0	 0.0707	0	 10.1	0	 -0.0004	0	231.2	0	 48.2	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 669.71	0	  0.0426	0	  0.0926	0	  0.0271	0	 0.1019	0	 24.7	0	  0.0069	0	233.5	0	 47.8	0	 93.5	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 693.71	0	  0.0379	0	  0.0685	0	 -0.0182	0	 0.0783	0	 29.0	0	 -0.0001	0	230.2	0	 46.2	0	 93.5	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 717.71	0	  0.0425	0	  0.0618	0	 -0.0112	0	 0.0750	0	 34.5	0	 -0.0496	0	231.0	0	 44.0	0	 96.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 741.71	0	  0.0605	0	  0.0668	0	 -0.0071	0	 0.0902	0	 42.2	0	 -0.0311	0	224.4	0	 41.1	0	 93.5	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 765.71	0	  0.0487	0	  0.0226	0	 -0.0066	0	 0.0537	0	 65.1	0	 -0.0104	0	219.1	0	 35.0	0	 87.1	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 789.71	0	  0.0062	0	  0.0029	0	  0.0091	0	 0.0069	0	 64.8	0	 -0.0352	0	218.7	0	 32.2	0	 77.4	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 813.71	0	  0.0312	0	  0.0376	0	 -0.0204	0	 0.0489	0	 39.7	0	 -0.0168	0	217.5	0	 32.2	0	 74.2	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 837.71	0	 -0.0260	0	  0.0371	0	 -0.0463	0	 0.0453	0	324.9	0	 -0.0138	0	214.1	0	 31.4	0	 58.1	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 861.71	0	 -0.0449	0	  0.0116	0	 -0.0021	0	 0.0464	0	284.5	0	  0.0134	0	211.0	0	 29.5	0	 54.8	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 885.71	0	 -0.0466	4	  0.0558	4	  0.0100	4	 0.0727	4	320.1	4	  0.0051	4	203.3	4	 27.1	4	 41.9	4	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 909.71	0	 -0.0240	4	  0.0771	4	 -0.0156	4	 0.0807	4	342.7	4	  0.0079	4	197.9	4	 26.9	4	 45.2	4	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281140	B	11/28/2024	11:40	138.6287	 35.0364	1216.2	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8433	0	 0.02	0	  1.42	0	 0.31	0	 0.79	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	  45.71	0	  0.0274	0	 -0.0411	0	 -0.0632	0	 0.0494	0	146.3	0	  0.0299	0	234.2	0	179.9	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	  69.71	0	  0.0329	0	 -0.0059	0	 -0.0757	0	 0.0334	0	100.2	0	  0.0193	0	234.3	0	179.7	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	  93.71	0	  0.0371	0	 -0.0117	0	 -0.0888	0	 0.0389	0	107.6	0	 -0.0259	0	227.3	0	166.1	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 117.71	0	  0.0396	0	 -0.0333	0	 -0.0306	0	 0.0517	0	130.0	0	 -0.0117	0	233.3	0	152.3	0	 93.8	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 141.71	0	 -0.0118	0	 -0.0109	0	 -0.0118	0	 0.0161	0	227.3	0	  0.0020	0	234.9	0	141.5	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 165.71	0	 -0.0445	0	  0.0126	0	 -0.0355	0	 0.0462	0	285.7	0	 -0.0332	0	234.7	0	132.4	0	 93.8	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 189.71	0	 -0.0122	0	  0.0184	0	 -0.0183	0	 0.0221	0	326.4	0	 -0.0196	0	235.5	0	123.1	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 213.71	0	  0.0042	0	 -0.0363	0	 -0.0299	0	 0.0366	0	173.4	0	  0.0146	0	236.3	0	117.9	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 237.71	0	 -0.0038	0	 -0.0547	0	 -0.0135	0	 0.0549	0	184.0	0	  0.0122	0	235.8	0	116.2	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 261.71	0	 -0.0011	0	 -0.0078	0	  0.0250	0	 0.0079	0	188.3	0	 -0.0099	0	237.3	0	115.1	0	 93.8	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 285.71	0	 -0.0161	0	 -0.0225	0	 -0.0102	0	 0.0277	0	215.5	0	 -0.0029	0	234.7	0	112.7	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 309.71	0	  0.0118	0	  0.0600	0	 -0.0027	0	 0.0611	0	 11.1	0	 -0.0308	0	238.1	0	112.5	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 333.71	0	 -0.0037	0	  0.0364	0	 -0.0220	0	 0.0366	0	354.2	0	 -0.0078	0	238.3	0	110.5	0	100.0	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 357.71	0	  0.0251	0	  0.0662	0	 -0.0248	0	 0.0708	0	 20.7	0	 -0.0090	0	235.0	0	103.0	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 381.71	0	 -0.0053	0	  0.0306	0	 -0.0112	0	 0.0310	0	350.2	0	 -0.0026	0	237.3	0	 97.9	0	 93.8	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 405.71	0	  0.0439	0	  0.0476	0	 -0.0232	0	 0.0647	0	 42.7	0	  0.0027	0	235.6	0	 94.8	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 429.71	0	  0.0229	0	  0.0911	0	 -0.0082	0	 0.0940	0	 14.1	0	 -0.0145	0	236.0	0	 90.0	0	 93.8	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 453.71	0	  0.0682	0	  0.0607	0	 -0.0094	0	 0.0912	0	 48.3	0	 -0.0265	0	236.1	0	 87.5	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 477.71	0	  0.0503	0	  0.0420	0	  0.0032	0	 0.0655	0	 50.1	0	 -0.0211	0	233.0	0	 79.1	0	100.0	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 501.71	0	  0.0099	0	  0.0655	0	  0.0026	0	 0.0663	0	  8.6	0	  0.0222	0	232.9	0	 70.0	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 525.71	0	 -0.0058	0	  0.0455	0	 -0.0190	0	 0.0459	0	352.7	0	 -0.0142	0	232.8	0	 63.6	0	100.0	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 549.71	0	 -0.0057	0	  0.0288	0	 -0.0318	0	 0.0294	0	348.7	0	  0.0190	0	230.8	0	 58.0	0	 93.8	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 573.71	0	  0.0046	0	  0.0934	0	 -0.0066	0	 0.0936	0	  2.8	0	  0.0195	0	228.4	0	 52.2	0	 96.9	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 597.71	0	  0.0448	0	  0.0778	0	 -0.0168	0	 0.0898	0	 29.9	0	  0.0320	0	228.2	0	 47.7	0	100.0	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 621.71	0	  0.0476	0	  0.0735	0	 -0.0138	0	 0.0876	0	 32.9	0	  0.0090	0	227.7	0	 47.6	0	 93.8	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 645.71	0	  0.0091	0	  0.0386	0	 -0.0118	0	 0.0397	0	 13.3	0	 -0.0129	0	228.3	0	 45.0	0	 87.5	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 669.71	0	 -0.0162	0	  0.0447	0	 -0.0123	0	 0.0476	0	340.1	0	  0.0132	0	226.1	0	 43.8	0	100.0	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 693.71	0	  0.0378	0	  0.0234	0	 -0.0264	0	 0.0445	0	 58.3	0	 -0.0087	0	228.4	0	 44.2	0	 84.4	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 717.71	0	  0.0284	0	  0.0772	0	 -0.0008	0	 0.0822	0	 20.2	0	  0.0163	0	224.8	0	 42.1	0	 75.0	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 741.71	0	  0.0392	0	  0.0011	0	  0.0002	0	 0.0392	0	 88.4	0	  0.0182	0	221.2	0	 37.0	0	 78.1	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 765.71	0	 -0.0139	0	 -0.0302	0	  0.0041	0	 0.0333	0	204.7	0	 -0.0611	0	219.2	0	 35.3	0	 62.5	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 789.71	0	 -0.0439	0	  0.0455	0	  0.0098	0	 0.0632	0	316.0	0	 -0.0519	0	217.0	0	 30.9	0	 53.1	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 813.71	0	 -0.0521	0	  0.0115	0	 -0.0272	0	 0.0533	0	282.4	0	 -0.0268	0	214.4	0	 30.5	0	 53.1	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 837.71	0	 -0.0062	0	  0.0043	0	 -0.0636	0	 0.0075	0	304.7	0	 -0.0444	0	214.9	0	 30.8	0	 53.1	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 861.71	0	 -0.0362	4	  0.0302	4	  0.0479	4	 0.0471	4	309.9	4	  0.0302	4	215.1	4	 29.3	4	 34.4	4	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 885.71	0	 -0.0960	4	  0.0450	4	  0.0254	4	 0.1061	4	295.1	4	  0.0135	4	198.2	4	 28.5	4	 34.4	4	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 909.71	0	 -0.0751	4	  0.1402	4	  0.1270	4	 0.1590	4	331.8	4	  0.0421	4	199.2	4	 26.7	4	 28.1	4	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281145	B	11/28/2024	11:45	138.6288	 35.0386	1197.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8230	0	 0.04	0	  2.89	0	 0.27	0	 0.85	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	  45.71	0	  0.0162	0	 -0.1319	0	 -0.1230	0	 0.1329	0	173.0	0	 -0.0078	0	233.5	0	183.8	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	  69.71	0	  0.0407	0	 -0.0546	0	 -0.1743	0	 0.0681	0	143.3	0	  0.0070	0	236.6	0	184.7	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	  93.71	0	  0.0170	0	 -0.0741	0	 -0.1433	0	 0.0760	0	167.0	0	  0.0163	0	227.6	0	170.8	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 117.71	0	  0.0733	0	 -0.0650	0	 -0.1020	0	 0.0980	0	131.6	0	 -0.0156	0	233.5	0	156.5	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 141.71	0	  0.0076	0	 -0.0568	0	 -0.1024	0	 0.0573	0	172.4	0	  0.0044	0	233.8	0	145.5	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 165.71	0	  0.0013	0	 -0.0594	0	 -0.0931	0	 0.0594	0	178.8	0	  0.0011	0	234.0	0	135.2	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 189.71	0	  0.0401	0	 -0.0406	0	 -0.0968	0	 0.0570	0	135.3	0	 -0.0156	0	235.4	0	127.8	0	 93.8	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 213.71	0	  0.0177	0	 -0.0991	0	 -0.0827	0	 0.1006	0	169.9	0	 -0.0014	0	235.9	0	123.1	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 237.71	0	  0.0356	0	 -0.1198	0	 -0.1087	0	 0.1250	0	163.5	0	 -0.0161	0	236.1	0	121.6	0	100.0	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 261.71	0	  0.0284	0	 -0.1165	0	 -0.0756	0	 0.1199	0	166.3	0	 -0.0229	0	235.5	0	118.8	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 285.71	0	  0.0526	0	 -0.0437	0	 -0.0708	0	 0.0684	0	129.7	0	 -0.0156	0	236.8	0	118.6	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 309.71	0	  0.0150	0	 -0.0413	0	 -0.0701	0	 0.0440	0	160.0	0	 -0.0048	0	237.2	0	115.1	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 333.71	0	 -0.0052	0	 -0.0610	0	 -0.0842	0	 0.0613	0	184.9	0	  0.0045	0	236.5	0	114.2	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 357.71	0	  0.0339	0	 -0.0381	0	 -0.0770	0	 0.0510	0	138.4	0	  0.0141	0	235.2	0	108.7	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 381.71	0	  0.0434	0	 -0.0260	0	 -0.0706	0	 0.0506	0	120.9	0	 -0.0017	0	235.2	0	100.8	0	 93.8	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 405.71	0	  0.0420	0	  0.0144	0	 -0.0458	0	 0.0444	0	 71.1	0	  0.0041	0	234.8	0	 95.6	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 429.71	0	  0.0458	0	 -0.0186	0	 -0.0634	0	 0.0494	0	112.1	0	  0.0076	0	236.0	0	 94.0	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 453.71	0	  0.0356	0	  0.0161	0	 -0.0497	0	 0.0391	0	 65.7	0	 -0.0303	0	236.2	0	 90.6	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 477.71	0	  0.0486	0	 -0.0008	0	 -0.0381	0	 0.0486	0	 90.9	0	  0.0026	0	235.9	0	 84.0	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 501.71	0	  0.0252	0	 -0.0202	0	 -0.0491	0	 0.0323	0	128.8	0	 -0.0115	0	235.1	0	 75.7	0	 93.8	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 525.71	0	  0.0064	0	 -0.0263	0	 -0.0293	0	 0.0271	0	166.4	0	 -0.0031	0	234.4	0	 67.5	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 549.71	0	 -0.0003	0	 -0.0439	0	 -0.0364	0	 0.0439	0	180.3	0	 -0.0271	0	233.9	0	 60.3	0	 93.8	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 573.71	0	  0.0407	0	 -0.0319	0	 -0.0232	0	 0.0517	0	128.1	0	  0.0053	0	233.8	0	 55.6	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 597.71	0	  0.0459	0	 -0.0227	0	 -0.0311	0	 0.0512	0	116.3	0	 -0.0333	0	233.0	0	 51.4	0	100.0	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 621.71	0	  0.0451	0	 -0.0201	0	 -0.0245	0	 0.0493	0	114.0	0	 -0.0346	0	231.8	0	 49.1	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 645.71	0	  0.0276	0	 -0.0326	0	 -0.0318	0	 0.0427	0	139.8	0	 -0.0439	0	229.7	0	 45.8	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 669.71	0	  0.0074	0	 -0.0171	0	 -0.0244	0	 0.0187	0	156.6	0	 -0.0100	0	230.2	0	 46.0	0	 93.8	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 693.71	0	  0.0326	0	 -0.0659	0	 -0.0598	0	 0.0735	0	153.7	0	 -0.0097	0	230.3	0	 44.1	0	 90.6	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 717.71	0	  0.0194	0	 -0.0120	0	 -0.0323	0	 0.0228	0	121.7	0	 -0.0151	0	225.7	0	 42.8	0	 96.9	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 741.71	0	 -0.0080	0	 -0.0764	0	 -0.0341	0	 0.0769	0	186.0	0	 -0.0172	0	222.1	0	 36.6	0	 93.8	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 765.71	0	 -0.0443	0	 -0.0603	0	 -0.0488	0	 0.0748	0	216.3	0	 -0.0345	0	219.3	0	 35.4	0	 78.1	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 789.71	0	 -0.0157	0	 -0.0402	0	 -0.0275	0	 0.0432	0	201.3	0	  0.0123	0	216.9	0	 31.2	0	 75.0	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 813.71	0	 -0.0613	0	  0.0262	0	 -0.0334	0	 0.0667	0	293.1	0	 -0.0057	0	214.5	0	 31.1	0	 65.6	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 837.71	0	 -0.0651	0	  0.0455	0	 -0.0548	0	 0.0794	0	304.9	0	 -0.0236	0	208.1	0	 28.8	0	 53.1	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 861.71	0	 -0.0252	4	 -0.0197	4	 -0.0300	4	 0.0320	4	232.0	4	  0.0236	4	205.6	4	 28.6	4	 37.5	4	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 885.71	0	 -0.0954	4	 -0.0535	4	 -0.0755	4	 0.1094	4	240.7	4	 -0.0116	4	203.7	4	 28.5	4	 46.9	4	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 909.71	0	 -0.0180	4	  0.0881	4	  0.0164	4	 0.0899	4	348.5	4	 -0.0262	4	193.7	4	 28.1	4	 15.6	4	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281150	B	11/28/2024	11:50	138.6289	 35.0407	1171.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7798	0	 0.03	0	  1.05	0	 0.25	0	 0.48	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	  45.71	0	  0.0299	0	 -0.0763	0	 -0.0654	0	 0.0820	0	158.6	0	  0.0047	0	230.8	0	178.0	0	 97.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	  69.71	0	 -0.0255	0	 -0.0245	0	 -0.0663	0	 0.0354	0	226.2	0	 -0.0122	0	236.6	0	178.5	0	 97.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	  93.71	0	  0.0066	0	 -0.0112	0	 -0.0563	0	 0.0130	0	149.5	0	 -0.0097	0	228.5	0	165.0	0	 97.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 117.71	0	  0.0708	0	 -0.0742	0	 -0.0413	0	 0.1026	0	136.4	0	 -0.0364	0	232.9	0	150.1	0	 97.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 141.71	0	 -0.0080	0	 -0.0268	0	 -0.0263	0	 0.0280	0	196.6	0	 -0.0044	0	234.5	0	137.9	0	 97.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 165.71	0	  0.0053	0	 -0.0497	0	 -0.0298	0	 0.0500	0	173.9	0	 -0.0223	0	234.6	0	130.7	0	100.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 189.71	0	  0.0302	0	 -0.0506	0	 -0.0378	0	 0.0589	0	149.2	0	 -0.0069	0	234.3	0	121.0	0	 97.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 213.71	0	  0.0325	0	 -0.0328	0	 -0.0253	0	 0.0462	0	135.3	0	  0.0192	0	235.8	0	117.7	0	 97.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 237.71	0	 -0.0067	0	 -0.0757	0	 -0.0182	0	 0.0760	0	185.0	0	  0.0108	0	235.7	0	114.8	0	 97.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 261.71	0	  0.0131	0	 -0.0849	0	 -0.0062	0	 0.0859	0	171.2	0	 -0.0376	0	234.8	0	113.6	0	 97.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 285.71	0	  0.0150	0	 -0.0828	0	 -0.0306	0	 0.0842	0	169.7	0	  0.0050	0	232.3	0	113.4	0	 93.9	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 309.71	0	 -0.0063	0	 -0.0504	0	 -0.0022	0	 0.0508	0	187.1	0	  0.0105	0	235.1	0	110.8	0	100.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 333.71	0	  0.0083	0	 -0.0143	0	 -0.0232	0	 0.0166	0	149.9	0	  0.0008	0	236.6	0	109.3	0	 93.9	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 357.71	0	  0.0210	0	  0.0128	0	 -0.0139	0	 0.0246	0	 58.7	0	  0.0042	0	233.7	0	104.5	0	100.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 381.71	0	  0.0011	0	 -0.0102	0	 -0.0237	0	 0.0102	0	173.9	0	 -0.0007	0	234.3	0	 98.5	0	 97.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 405.71	0	 -0.0077	0	  0.0051	0	 -0.0195	0	 0.0092	0	303.1	0	  0.0080	0	233.0	0	 92.0	0	 97.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 429.71	0	 -0.0394	0	  0.0010	0	 -0.0151	0	 0.0395	0	271.4	0	 -0.0226	0	235.3	0	 89.7	0	 97.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 453.71	0	 -0.0012	0	 -0.0039	0	  0.0149	0	 0.0040	0	196.7	0	 -0.0019	0	234.7	0	 85.3	0	 93.9	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 477.71	0	  0.0297	0	  0.0390	0	  0.0044	0	 0.0490	0	 37.3	0	  0.0033	0	232.2	0	 80.1	0	 97.0	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 501.71	0	  0.0115	0	 -0.0232	0	 -0.0062	0	 0.0259	0	153.7	0	  0.0065	0	233.6	0	 72.4	0	 93.9	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 525.71	0	 -0.0095	0	 -0.0238	0	  0.0119	0	 0.0256	0	201.7	0	  0.0204	0	230.7	0	 65.4	0	 90.9	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 549.71	0	 -0.0027	0	  0.0120	0	 -0.0022	0	 0.0123	0	347.3	0	  0.0110	0	229.9	0	 60.4	0	 90.9	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 573.71	0	  0.0027	0	  0.0251	0	  0.0098	0	 0.0252	0	  6.0	0	 -0.0023	0	229.1	0	 55.0	0	 87.9	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 597.71	0	  0.0246	0	  0.0191	0	 -0.0118	0	 0.0311	0	 52.2	0	  0.0256	0	226.1	0	 50.1	0	 90.9	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 621.71	0	  0.0227	0	 -0.0092	0	 -0.0109	0	 0.0245	0	112.1	0	 -0.0136	0	230.2	0	 50.8	0	 87.9	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 645.71	0	  0.0218	0	 -0.0480	0	  0.0146	0	 0.0527	0	155.6	0	 -0.0251	0	226.0	0	 48.1	0	 87.9	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 669.71	0	  0.0041	0	 -0.0257	0	 -0.0052	0	 0.0260	0	171.0	0	 -0.0189	0	224.8	0	 45.4	0	 93.9	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 693.71	0	 -0.0038	0	 -0.0051	0	 -0.0038	0	 0.0064	0	217.2	0	  0.0138	0	227.0	0	 42.9	0	 87.9	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 717.71	0	  0.0413	0	  0.0090	0	  0.0107	0	 0.0423	0	 77.7	0	 -0.0171	0	222.0	0	 41.9	0	 84.8	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 741.71	0	 -0.0058	0	 -0.0602	0	  0.0045	0	 0.0605	0	185.5	0	  0.0041	0	219.1	0	 37.4	0	 81.8	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 765.71	0	 -0.0412	0	 -0.0488	0	  0.0137	0	 0.0639	0	220.2	0	 -0.0218	0	212.5	0	 34.3	0	 75.8	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 789.71	0	 -0.0629	0	 -0.0654	0	  0.0328	0	 0.0908	0	223.9	0	 -0.0244	0	207.3	0	 32.1	0	 63.6	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 813.71	0	 -0.0116	4	 -0.0454	4	  0.0455	4	 0.0468	4	194.3	4	  0.0207	4	209.9	4	 30.9	4	 48.5	4	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 837.71	0	 -0.0672	0	 -0.0611	0	  0.0252	0	 0.0908	0	227.7	0	 -0.0277	0	204.5	0	 30.8	0	 60.6	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 861.71	0	 -0.0812	4	 -0.0320	4	  0.0594	4	 0.0873	4	248.5	4	 -0.0101	4	204.2	4	 29.9	4	 45.5	4	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 885.71	0	 -0.0890	4	 -0.0542	4	  0.0563	4	 0.1042	4	238.7	4	 -0.0140	4	195.1	4	 29.1	4	 36.4	4	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281155	B	11/28/2024	11:55	138.6290	 35.0428	1142.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7410	0	 0.03	0	  0.91	0	 0.13	0	 0.52	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	  45.71	0	  0.0704	0	 -0.0823	0	 -0.1039	0	 0.1083	0	139.5	0	 -0.0223	0	230.9	0	180.2	0	 93.8	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	  69.71	0	 -0.0015	0	  0.0235	0	 -0.0998	0	 0.0235	0	356.4	0	  0.0147	0	236.8	0	181.4	0	 93.8	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	  93.71	0	 -0.0299	0	 -0.0286	0	 -0.1208	0	 0.0414	0	226.3	0	  0.0055	0	230.2	0	167.0	0	 96.9	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 117.71	0	  0.0546	0	 -0.0805	0	 -0.0390	0	 0.0972	0	145.8	0	  0.0213	0	232.3	0	151.5	0	 96.9	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 141.71	0	  0.0176	0	 -0.0735	0	 -0.0876	0	 0.0755	0	166.6	0	  0.0476	0	235.1	0	141.5	0	 96.9	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 165.71	0	 -0.0168	0	 -0.0214	0	 -0.0728	0	 0.0272	0	218.1	0	 -0.0093	0	235.8	0	133.4	0	 96.9	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 189.71	0	  0.0307	0	 -0.0617	0	 -0.0609	0	 0.0689	0	153.5	0	  0.0098	0	235.1	0	124.1	0	 96.9	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 213.71	0	 -0.0069	0	 -0.0461	0	 -0.0570	0	 0.0466	0	188.5	0	 -0.0397	0	235.5	0	119.9	0	 96.9	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 237.71	0	 -0.0035	0	 -0.0540	0	 -0.0521	0	 0.0541	0	183.7	0	 -0.0114	0	235.6	0	119.0	0	 93.8	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 261.71	0	  0.0553	0	 -0.0494	0	 -0.0406	0	 0.0741	0	131.7	0	  0.0296	0	235.4	0	118.7	0	 96.9	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 285.71	0	 -0.0003	0	 -0.0411	0	 -0.0396	0	 0.0411	0	180.4	0	  0.0063	0	234.8	0	117.1	0	 96.9	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 309.71	0	 -0.0124	0	 -0.0407	0	 -0.0494	0	 0.0425	0	196.9	0	  0.0190	0	235.6	0	115.3	0	 93.8	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 333.71	0	 -0.0107	0	 -0.0230	0	 -0.0767	0	 0.0254	0	204.8	0	 -0.0235	0	236.1	0	111.9	0	 96.9	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 357.71	0	  0.0118	0	  0.0418	0	 -0.0605	0	 0.0434	0	 15.8	0	 -0.0012	0	236.4	0	107.6	0	 96.9	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 381.71	0	  0.0459	0	  0.0433	0	 -0.0140	0	 0.0631	0	 46.7	0	 -0.0153	0	235.5	0	102.3	0	 93.8	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 405.71	0	  0.0187	0	  0.0216	0	 -0.0147	0	 0.0286	0	 40.8	0	  0.0145	0	233.5	0	 95.9	0	 93.8	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 429.71	0	  0.0344	0	  0.0047	0	 -0.0320	0	 0.0348	0	 82.2	0	 -0.0141	0	233.6	0	 92.1	0	 96.9	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 453.71	0	  0.0309	0	  0.0094	0	 -0.0383	0	 0.0323	0	 73.0	0	 -0.0222	0	235.0	0	 88.7	0	 96.9	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 477.71	0	  0.0287	0	 -0.0059	0	 -0.0461	0	 0.0293	0	101.7	0	  0.0014	0	233.6	0	 86.7	0	 93.8	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 501.71	0	  0.0453	0	  0.0204	0	 -0.0234	0	 0.0497	0	 65.8	0	  0.0122	0	232.2	0	 77.0	0	 93.8	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 525.71	0	  0.0258	0	  0.0193	0	 -0.0262	0	 0.0322	0	 53.2	0	  0.0019	0	232.7	0	 69.3	0	 93.8	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 549.71	0	  0.0103	0	  0.0448	0	 -0.0132	0	 0.0459	0	 12.9	0	 -0.0232	0	231.6	0	 62.2	0	 93.8	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 573.71	0	  0.0114	0	  0.0135	0	 -0.0378	0	 0.0177	0	 40.4	0	 -0.0048	0	231.9	0	 57.5	0	 90.6	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 597.71	0	  0.0186	0	 -0.0247	0	 -0.0415	0	 0.0309	0	143.0	0	  0.0019	0	226.8	0	 52.7	0	 93.8	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 621.71	0	 -0.0135	0	  0.0065	0	 -0.0362	0	 0.0150	0	295.6	0	  0.0144	0	229.1	0	 52.1	0	 87.5	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 645.71	0	  0.0022	0	  0.0210	0	 -0.0125	0	 0.0211	0	  6.0	0	  0.0107	0	231.2	0	 52.4	0	 87.5	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 669.71	0	  0.0025	0	 -0.0029	0	 -0.0200	0	 0.0038	0	138.7	0	 -0.0079	0	228.8	0	 49.3	0	 90.6	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 693.71	0	  0.0070	0	  0.0056	0	 -0.0148	0	 0.0090	0	 51.6	0	  0.0351	0	229.9	0	 47.0	0	 90.6	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 717.71	0	  0.0158	0	 -0.0406	0	 -0.0380	0	 0.0435	0	158.7	0	 -0.0089	0	223.8	0	 42.8	0	 87.5	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 741.71	0	 -0.0393	0	 -0.0640	0	 -0.0375	0	 0.0751	0	211.6	0	 -0.0288	0	226.6	0	 40.1	0	 81.2	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 765.71	0	 -0.0369	0	 -0.0634	0	 -0.0264	0	 0.0734	0	210.2	0	  0.0201	0	221.5	0	 37.3	0	 81.2	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 789.71	0	 -0.0008	0	 -0.0605	0	 -0.0279	0	 0.0606	0	180.8	0	 -0.0112	0	216.0	0	 33.2	0	 78.1	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 813.71	0	  0.0112	0	 -0.0258	0	 -0.0203	0	 0.0281	0	156.6	0	  0.0267	0	214.2	0	 31.2	0	 75.0	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 837.71	0	 -0.0560	0	  0.0194	0	  0.0287	0	 0.0593	0	289.1	0	 -0.0126	0	212.0	0	 30.8	0	 71.9	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 861.71	0	 -0.0380	0	  0.0056	0	 -0.0052	0	 0.0384	0	278.3	0	 -0.0419	0	208.3	0	 29.6	0	 62.5	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 885.71	0	 -0.0555	4	  0.0783	4	  0.0100	4	 0.0960	4	324.7	4	 -0.0367	4	206.9	4	 29.5	4	 12.5	4	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281200	B	11/28/2024	12:00	138.6292	 35.0448	1121.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7485	0	 0.04	0	  0.98	0	 0.12	0	 0.53	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	  45.71	0	  0.0432	0	 -0.0678	0	 -0.0146	0	 0.0804	0	147.5	0	 -0.0033	0	231.3	0	181.0	0	 97.0	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	  69.71	0	 -0.0142	0	 -0.0174	0	 -0.0094	0	 0.0224	0	219.2	0	 -0.0454	0	233.8	0	177.9	0	 90.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	  93.71	0	 -0.0077	0	  0.0239	0	 -0.0127	0	 0.0252	0	342.1	0	 -0.0409	0	229.5	0	165.1	0	 93.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 117.71	0	  0.0495	0	 -0.0462	0	  0.0315	0	 0.0678	0	133.0	0	 -0.0099	0	232.8	0	151.3	0	 97.0	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 141.71	0	 -0.0575	0	 -0.0361	0	  0.0390	0	 0.0679	0	237.8	0	  0.0109	0	234.7	0	139.5	0	 97.0	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 165.71	0	 -0.0114	0	 -0.0113	0	  0.0318	0	 0.0161	0	225.2	0	  0.0053	0	235.5	0	133.3	0	 97.0	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 189.71	0	 -0.0062	0	 -0.0218	0	  0.0336	0	 0.0227	0	195.9	0	 -0.0040	0	233.8	0	124.8	0	 97.0	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 213.71	0	 -0.0050	0	 -0.0134	0	  0.0351	0	 0.0143	0	200.3	0	 -0.0008	0	236.3	0	120.7	0	 97.0	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 237.71	0	 -0.0130	0	 -0.0078	0	  0.0383	0	 0.0152	0	238.9	0	  0.0237	0	236.0	0	117.0	0	 93.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 261.71	0	  0.0155	0	 -0.0431	0	  0.0461	0	 0.0458	0	160.2	0	 -0.0247	0	235.0	0	117.2	0	 93.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 285.71	0	  0.0041	0	 -0.0388	0	  0.0469	0	 0.0390	0	174.0	0	  0.0025	0	233.8	0	116.1	0	 93.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 309.71	0	 -0.0406	0	  0.0203	0	  0.0256	0	 0.0455	0	296.6	0	  0.0218	0	236.4	0	114.8	0	 97.0	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 333.71	0	 -0.0050	0	  0.0486	0	  0.0057	0	 0.0489	0	354.2	0	 -0.0008	0	234.6	0	111.7	0	 93.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 357.71	0	  0.0037	0	  0.0440	0	  0.0355	0	 0.0441	0	  4.8	0	  0.0002	0	234.2	0	105.9	0	100.0	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 381.71	0	  0.0189	0	  0.0400	0	  0.0301	0	 0.0442	0	 25.3	0	 -0.0006	0	234.2	0	100.0	0	 93.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 405.71	0	 -0.0091	0	  0.0611	0	  0.0463	0	 0.0618	0	351.5	0	  0.0103	0	234.0	0	 95.4	0	 97.0	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 429.71	0	 -0.0038	0	  0.0632	0	  0.0387	0	 0.0634	0	356.5	0	 -0.0129	0	234.3	0	 92.9	0	 97.0	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 453.71	0	  0.0027	0	  0.0403	0	  0.0515	0	 0.0404	0	  3.8	0	 -0.0021	0	232.5	0	 88.1	0	 93.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 477.71	0	  0.0270	0	  0.0675	0	  0.0498	0	 0.0727	0	 21.8	0	 -0.0397	0	234.8	0	 85.2	0	 93.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 501.71	0	  0.0274	0	  0.0754	0	  0.0453	0	 0.0802	0	 19.9	0	 -0.0314	0	233.2	0	 77.9	0	 93.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 525.71	0	  0.0054	0	  0.0672	0	  0.0504	0	 0.0675	0	  4.6	0	  0.0016	0	232.0	0	 68.8	0	 90.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 549.71	0	 -0.0359	0	  0.0810	0	  0.0567	0	 0.0885	0	336.1	0	  0.0045	0	231.1	0	 62.4	0	 93.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 573.71	0	 -0.0187	0	  0.0349	0	  0.0454	0	 0.0395	0	331.8	0	 -0.0203	0	230.0	0	 55.9	0	 93.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 597.71	0	  0.0003	0	  0.0282	0	  0.0398	0	 0.0282	0	  0.7	0	  0.0171	0	228.0	0	 53.8	0	 90.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 621.71	0	  0.0161	0	  0.0567	0	  0.0436	0	 0.0590	0	 15.8	0	  0.0127	0	226.7	0	 52.6	0	 97.0	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 645.71	0	 -0.0395	0	  0.0266	0	  0.0439	0	 0.0476	0	304.0	0	 -0.0234	0	223.2	0	 51.0	0	 87.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 669.71	0	  0.0059	0	  0.0403	0	  0.0460	0	 0.0407	0	  8.3	0	 -0.0024	0	225.5	0	 48.4	0	 90.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 693.71	0	  0.0256	0	  0.0308	0	  0.0193	0	 0.0401	0	 39.7	0	 -0.0338	0	222.6	0	 45.1	0	 90.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 717.71	0	  0.0020	0	 -0.0061	0	  0.0337	0	 0.0064	0	161.9	0	 -0.0203	0	223.9	0	 46.7	0	 84.8	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 741.71	0	 -0.0055	0	 -0.0336	0	  0.0407	0	 0.0341	0	189.4	0	  0.0040	0	224.8	0	 41.4	0	 87.9	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 765.71	0	 -0.0404	0	 -0.0344	0	  0.0264	0	 0.0530	0	229.6	0	 -0.0081	0	217.8	0	 36.7	0	 81.8	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 789.71	0	 -0.0532	0	 -0.0146	0	 -0.0082	0	 0.0551	0	254.7	0	  0.0326	0	214.8	0	 32.5	0	 72.7	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 813.71	0	 -0.1003	0	 -0.0017	0	  0.0403	0	 0.1003	0	269.1	0	 -0.0241	0	210.5	0	 31.6	0	 66.7	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 837.71	0	 -0.0750	0	  0.0279	0	  0.0137	0	 0.0800	0	290.4	0	 -0.0007	0	215.8	0	 32.5	0	 57.6	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 861.71	0	 -0.0965	4	  0.0223	4	  0.0317	4	 0.0990	4	283.0	4	  0.0053	4	217.2	4	 31.6	4	 39.4	4	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281205	B	11/28/2024	12:05	138.6295	 35.0469	1098.5	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7616	0	 0.06	0	  2.31	0	 0.17	0	 0.62	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	  45.71	0	  0.0668	0	 -0.0564	0	 -0.0581	0	 0.0875	0	130.2	0	 -0.0096	0	228.0	0	180.8	0	 94.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	  69.71	0	  0.0163	0	  0.0544	0	 -0.1052	0	 0.0568	0	 16.7	0	  0.0024	0	232.8	0	178.3	0	 97.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	  93.71	0	  0.0050	0	 -0.0007	0	 -0.0698	0	 0.0050	0	 98.3	0	 -0.0324	0	229.7	0	164.9	0	 91.2	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 117.71	0	  0.0496	0	  0.0010	0	 -0.0465	0	 0.0496	0	 88.9	0	  0.0097	0	232.5	0	152.6	0	 97.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 141.71	0	 -0.0089	0	  0.0054	0	 -0.0449	0	 0.0104	0	301.1	0	 -0.0073	0	233.6	0	139.5	0	 97.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 165.71	0	 -0.0488	0	  0.0287	0	 -0.0279	0	 0.0566	0	300.4	0	 -0.0005	0	234.9	0	134.1	0	 97.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 189.71	0	 -0.0274	0	  0.0111	0	 -0.0233	0	 0.0296	0	292.1	0	 -0.0173	0	233.6	0	125.9	0	 88.2	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 213.71	0	  0.0054	0	  0.0242	0	 -0.0318	0	 0.0248	0	 12.7	0	  0.0152	0	232.5	0	117.7	0	 94.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 237.71	0	  0.0110	0	 -0.0220	0	 -0.0177	0	 0.0246	0	153.4	0	 -0.0263	0	234.8	0	117.2	0	 97.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 261.71	0	  0.0164	0	 -0.0212	0	 -0.0286	0	 0.0268	0	142.3	0	 -0.0206	0	235.7	0	118.1	0	100.0	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 285.71	0	  0.0128	0	 -0.0078	0	 -0.0339	0	 0.0150	0	121.3	0	  0.0494	0	232.8	0	116.9	0	 97.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 309.71	0	 -0.0153	0	  0.0597	0	 -0.0347	0	 0.0616	0	345.6	0	  0.0195	0	235.6	0	113.7	0	100.0	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 333.71	0	 -0.0008	0	  0.0713	0	 -0.0272	0	 0.0713	0	359.4	0	  0.0223	0	234.6	0	113.4	0	 97.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 357.71	0	  0.0289	0	  0.0650	0	 -0.0365	0	 0.0712	0	 24.0	0	  0.0115	0	233.8	0	105.1	0	 97.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 381.71	0	 -0.0309	0	  0.0606	0	 -0.0209	0	 0.0680	0	333.0	0	 -0.0044	0	234.3	0	103.5	0	 94.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 405.71	0	  0.0333	0	  0.0595	0	 -0.0427	0	 0.0681	0	 29.2	0	  0.0296	0	233.2	0	 98.2	0	 91.2	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 429.71	0	  0.0235	0	  0.0643	0	 -0.0257	0	 0.0685	0	 20.0	0	  0.0046	0	234.7	0	 96.3	0	 94.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 453.71	0	  0.0263	0	  0.0473	0	 -0.0138	0	 0.0541	0	 29.0	0	  0.0134	0	234.3	0	 91.5	0	 91.2	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 477.71	0	  0.0471	0	  0.0724	0	 -0.0280	0	 0.0864	0	 33.0	0	 -0.0536	0	235.8	0	 89.2	0	 91.2	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 501.71	0	  0.0536	0	  0.0471	0	 -0.0269	0	 0.0714	0	 48.7	0	 -0.0041	0	235.0	0	 80.2	0	 94.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 525.71	0	  0.0050	0	  0.0497	0	 -0.0177	0	 0.0499	0	  5.8	0	 -0.0057	0	235.3	0	 73.7	0	 94.1	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 549.71	0	  0.0277	0	  0.0697	0	 -0.0154	0	 0.0750	0	 21.7	0	  0.0074	0	234.5	0	 67.2	0	 91.2	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 573.71	0	  0.0465	0	  0.0487	0	 -0.0331	0	 0.0673	0	 43.7	0	  0.0057	0	234.6	0	 60.7	0	 91.2	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 597.71	0	 -0.0024	0	  0.0009	0	 -0.0525	0	 0.0025	0	290.8	0	  0.0018	0	234.2	0	 56.2	0	 85.3	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 621.71	0	  0.0321	0	  0.0576	0	 -0.0531	0	 0.0660	0	 29.1	0	 -0.0349	0	232.8	0	 53.5	0	 88.2	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 645.71	0	  0.0139	0	  0.0016	0	 -0.0556	0	 0.0140	0	 83.6	0	 -0.0161	0	232.1	0	 52.3	0	 88.2	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 669.71	0	  0.0526	0	 -0.0394	0	 -0.0325	0	 0.0658	0	126.8	0	 -0.0103	0	231.3	0	 52.5	0	 88.2	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 693.71	0	  0.0419	0	  0.0278	0	 -0.0132	0	 0.0503	0	 56.4	0	 -0.0258	0	230.4	0	 49.8	0	 88.2	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 717.71	0	  0.0191	0	  0.0177	0	 -0.0391	0	 0.0260	0	 47.1	0	 -0.0037	0	228.4	0	 46.6	0	 88.2	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 741.71	0	  0.0077	0	 -0.0126	0	 -0.0316	0	 0.0148	0	148.6	0	 -0.0061	0	226.6	0	 41.7	0	 88.2	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 765.71	0	 -0.0299	0	 -0.0066	0	 -0.0362	0	 0.0307	0	257.6	0	  0.0217	0	225.4	0	 39.9	0	 85.3	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 789.71	0	 -0.0256	0	 -0.0099	0	 -0.0548	0	 0.0275	0	249.0	0	 -0.0470	0	217.1	0	 34.9	0	 82.4	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 813.71	0	 -0.0447	0	 -0.0328	0	 -0.0504	0	 0.0555	0	233.7	0	  0.0402	0	213.5	0	 32.1	0	 79.4	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 837.71	0	 -0.0444	0	 -0.0258	0	 -0.0495	0	 0.0513	0	239.9	0	 -0.0187	0	216.5	0	 30.3	0	 61.8	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 861.71	0	 -0.0495	4	  0.0138	4	 -0.0726	4	 0.0514	4	285.6	4	 -0.0016	4	209.5	4	 31.0	4	 14.7	4	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281210	B	11/28/2024	12:10	138.6296	 35.0489	1073.9	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7322	0	 0.03	0	  0.84	0	 0.09	0	 0.33	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	  45.71	0	  0.0062	0	 -0.0505	0	  0.0295	0	 0.0509	0	173.0	0	 -0.0198	0	231.1	0	186.9	0	 94.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	  69.71	0	  0.0134	0	  0.0295	0	 -0.0250	0	 0.0324	0	 24.4	0	 -0.0428	0	234.6	0	185.9	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	  93.71	0	  0.0112	0	  0.0239	0	  0.0024	0	 0.0264	0	 25.0	0	  0.0173	0	228.8	0	171.8	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 117.71	0	  0.0675	0	  0.0019	0	  0.0385	0	 0.0675	0	 88.4	0	  0.0144	0	232.8	0	155.4	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 141.71	0	 -0.0274	0	  0.0096	0	  0.0537	0	 0.0291	0	289.4	0	 -0.0106	0	234.6	0	143.7	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 165.71	0	 -0.0376	0	  0.0006	0	  0.0471	0	 0.0376	0	270.9	0	  0.0009	0	235.8	0	135.6	0	100.0	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 189.71	0	  0.0335	0	  0.0172	0	  0.0427	0	 0.0376	0	 62.8	0	 -0.0203	0	236.3	0	131.5	0	100.0	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 213.71	0	  0.0065	0	 -0.0014	0	  0.0514	0	 0.0067	0	102.0	0	  0.0286	0	236.5	0	124.7	0	 94.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 237.71	0	  0.0118	0	 -0.0244	0	  0.0647	0	 0.0271	0	154.2	0	  0.0126	0	235.5	0	122.0	0	 94.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 261.71	0	  0.0156	0	 -0.0293	0	  0.0374	0	 0.0332	0	151.9	0	  0.0151	0	236.8	0	124.1	0	 94.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 285.71	0	  0.0063	0	 -0.0480	0	  0.0396	0	 0.0484	0	172.5	0	 -0.0069	0	235.9	0	122.6	0	100.0	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 309.71	0	  0.0274	0	  0.0396	0	  0.0492	0	 0.0482	0	 34.6	0	  0.0119	0	238.1	0	119.3	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 333.71	0	  0.0027	0	  0.0675	0	  0.0584	0	 0.0675	0	  2.3	0	 -0.0135	0	234.6	0	115.3	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 357.71	0	  0.0289	0	  0.0678	0	  0.0517	0	 0.0737	0	 23.1	0	 -0.0044	0	236.7	0	111.0	0	 94.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 381.71	0	  0.0244	0	  0.0551	0	  0.0364	0	 0.0602	0	 23.9	0	  0.0217	0	234.4	0	105.7	0	100.0	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 405.71	0	  0.0012	0	  0.0634	0	  0.0368	0	 0.0634	0	  1.1	0	  0.0294	0	236.8	0	102.5	0	 91.2	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 429.71	0	  0.0229	0	  0.0810	0	  0.0568	0	 0.0841	0	 15.8	0	 -0.0020	0	235.5	0	 99.3	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 453.71	0	  0.0167	0	  0.0805	0	  0.0562	0	 0.0822	0	 11.7	0	 -0.0245	0	235.4	0	 94.4	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 477.71	0	  0.0647	0	  0.0654	0	  0.0508	0	 0.0920	0	 44.7	0	 -0.0266	0	235.7	0	 89.4	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 501.71	0	  0.0600	0	  0.0312	0	  0.0518	0	 0.0676	0	 62.5	0	  0.0052	0	234.8	0	 80.3	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 525.71	0	  0.0160	0	  0.0412	0	  0.0613	0	 0.0442	0	 21.2	0	 -0.0137	0	236.8	0	 73.5	0	 94.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 549.71	0	  0.0494	0	  0.0539	0	  0.0592	0	 0.0731	0	 42.6	0	 -0.0563	0	234.4	0	 67.8	0	100.0	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 573.71	0	  0.0338	0	  0.0956	0	  0.0566	0	 0.1014	0	 19.5	0	 -0.0009	0	234.5	0	 60.0	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 597.71	0	  0.0376	0	  0.0958	0	  0.0422	0	 0.1029	0	 21.4	0	  0.0181	0	233.2	0	 56.2	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 621.71	0	  0.0125	0	  0.0818	0	  0.0398	0	 0.0827	0	  8.7	0	  0.0048	0	233.5	0	 53.7	0	 94.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 645.71	0	 -0.0103	0	  0.0722	0	  0.0576	0	 0.0729	0	351.9	0	  0.0037	0	232.5	0	 51.8	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 669.71	0	  0.0167	0	  0.0493	0	  0.0561	0	 0.0521	0	 18.7	0	  0.0112	0	231.6	0	 51.6	0	 94.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 693.71	0	  0.0418	0	  0.0366	0	  0.0533	0	 0.0555	0	 48.8	0	 -0.0402	0	231.9	0	 48.4	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 717.71	0	 -0.0074	0	  0.0120	0	  0.0603	0	 0.0141	0	328.5	0	 -0.0068	0	229.9	0	 44.8	0	 94.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 741.71	0	  0.0052	0	  0.0292	0	  0.0652	0	 0.0297	0	 10.1	0	 -0.0149	0	225.0	0	 41.2	0	 94.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 765.71	0	 -0.0179	0	 -0.0046	0	  0.0433	0	 0.0185	0	255.5	0	  0.0351	0	221.6	0	 37.7	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 789.71	0	 -0.0016	0	  0.0388	0	  0.0334	0	 0.0388	0	357.6	0	  0.0122	0	218.1	0	 34.4	0	 97.1	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 813.71	0	 -0.0253	0	  0.0506	0	  0.0218	0	 0.0566	0	333.4	0	  0.0333	0	213.4	0	 33.0	0	 88.2	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281215	B	11/28/2024	12:15	138.6296	 35.0508	1046.8	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6812	0	 0.04	0	  1.59	0	 0.11	0	 0.20	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	  45.71	0	  0.0432	0	 -0.0343	0	 -0.1152	0	 0.0551	0	128.4	0	  0.0058	0	230.5	0	179.9	0	 91.2	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	  69.71	0	  0.0596	0	  0.0213	0	 -0.1558	0	 0.0633	0	 70.3	0	 -0.0269	0	234.7	0	181.1	0	 97.1	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	  93.71	0	  0.0326	0	 -0.0145	0	 -0.1462	0	 0.0357	0	114.0	0	  0.0017	0	227.7	0	169.9	0	 94.1	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 117.71	0	  0.0690	0	 -0.0222	0	 -0.1056	0	 0.0725	0	107.8	0	  0.0233	0	231.4	0	150.2	0	 97.1	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 141.71	0	  0.0098	0	 -0.0165	0	 -0.0878	0	 0.0192	0	149.4	0	  0.0033	0	229.5	0	138.7	0	 91.2	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 165.71	0	 -0.0114	0	  0.0352	0	 -0.0740	0	 0.0370	0	342.1	0	  0.0100	0	235.6	0	133.4	0	 94.1	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 189.71	0	  0.0469	0	  0.0093	0	 -0.0993	0	 0.0478	0	 78.8	0	  0.0206	0	234.7	0	126.8	0	 94.1	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 213.71	0	  0.0467	0	 -0.0300	0	 -0.0998	0	 0.0555	0	122.7	0	 -0.0028	0	233.1	0	119.0	0	 94.1	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 237.71	0	  0.0472	0	 -0.0378	0	 -0.0724	0	 0.0605	0	128.7	0	 -0.0059	0	236.3	0	118.6	0	 94.1	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 261.71	0	  0.0281	0	 -0.0440	0	 -0.0769	0	 0.0522	0	147.4	0	  0.0188	0	237.8	0	119.1	0	 91.2	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 285.71	0	  0.0432	0	 -0.0234	0	 -0.0859	0	 0.0491	0	118.5	0	  0.0123	0	233.6	0	116.2	0	 91.2	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 309.71	0	  0.0431	0	  0.0013	0	 -0.0761	0	 0.0432	0	 88.3	0	 -0.0404	0	237.7	0	112.6	0	 91.2	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 333.71	0	  0.0224	0	  0.0329	0	 -0.0699	0	 0.0398	0	 34.3	0	 -0.0005	0	236.6	0	110.0	0	 94.1	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 357.71	0	  0.0385	0	  0.1051	0	 -0.0815	0	 0.1119	0	 20.1	0	 -0.0202	0	234.8	0	104.2	0	 94.1	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 381.71	0	  0.0596	0	  0.0629	0	 -0.0660	0	 0.0867	0	 43.4	0	 -0.0045	0	232.9	0	 98.0	0	 91.2	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 405.71	0	  0.0189	0	  0.0944	0	 -0.0807	0	 0.0963	0	 11.3	0	  0.0067	0	233.9	0	 94.6	0	 91.2	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 429.71	0	  0.0239	0	  0.0673	0	 -0.0633	0	 0.0714	0	 19.6	0	  0.0086	0	234.7	0	 92.3	0	 91.2	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 453.71	0	  0.0469	0	  0.0773	0	 -0.0642	0	 0.0904	0	 31.3	0	 -0.0180	0	234.6	0	 89.5	0	 88.2	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 477.71	0	  0.1028	0	  0.0496	0	 -0.0558	0	 0.1141	0	 64.3	0	 -0.0141	0	231.8	0	 82.7	0	 88.2	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 501.71	0	  0.0675	0	  0.0357	0	 -0.0564	0	 0.0764	0	 62.1	0	 -0.0181	0	231.3	0	 74.4	0	 88.2	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 525.71	0	  0.0534	0	  0.0688	0	 -0.0520	0	 0.0871	0	 37.8	0	 -0.0446	0	231.8	0	 67.5	0	 91.2	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 549.71	0	  0.0342	0	  0.0611	0	 -0.0567	0	 0.0700	0	 29.2	0	  0.0202	0	230.3	0	 61.5	0	 88.2	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 573.71	0	  0.0303	0	  0.0511	0	 -0.0558	0	 0.0594	0	 30.7	0	  0.0091	0	231.5	0	 58.3	0	 85.3	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 597.71	0	  0.0699	0	  0.0484	0	 -0.0446	0	 0.0850	0	 55.3	0	  0.0245	0	231.9	0	 56.0	0	 82.4	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 621.71	0	  0.0709	0	  0.0793	0	 -0.0489	0	 0.1064	0	 41.8	0	 -0.0193	0	231.5	0	 52.7	0	 85.3	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 645.71	0	  0.0693	0	  0.0409	0	 -0.0542	0	 0.0805	0	 59.5	0	  0.0245	0	231.9	0	 52.1	0	 85.3	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 669.71	0	  0.0313	0	  0.0197	0	 -0.0363	0	 0.0370	0	 57.8	0	 -0.0125	0	229.6	0	 50.0	0	 82.4	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 693.71	0	  0.0447	0	  0.0231	0	 -0.0507	0	 0.0503	0	 62.6	0	  0.0107	0	230.5	0	 47.5	0	 82.4	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 717.71	0	  0.0734	0	  0.0383	0	 -0.0488	0	 0.0829	0	 62.4	0	 -0.0163	0	228.2	0	 44.4	0	 82.4	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 741.71	0	  0.0358	0	 -0.0138	0	 -0.0515	0	 0.0384	0	111.1	0	 -0.0098	0	222.7	0	 40.1	0	 76.5	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 765.71	0	  0.0061	0	  0.0084	0	 -0.0689	0	 0.0104	0	 36.0	0	 -0.0516	0	217.9	0	 36.0	0	 79.4	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 789.71	0	 -0.0078	0	  0.0493	0	 -0.0535	0	 0.0499	0	351.1	0	  0.0078	0	216.2	0	 35.1	0	 70.6	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 813.71	0	 -0.0514	4	  0.1230	4	  0.0320	4	 0.1333	4	337.3	4	 -0.0310	4	215.1	4	 32.0	4	 14.7	4	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281220	B	11/28/2024	12:20	138.6295	 35.0527	1022.3	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7601	0	 0.05	0	  0.60	0	 0.16	0	 0.85	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	  45.71	0	  0.0301	0	 -0.1151	0	 -0.0490	0	 0.1190	0	165.4	0	 -0.0071	0	231.4	0	183.0	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	  69.71	0	  0.0070	0	 -0.0262	0	 -0.0625	0	 0.0271	0	165.0	0	  0.0414	0	235.2	0	182.8	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	  93.71	0	  0.0623	0	 -0.0170	0	 -0.0706	0	 0.0645	0	105.3	0	 -0.0138	0	225.8	0	172.4	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 117.71	0	  0.0342	0	 -0.0448	0	 -0.0161	0	 0.0563	0	142.7	0	  0.0061	0	233.6	0	154.2	0	 97.1	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 141.71	0	  0.0137	0	 -0.0016	0	 -0.0129	0	 0.0138	0	 96.6	0	 -0.0229	0	234.4	0	144.8	0	 97.1	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 165.71	0	 -0.0184	0	  0.0055	0	 -0.0089	0	 0.0192	0	286.7	0	  0.0045	0	236.4	0	136.4	0	 97.1	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 189.71	0	  0.0355	0	 -0.0177	0	 -0.0170	0	 0.0396	0	116.5	0	  0.0053	0	233.7	0	128.9	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 213.71	0	  0.0143	0	 -0.0725	0	 -0.0197	0	 0.0739	0	168.8	0	 -0.0176	0	236.8	0	123.5	0	 97.1	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 237.71	0	  0.0126	0	 -0.1009	0	  0.0058	0	 0.1016	0	172.9	0	  0.0022	0	236.4	0	122.2	0	 97.1	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 261.71	0	  0.0156	0	 -0.0865	0	 -0.0059	0	 0.0879	0	169.8	0	 -0.0303	0	238.2	0	123.7	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 285.71	0	  0.0014	0	 -0.0332	0	  0.0210	0	 0.0332	0	177.5	0	  0.0003	0	233.8	0	120.0	0	 91.4	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 309.71	0	 -0.0113	0	 -0.0008	0	  0.0010	0	 0.0114	0	266.0	0	 -0.0171	0	235.5	0	113.7	0	 97.1	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 333.71	0	  0.0167	0	  0.0120	0	 -0.0121	0	 0.0206	0	 54.5	0	 -0.0033	0	235.7	0	111.9	0	 97.1	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 357.71	0	  0.0401	0	  0.0276	0	  0.0028	0	 0.0487	0	 55.4	0	  0.0141	0	237.0	0	108.3	0	 97.1	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 381.71	0	  0.0346	0	  0.0105	0	 -0.0169	0	 0.0362	0	 73.1	0	  0.0354	0	234.6	0	103.5	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 405.71	0	  0.0217	0	  0.0485	0	  0.0136	0	 0.0531	0	 24.0	0	  0.0293	0	235.0	0	 97.6	0	 91.4	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 429.71	0	  0.0430	0	  0.0287	0	  0.0136	0	 0.0517	0	 56.2	0	 -0.0119	0	237.1	0	 95.9	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 453.71	0	  0.0262	0	  0.0036	0	  0.0021	0	 0.0264	0	 82.1	0	  0.0161	0	236.4	0	 92.5	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 477.71	0	  0.0397	0	  0.0315	0	  0.0059	0	 0.0506	0	 51.6	0	 -0.0051	0	233.9	0	 84.2	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 501.71	0	  0.0390	0	  0.0274	0	 -0.0031	0	 0.0477	0	 55.0	0	  0.0061	0	235.0	0	 77.3	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 525.71	0	  0.0315	0	  0.0472	0	 -0.0020	0	 0.0568	0	 33.7	0	  0.0123	0	233.0	0	 69.0	0	 97.1	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 549.71	0	  0.0236	0	  0.0031	0	 -0.0004	0	 0.0238	0	 82.4	0	  0.0365	0	233.3	0	 64.8	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 573.71	0	  0.0199	0	  0.0093	0	  0.0136	0	 0.0219	0	 64.8	0	  0.0026	0	233.8	0	 60.1	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 597.71	0	  0.0165	0	  0.0109	0	 -0.0087	0	 0.0198	0	 56.5	0	 -0.0041	0	233.3	0	 56.6	0	 91.4	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 621.71	0	 -0.0027	0	  0.0123	0	  0.0190	0	 0.0126	0	347.6	0	  0.0036	0	231.7	0	 52.5	0	 97.1	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 645.71	0	  0.0064	0	  0.0202	0	  0.0227	0	 0.0212	0	 17.5	0	 -0.0181	0	229.1	0	 50.1	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 669.71	0	 -0.0126	0	 -0.0030	0	  0.0007	0	 0.0129	0	256.7	0	 -0.0297	0	229.8	0	 48.2	0	 91.4	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 693.71	0	  0.0210	0	 -0.0185	0	  0.0103	0	 0.0280	0	131.4	0	 -0.0166	0	229.2	0	 46.8	0	 94.3	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 717.71	0	  0.0506	0	 -0.0491	0	  0.0282	0	 0.0705	0	134.1	0	 -0.0110	0	226.7	0	 43.9	0	 97.1	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 741.71	0	  0.0258	0	 -0.0445	0	  0.0255	0	 0.0515	0	149.9	0	 -0.0174	0	223.9	0	 40.9	0	 91.4	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 765.71	0	 -0.0332	0	 -0.0126	0	 -0.0238	0	 0.0355	0	249.3	0	  0.0155	0	220.3	0	 38.8	0	 88.6	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 789.71	0	 -0.0051	0	  0.0046	0	 -0.0219	0	 0.0069	0	311.8	0	 -0.0313	0	213.1	0	 35.3	0	 60.0	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281225	B	11/28/2024	12:25	138.6292	 35.0547	 997.9	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7335	0	 0.04	0	  1.12	0	 0.19	0	 0.72	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	  45.71	0	 -0.0642	0	 -0.0569	0	  0.0270	0	 0.0858	0	228.5	0	 -0.0152	0	229.1	0	176.5	0	 91.7	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	  69.71	0	 -0.0340	0	  0.0083	0	 -0.0087	0	 0.0350	0	283.8	0	  0.0087	0	234.9	0	176.6	0	 91.7	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	  93.71	0	 -0.0225	0	  0.0106	0	  0.0163	0	 0.0249	0	295.3	0	 -0.0310	0	227.0	0	164.6	0	 86.1	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 117.71	0	  0.0138	0	 -0.0117	0	  0.0533	0	 0.0181	0	130.3	0	  0.0086	0	228.9	0	144.2	0	 94.4	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 141.71	0	 -0.0105	0	 -0.0185	0	  0.0373	0	 0.0213	0	209.6	0	  0.0113	0	225.3	0	128.7	0	 88.9	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 165.71	0	 -0.0499	0	 -0.0268	0	  0.0423	0	 0.0566	0	241.8	0	  0.0072	0	228.3	0	123.2	0	 83.3	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 189.71	0	 -0.0116	0	 -0.0554	0	  0.0350	0	 0.0565	0	191.8	0	  0.0043	0	225.6	0	115.0	0	 88.9	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 213.71	0	 -0.0343	0	 -0.0598	0	  0.0591	0	 0.0690	0	209.8	0	 -0.0253	0	228.9	0	107.7	0	 88.9	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 237.71	0	 -0.0366	0	 -0.0764	0	  0.0744	0	 0.0847	0	205.6	0	 -0.0153	0	229.0	0	109.6	0	 91.7	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 261.71	0	 -0.0338	0	 -0.0821	0	  0.0485	0	 0.0887	0	202.4	0	 -0.0068	0	234.0	0	114.0	0	 91.7	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 285.71	0	 -0.0410	0	 -0.0335	0	  0.0408	0	 0.0529	0	230.7	0	  0.0157	0	230.9	0	109.9	0	 91.7	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 309.71	0	 -0.0343	0	 -0.0111	0	  0.0404	0	 0.0360	0	252.1	0	  0.0146	0	228.3	0	101.1	0	 91.7	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 333.71	0	 -0.0141	0	  0.0098	0	  0.0374	0	 0.0172	0	304.6	0	 -0.0209	0	227.3	0	 96.1	0	 86.1	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 357.71	0	 -0.0055	0	  0.0167	0	  0.0519	0	 0.0176	0	341.7	0	  0.0165	0	231.8	0	 97.7	0	 88.9	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 381.71	0	  0.0128	0	  0.0526	0	  0.0288	0	 0.0541	0	 13.7	0	  0.0267	0	227.5	0	 91.2	0	 88.9	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 405.71	0	 -0.0305	0	  0.0156	0	  0.0607	0	 0.0343	0	297.1	0	 -0.0143	0	229.4	0	 86.8	0	 88.9	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 429.71	0	 -0.0256	0	  0.0609	0	  0.0598	0	 0.0660	0	337.2	0	  0.0157	0	234.7	0	 88.2	0	 88.9	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 453.71	0	 -0.0042	0	  0.0436	0	  0.0520	0	 0.0438	0	354.5	0	  0.0129	0	233.9	0	 84.0	0	 91.7	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 477.71	0	  0.0201	0	  0.0016	0	  0.0556	0	 0.0201	0	 85.5	0	 -0.0237	0	233.0	0	 76.4	0	 86.1	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 501.71	0	  0.0273	0	  0.0126	0	  0.0552	0	 0.0301	0	 65.1	0	 -0.0098	0	231.5	0	 67.5	0	 91.7	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 525.71	0	  0.0120	0	  0.0625	0	  0.0478	0	 0.0636	0	 10.9	0	 -0.0019	0	230.1	0	 62.5	0	 88.9	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 549.71	0	 -0.0087	0	  0.0684	0	  0.0460	0	 0.0690	0	352.7	0	 -0.0106	0	233.0	0	 59.5	0	 83.3	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 573.71	0	  0.0219	0	  0.0679	0	  0.0394	0	 0.0714	0	 17.9	0	 -0.0110	0	232.4	0	 56.3	0	 77.8	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 597.71	0	 -0.0092	0	  0.0908	0	  0.0836	0	 0.0912	0	354.2	0	  0.0055	0	233.3	0	 56.1	0	 72.2	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 621.71	0	  0.0242	0	  0.0848	0	  0.0716	0	 0.0882	0	 15.9	0	 -0.0309	0	233.1	0	 53.0	0	 72.2	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 645.71	0	 -0.0056	0	  0.0480	0	  0.0802	0	 0.0483	0	353.4	0	 -0.0099	0	231.5	0	 50.1	0	 72.2	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 669.71	0	 -0.0412	0	  0.0550	0	  0.0818	0	 0.0687	0	323.2	0	  0.0162	0	230.6	0	 47.7	0	 75.0	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 693.71	0	 -0.0230	0	  0.0063	0	  0.0732	0	 0.0238	0	285.3	0	 -0.0071	0	230.2	0	 45.2	0	 72.2	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 717.71	0	 -0.0434	0	  0.0458	0	  0.0565	0	 0.0631	0	316.6	0	  0.0212	0	227.1	0	 42.3	0	 69.4	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 741.71	0	 -0.0319	0	  0.0043	0	  0.0991	0	 0.0321	0	277.7	0	 -0.0440	0	224.3	0	 39.9	0	 69.4	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 765.71	0	 -0.0238	4	  0.0267	4	  0.0739	4	 0.0358	4	318.4	4	  0.0549	4	218.1	4	 37.5	4	 33.3	4	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 789.71	0	  0.0396	4	  0.0331	4	  0.2108	4	 0.0517	4	 50.1	4	  0.0978	4	211.5	4	 31.7	4	 11.1	4	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281230	B	11/28/2024	12:30	138.6286	 35.0566	 968.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7453	0	 0.06	0	 13.84	0	 0.20	0	 0.88	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	  45.71	0	  0.0472	0	 -0.0090	0	 -0.0323	0	 0.0480	0	100.8	0	  0.0069	0	234.3	0	188.2	0	 97.2	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	  69.71	0	 -0.0101	0	  0.0420	0	 -0.1027	0	 0.0432	0	346.5	0	  0.0011	0	234.3	0	185.7	0	 94.4	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	  93.71	0	  0.0564	0	  0.0316	0	 -0.1011	0	 0.0647	0	 60.7	0	 -0.0024	0	225.5	0	172.9	0	 94.4	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 117.71	0	  0.0568	0	  0.0093	0	 -0.0393	0	 0.0576	0	 80.7	0	 -0.0150	0	235.3	0	152.3	0	 94.4	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 141.71	0	 -0.0128	0	  0.0358	0	 -0.0520	0	 0.0380	0	340.3	0	  0.0259	0	233.9	0	140.8	0	100.0	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 165.71	0	 -0.0131	0	  0.0580	0	 -0.0215	0	 0.0594	0	347.2	0	  0.0046	0	237.4	0	133.9	0	 97.2	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 189.71	0	  0.0421	0	  0.0591	0	 -0.0444	0	 0.0725	0	 35.5	0	  0.0050	0	235.6	0	126.9	0	 94.4	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 213.71	0	  0.0406	0	 -0.0056	0	 -0.0506	0	 0.0410	0	 97.8	0	 -0.0088	0	236.9	0	121.4	0	 94.4	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 237.71	0	  0.0160	0	 -0.0095	0	 -0.0431	0	 0.0186	0	120.9	0	  0.0057	0	236.0	0	122.2	0	 94.4	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 261.71	0	  0.0185	0	 -0.0290	0	 -0.0540	0	 0.0344	0	147.5	0	  0.0114	0	238.4	0	125.2	0	 97.2	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 285.71	0	  0.0349	0	  0.0129	0	 -0.0895	0	 0.0372	0	 69.6	0	  0.0098	0	236.4	0	121.9	0	 97.2	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 309.71	0	  0.0134	0	  0.0595	0	 -0.0621	0	 0.0610	0	 12.7	0	 -0.0044	0	234.5	0	114.4	0	 97.2	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 333.71	0	  0.0490	0	  0.0965	0	 -0.0584	0	 0.1082	0	 27.0	0	 -0.0218	0	235.9	0	109.9	0	 97.2	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 357.71	0	  0.0548	0	  0.0968	0	 -0.0685	0	 0.1112	0	 29.5	0	 -0.0107	0	236.2	0	107.3	0	100.0	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 381.71	0	  0.0397	0	  0.0941	0	 -0.0540	0	 0.1021	0	 22.9	0	  0.0014	0	235.6	0	102.9	0	 97.2	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 405.71	0	  0.0319	0	  0.0999	0	 -0.0583	0	 0.1049	0	 17.7	0	  0.0238	0	235.5	0	 97.6	0	 97.2	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 429.71	0	  0.0262	0	  0.0958	0	 -0.0441	0	 0.0993	0	 15.3	0	  0.0100	0	236.3	0	 95.8	0	 97.2	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 453.71	0	  0.0494	0	  0.0997	0	 -0.0520	0	 0.1112	0	 26.4	0	 -0.0159	0	235.0	0	 90.6	0	 97.2	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 477.71	0	  0.0877	0	  0.0692	0	 -0.0621	0	 0.1117	0	 51.7	0	 -0.0313	0	235.2	0	 84.0	0	 97.2	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 501.71	0	  0.0705	0	  0.0720	0	 -0.0687	0	 0.1008	0	 44.4	0	  0.0295	0	235.6	0	 77.1	0	 94.4	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 525.71	0	  0.0671	0	  0.0571	0	 -0.0664	0	 0.0881	0	 49.6	0	 -0.0167	0	232.9	0	 70.2	0	 94.4	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 549.71	0	  0.0309	0	  0.0474	0	 -0.0264	0	 0.0566	0	 33.1	0	 -0.0095	0	233.6	0	 66.0	0	 91.7	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 573.71	0	  0.0287	0	  0.0749	0	 -0.0637	0	 0.0802	0	 21.0	0	 -0.0069	0	233.0	0	 61.5	0	 91.7	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 597.71	0	  0.0301	0	  0.0860	0	 -0.0189	0	 0.0911	0	 19.3	0	  0.0050	0	233.5	0	 58.3	0	 94.4	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 621.71	0	  0.0283	0	  0.1041	0	 -0.0688	0	 0.1079	0	 15.2	0	  0.0011	0	231.9	0	 55.6	0	 94.4	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 645.71	0	  0.0164	0	  0.0771	0	 -0.0454	0	 0.0788	0	 12.0	0	  0.0197	0	233.2	0	 55.2	0	 88.9	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 669.71	0	  0.0159	0	  0.0657	0	 -0.0359	0	 0.0676	0	 13.6	0	 -0.0345	0	234.0	0	 51.6	0	 88.9	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 693.71	0	  0.0153	0	  0.0834	0	 -0.0758	0	 0.0848	0	 10.4	0	  0.0223	0	231.6	0	 48.7	0	 88.9	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 717.71	0	  0.0512	0	  0.0515	0	 -0.0745	0	 0.0726	0	 44.8	0	 -0.0010	0	225.9	0	 45.0	0	 88.9	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 741.71	0	 -0.0255	0	 -0.0090	0	 -0.0364	0	 0.0271	0	250.5	0	  0.0155	0	228.1	0	 44.1	0	 83.3	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 765.71	0	 -0.0260	4	  0.0091	4	 -0.1103	4	 0.0276	4	289.2	4	 -0.0080	4	224.2	4	 39.9	4	 30.6	4	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281235	B	11/28/2024	12:35	138.6274	 35.0568	 962.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7044	0	 0.20	0	 23.45	0	 0.20	0	 0.43	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	  45.71	0	 -0.0216	0	 -0.0808	0	  0.0521	0	 0.0836	0	195.0	0	 -0.0150	0	232.4	0	191.1	0	100.0	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	  69.71	0	 -0.0225	0	 -0.0087	0	 -0.0468	0	 0.0241	0	248.9	0	 -0.0373	0	232.2	0	189.1	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	  93.71	0	  0.0178	0	 -0.0300	0	 -0.0450	0	 0.0349	0	149.3	0	  0.0178	0	227.0	0	176.5	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 117.71	0	  0.0331	0	 -0.0500	0	  0.0544	0	 0.0599	0	146.5	0	  0.0000	0	235.1	0	157.7	0	 88.6	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 141.71	0	  0.0039	0	 -0.0324	0	  0.0584	0	 0.0326	0	173.1	0	  0.0098	0	234.7	0	147.1	0	 97.1	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 165.71	0	 -0.0219	0	 -0.0252	0	  0.0485	0	 0.0333	0	220.9	0	  0.0228	0	235.4	0	141.1	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 189.71	0	  0.0367	0	 -0.0810	0	  0.0678	0	 0.0889	0	155.6	0	 -0.0054	0	234.9	0	133.8	0	 97.1	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 213.71	0	  0.0177	0	 -0.0892	0	  0.0318	0	 0.0910	0	168.8	0	  0.0145	0	236.8	0	127.1	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 237.71	0	  0.0182	0	 -0.0747	0	  0.0645	0	 0.0769	0	166.3	0	  0.0030	0	234.7	0	126.9	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 261.71	0	  0.0217	0	 -0.1169	0	  0.0663	0	 0.1189	0	169.5	0	 -0.0055	0	236.7	0	128.6	0	100.0	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 285.71	0	  0.0173	0	 -0.0650	0	  0.0448	0	 0.0672	0	165.1	0	  0.0063	0	235.1	0	126.3	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 309.71	0	  0.0181	0	  0.0122	0	  0.0610	0	 0.0218	0	 56.1	0	  0.0151	0	235.9	0	120.6	0	100.0	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 333.71	0	  0.0350	0	 -0.0161	0	  0.0781	0	 0.0385	0	114.7	0	  0.0162	0	236.1	0	117.9	0	 97.1	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 357.71	0	  0.0719	0	  0.0503	0	  0.0678	0	 0.0877	0	 55.0	0	 -0.0126	0	237.3	0	114.0	0	 97.1	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 381.71	0	  0.0557	0	  0.0300	0	  0.0832	0	 0.0633	0	 61.7	0	  0.0121	0	234.9	0	108.1	0	 97.1	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 405.71	0	  0.0101	0	  0.0061	0	  0.0799	0	 0.0118	0	 58.9	0	 -0.0391	0	234.6	0	104.3	0	 97.1	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 429.71	0	  0.0273	0	  0.0244	0	  0.0866	0	 0.0366	0	 48.2	0	  0.0025	0	236.9	0	102.7	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 453.71	0	  0.0466	0	  0.0025	0	  0.0972	0	 0.0466	0	 87.0	0	  0.0020	0	235.4	0	 97.4	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 477.71	0	  0.0586	0	  0.0169	0	  0.0735	0	 0.0610	0	 73.9	0	  0.0135	0	235.9	0	 91.9	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 501.71	0	  0.0562	0	  0.0070	0	  0.0715	0	 0.0567	0	 82.9	0	  0.0136	0	234.0	0	 81.5	0	100.0	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 525.71	0	  0.0302	0	  0.0284	0	  0.0502	0	 0.0414	0	 46.7	0	 -0.0185	0	236.5	0	 74.2	0	 97.1	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 549.71	0	  0.0168	0	  0.0150	0	  0.0533	0	 0.0225	0	 48.1	0	  0.0129	0	236.1	0	 70.3	0	 97.1	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 573.71	0	  0.0577	0	  0.0321	0	  0.0662	0	 0.0660	0	 60.9	0	  0.0158	0	235.1	0	 64.3	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 597.71	0	  0.0465	0	  0.0568	0	  0.0719	0	 0.0735	0	 39.3	0	  0.0154	0	236.7	0	 61.8	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 621.71	0	  0.0649	0	  0.0428	0	  0.0647	0	 0.0777	0	 56.6	0	 -0.0044	0	233.5	0	 57.7	0	 97.1	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 645.71	0	 -0.0059	0	 -0.0230	0	  0.0664	0	 0.0238	0	194.3	0	  0.0082	0	232.9	0	 55.3	0	100.0	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 669.71	0	  0.0129	0	 -0.0113	0	  0.0807	0	 0.0171	0	131.3	0	  0.0091	0	234.7	0	 54.5	0	100.0	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 693.71	0	 -0.0000	0	 -0.0318	0	  0.0935	0	 0.0318	0	180.0	0	 -0.0099	0	232.8	0	 51.2	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 717.71	0	  0.0239	0	 -0.0060	0	  0.0613	0	 0.0247	0	104.2	0	  0.0300	0	231.7	0	 48.3	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 741.71	0	  0.0376	0	 -0.0358	0	  0.0675	0	 0.0520	0	133.6	0	  0.0046	0	229.7	0	 45.8	0	100.0	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 765.71	0	 -0.0098	0	 -0.0561	0	  0.0475	0	 0.0570	0	189.9	0	 -0.0042	0	227.6	0	 41.5	0	 94.3	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 789.71	0	 -0.0359	0	 -0.0417	0	  0.0309	0	 0.0550	0	220.7	0	 -0.0142	0	223.9	0	 37.5	0	 57.1	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281240	B	11/28/2024	12:40	138.6282	 35.0541	1000.2	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2727	0	 0.17	0	  3.79	0	 0.24	0	 0.19	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	  45.71	0	  0.0393	0	 -0.0389	0	 -0.0817	0	 0.0553	0	134.7	0	  0.0028	0	232.3	0	187.7	0	 91.2	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	  69.71	0	  0.0368	0	  0.0491	0	 -0.1860	0	 0.0613	0	 36.8	0	  0.0198	0	231.5	0	185.9	0	 94.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	  93.71	0	 -0.0156	0	  0.0070	0	 -0.0954	0	 0.0171	0	294.1	0	 -0.0253	0	230.3	0	169.8	0	 97.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 117.71	0	  0.0352	0	  0.0151	0	 -0.0562	0	 0.0383	0	 66.8	0	 -0.0020	0	233.4	0	154.3	0	 94.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 141.71	0	  0.0188	0	  0.0066	0	 -0.0572	0	 0.0199	0	 70.8	0	  0.0205	0	234.4	0	142.0	0	 97.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 165.71	0	  0.0004	0	  0.0089	0	 -0.0639	0	 0.0089	0	  2.4	0	 -0.0061	0	234.4	0	136.4	0	 97.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 189.71	0	  0.0261	0	 -0.0005	0	 -0.0358	0	 0.0261	0	 91.2	0	 -0.0085	0	233.2	0	130.3	0	 94.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 213.71	0	  0.0002	0	 -0.0183	0	 -0.0970	0	 0.0183	0	179.3	0	  0.0174	0	234.6	0	123.9	0	 94.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 237.71	0	  0.0191	0	 -0.0126	0	 -0.1004	0	 0.0229	0	123.5	0	  0.0174	0	235.6	0	121.8	0	 94.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 261.71	0	  0.0020	0	 -0.0392	0	 -0.0852	0	 0.0393	0	177.1	0	  0.0068	0	236.4	0	124.1	0	 94.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 285.71	0	 -0.0109	0	 -0.0206	0	 -0.0696	0	 0.0233	0	207.8	0	  0.0156	0	233.5	0	120.6	0	100.0	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 309.71	0	  0.0307	0	  0.0433	0	 -0.0611	0	 0.0531	0	 35.4	0	  0.0323	0	237.5	0	117.6	0	100.0	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 333.71	0	  0.0290	0	  0.0382	0	 -0.0483	0	 0.0479	0	 37.2	0	  0.0282	0	235.4	0	114.6	0	 97.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 357.71	0	  0.0601	0	  0.0619	0	 -0.0637	0	 0.0863	0	 44.1	0	  0.0243	0	235.0	0	110.0	0	100.0	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 381.71	0	  0.0573	0	  0.0835	0	 -0.0798	0	 0.1012	0	 34.5	0	  0.0195	0	234.8	0	104.7	0	 97.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 405.71	0	  0.0207	0	  0.0515	0	 -0.0565	0	 0.0555	0	 21.9	0	 -0.0220	0	236.2	0	102.6	0	 97.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 429.71	0	  0.0368	0	  0.0531	0	 -0.0606	0	 0.0646	0	 34.8	0	 -0.0079	0	236.1	0	100.1	0	100.0	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 453.71	0	  0.0307	0	  0.0412	0	 -0.0504	0	 0.0514	0	 36.7	0	 -0.0004	0	234.0	0	 95.1	0	 94.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 477.71	0	  0.0759	0	  0.0425	0	 -0.0345	0	 0.0870	0	 60.7	0	 -0.0041	0	234.3	0	 88.9	0	 97.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 501.71	0	  0.0524	0	  0.0345	0	 -0.0482	0	 0.0627	0	 56.6	0	  0.0166	0	233.3	0	 82.0	0	 94.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 525.71	0	  0.0434	0	  0.0700	0	 -0.0363	0	 0.0824	0	 31.8	0	  0.0109	0	233.9	0	 74.6	0	 94.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 549.71	0	  0.0292	0	  0.0528	0	 -0.0394	0	 0.0603	0	 28.9	0	 -0.0080	0	234.4	0	 69.3	0	 91.2	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 573.71	0	  0.0603	0	  0.0532	0	 -0.0593	0	 0.0804	0	 48.6	0	  0.0060	0	234.6	0	 62.5	0	 94.1	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 597.71	0	  0.0570	0	  0.0439	0	 -0.0649	0	 0.0719	0	 52.4	0	 -0.0078	0	236.5	0	 60.0	0	 91.2	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 621.71	0	  0.0561	0	  0.0642	0	 -0.0529	0	 0.0853	0	 41.1	0	 -0.0034	0	235.4	0	 55.8	0	 91.2	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 645.71	0	  0.0443	0	  0.0372	0	 -0.0630	0	 0.0579	0	 50.0	0	 -0.0083	0	235.2	0	 53.4	0	 88.2	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 669.71	0	  0.0373	0	  0.0315	0	 -0.0632	0	 0.0488	0	 49.8	0	 -0.0016	0	233.5	0	 53.4	0	 91.2	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 693.71	0	  0.0717	0	  0.0607	0	 -0.0876	0	 0.0940	0	 49.7	0	 -0.0134	0	235.3	0	 50.7	0	 91.2	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 717.71	0	  0.0355	0	  0.0046	0	 -0.0660	0	 0.0358	0	 82.7	0	 -0.0054	0	233.5	0	 47.1	0	 88.2	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 741.71	0	  0.0344	0	 -0.0246	0	 -0.0416	0	 0.0423	0	125.5	0	  0.0056	0	234.0	0	 44.0	0	 91.2	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 765.71	0	  0.0025	0	  0.0003	0	 -0.0743	0	 0.0025	0	 83.0	0	  0.0115	0	230.6	0	 40.4	0	 88.2	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 789.71	0	 -0.0281	0	  0.0178	0	 -0.0702	0	 0.0333	0	302.4	0	  0.0065	0	228.7	0	 36.3	0	 91.2	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 813.71	0	 -0.0553	0	  0.0012	0	 -0.0206	0	 0.0553	0	271.3	0	 -0.0480	0	227.0	0	 34.0	0	 76.5	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281245	B	11/28/2024	12:45	138.6289	 35.0514	1036.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.05	0	  0.79	0	 0.23	0	 0.16	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	  45.71	0	  0.0593	0	 -0.0678	0	 -0.0722	0	 0.0900	0	138.8	0	  0.0062	0	233.8	0	181.7	0	 88.2	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	  69.71	0	  0.0587	0	  0.0310	0	 -0.0495	0	 0.0664	0	 62.2	0	  0.0131	0	233.1	0	175.5	0	 94.1	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	  93.71	0	  0.0532	0	 -0.0112	0	 -0.0352	0	 0.0543	0	101.9	0	  0.0304	0	230.2	0	159.8	0	 88.2	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 117.71	0	  0.0354	0	  0.0123	0	 -0.0207	0	 0.0375	0	 70.9	0	  0.0166	0	230.2	0	143.4	0	 94.1	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 141.71	0	  0.0185	0	  0.0169	0	 -0.0207	0	 0.0250	0	 47.6	0	 -0.0016	0	230.6	0	132.5	0	 94.1	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 165.71	0	  0.0140	0	  0.0200	0	 -0.0461	0	 0.0244	0	 35.1	0	 -0.0291	0	231.6	0	124.9	0	 94.1	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 189.71	0	  0.0821	0	  0.0039	0	 -0.0509	0	 0.0822	0	 87.3	0	  0.0007	0	236.1	0	123.4	0	 94.1	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 213.71	0	  0.0179	0	 -0.0307	0	 -0.0636	0	 0.0355	0	149.7	0	 -0.0062	0	232.6	0	111.6	0	 94.1	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 237.71	0	 -0.0347	0	 -0.0476	0	 -0.0344	0	 0.0589	0	216.1	0	 -0.0297	0	232.8	0	111.5	0	 97.1	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 261.71	0	 -0.0057	0	 -0.0759	0	 -0.0147	0	 0.0761	0	184.3	0	 -0.0030	0	233.6	0	111.4	0	 97.1	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 285.71	0	  0.0033	0	 -0.0379	0	 -0.0096	0	 0.0380	0	175.0	0	 -0.0192	0	232.1	0	110.2	0	100.0	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 309.71	0	  0.0007	0	  0.0275	0	 -0.0359	0	 0.0275	0	  1.4	0	 -0.0018	0	235.2	0	106.5	0	 91.2	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 333.71	0	  0.0466	0	  0.0650	0	 -0.0099	0	 0.0800	0	 35.6	0	  0.0150	0	232.0	0	102.7	0	 91.2	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 357.71	0	  0.0795	0	  0.0750	0	 -0.0061	0	 0.1093	0	 46.7	0	  0.0233	0	233.9	0	100.0	0	 91.2	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 381.71	0	  0.0707	0	  0.0710	0	 -0.0183	0	 0.1002	0	 44.8	0	 -0.0042	0	234.9	0	 96.1	0	 94.1	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 405.71	0	  0.0363	0	  0.0202	0	  0.0060	0	 0.0415	0	 60.9	0	 -0.0221	0	235.2	0	 93.1	0	 88.2	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 429.71	0	  0.0628	0	  0.1120	0	 -0.0219	0	 0.1284	0	 29.3	0	 -0.0027	0	236.4	0	 92.1	0	 91.2	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 453.71	0	  0.0541	0	  0.1027	0	 -0.0366	0	 0.1161	0	 27.8	0	 -0.0008	0	235.5	0	 86.0	0	 97.1	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 477.71	0	  0.0751	0	  0.0283	0	  0.0010	0	 0.0802	0	 69.4	0	  0.0180	0	234.9	0	 80.3	0	 91.2	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 501.71	0	  0.0392	0	  0.0210	0	 -0.0298	0	 0.0444	0	 61.8	0	 -0.0106	0	234.0	0	 73.5	0	 91.2	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 525.71	0	  0.0530	0	  0.0836	0	 -0.0224	0	 0.0990	0	 32.4	0	  0.0180	0	233.1	0	 65.2	0	 88.2	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 549.71	0	  0.0143	0	  0.0697	0	 -0.0237	0	 0.0711	0	 11.6	0	  0.0225	0	230.1	0	 59.6	0	 94.1	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 573.71	0	  0.0868	0	  0.0723	0	 -0.0470	0	 0.1129	0	 50.2	0	  0.0123	0	230.5	0	 53.1	0	 88.2	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 597.71	0	  0.0178	0	  0.0528	0	 -0.0466	0	 0.0557	0	 18.7	0	  0.0026	0	231.8	0	 52.0	0	 88.2	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 621.71	0	  0.0451	0	  0.0639	0	 -0.0345	0	 0.0782	0	 35.2	0	 -0.0307	0	229.8	0	 51.0	0	 79.4	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 645.71	0	  0.0198	0	  0.0245	0	 -0.0274	0	 0.0316	0	 39.0	0	  0.0195	0	231.2	0	 46.7	0	 85.3	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 669.71	0	  0.0170	0	 -0.0081	0	 -0.0027	0	 0.0188	0	115.4	0	  0.0005	0	229.5	0	 45.0	0	 82.4	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 693.71	0	  0.0509	0	  0.0619	0	 -0.0494	0	 0.0802	0	 39.4	0	  0.0284	0	230.2	0	 45.7	0	 79.4	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 717.71	0	 -0.0031	0	  0.0344	0	 -0.0188	0	 0.0346	0	354.8	0	  0.0080	0	230.1	0	 42.0	0	 70.6	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 741.71	0	  0.0030	0	  0.0197	0	 -0.0360	0	 0.0199	0	  8.6	0	  0.0126	0	229.1	0	 41.9	0	 64.7	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 765.71	0	 -0.0188	0	 -0.0229	0	 -0.0352	0	 0.0296	0	219.5	0	 -0.0034	0	228.6	0	 38.9	0	 64.7	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 789.71	0	 -0.0466	0	 -0.0321	0	 -0.0546	0	 0.0566	0	235.4	0	 -0.0114	0	224.3	0	 35.4	0	 67.6	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 813.71	0	 -0.0282	0	  0.0146	0	 -0.0574	0	 0.0317	0	297.5	0	 -0.0290	0	223.1	0	 33.4	0	 64.7	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 837.71	0	 -0.0270	0	 -0.0320	0	 -0.0869	0	 0.0418	0	220.1	0	 -0.0279	0	226.1	0	 33.8	0	 50.0	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281250	B	11/28/2024	12:50	138.6303	 35.0495	1063.1	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8450	0	 0.03	0	  3.52	0	 0.20	0	 0.09	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	  45.71	0	  0.0237	0	 -0.0527	0	 -0.0350	0	 0.0578	0	155.7	0	 -0.0159	0	232.2	0	188.5	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	  69.71	0	  0.0790	0	  0.0380	0	 -0.0583	0	 0.0877	0	 64.3	0	  0.0004	0	233.0	0	188.2	0	 93.9	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	  93.71	0	  0.0480	0	  0.0009	0	 -0.0589	0	 0.0480	0	 88.9	0	  0.0052	0	227.5	0	170.6	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 117.71	0	  0.0308	0	 -0.0186	0	 -0.0206	0	 0.0360	0	121.1	0	  0.0072	0	234.2	0	156.7	0	 93.9	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 141.71	0	 -0.0036	0	  0.0507	0	 -0.0336	0	 0.0508	0	356.0	0	 -0.0085	0	236.2	0	147.8	0	 93.9	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 165.71	0	 -0.0272	0	  0.0074	0	 -0.0018	0	 0.0282	0	285.2	0	  0.0109	0	236.0	0	142.0	0	 93.9	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 189.71	0	  0.0235	0	 -0.0469	0	 -0.0191	0	 0.0525	0	153.4	0	 -0.0134	0	236.0	0	135.1	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 213.71	0	  0.0047	0	 -0.0319	0	 -0.0090	0	 0.0323	0	171.6	0	  0.0191	0	236.3	0	129.2	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 237.71	0	  0.0182	0	 -0.0855	0	 -0.0168	0	 0.0874	0	168.0	0	 -0.0265	0	236.8	0	127.0	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 261.71	0	 -0.0069	0	 -0.0396	0	  0.0027	0	 0.0402	0	189.9	0	 -0.0068	0	236.5	0	127.7	0	100.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 285.71	0	  0.0190	0	 -0.0535	0	  0.0049	0	 0.0568	0	160.4	0	 -0.0247	0	234.9	0	125.1	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 309.71	0	  0.0195	0	  0.0351	0	 -0.0018	0	 0.0401	0	 29.0	0	 -0.0044	0	237.2	0	121.8	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 333.71	0	  0.0040	0	  0.0523	0	 -0.0122	0	 0.0524	0	  4.4	0	  0.0095	0	235.2	0	119.2	0	100.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 357.71	0	  0.0671	0	  0.0509	0	  0.0152	0	 0.0842	0	 52.8	0	 -0.0120	0	236.8	0	115.5	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 381.71	0	  0.0546	0	  0.0390	0	  0.0022	0	 0.0671	0	 54.4	0	 -0.0012	0	235.4	0	111.5	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 405.71	0	  0.0277	0	  0.0377	0	 -0.0258	0	 0.0468	0	 36.3	0	  0.0069	0	236.2	0	108.2	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 429.71	0	  0.0511	0	  0.0205	0	  0.0141	0	 0.0551	0	 68.1	0	  0.0022	0	236.4	0	105.7	0	 93.9	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 453.71	0	  0.0227	0	  0.0318	0	 -0.0033	0	 0.0390	0	 35.5	0	  0.0051	0	235.2	0	101.6	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 477.71	0	  0.0582	0	  0.0004	0	  0.0016	0	 0.0582	0	 89.6	0	 -0.0227	0	234.7	0	 93.1	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 501.71	0	  0.0612	0	  0.0393	0	  0.0045	0	 0.0728	0	 57.3	0	  0.0370	0	236.1	0	 84.3	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 525.71	0	  0.0458	0	  0.0510	0	  0.0019	0	 0.0686	0	 41.9	0	  0.0318	0	235.4	0	 77.6	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 549.71	0	  0.0324	0	  0.0189	0	  0.0049	0	 0.0375	0	 59.8	0	 -0.0169	0	236.5	0	 70.0	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 573.71	0	  0.0675	0	  0.0234	0	 -0.0158	0	 0.0714	0	 70.9	0	 -0.0048	0	234.7	0	 64.5	0	 93.9	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 597.71	0	  0.0521	0	  0.0323	0	  0.0193	0	 0.0613	0	 58.1	0	 -0.0331	0	234.2	0	 60.3	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 621.71	0	  0.0529	0	  0.0503	0	 -0.0090	0	 0.0730	0	 46.4	0	  0.0096	0	236.1	0	 57.4	0	100.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 645.71	0	  0.0242	0	  0.0034	0	 -0.0056	0	 0.0245	0	 82.0	0	  0.0018	0	236.5	0	 56.2	0	100.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 669.71	0	  0.0355	0	  0.0245	0	  0.0034	0	 0.0432	0	 55.4	0	  0.0055	0	234.9	0	 55.4	0	100.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 693.71	0	  0.0274	0	 -0.0194	0	  0.0058	0	 0.0336	0	125.3	0	  0.0178	0	234.4	0	 52.4	0	100.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 717.71	0	  0.0167	0	 -0.0155	0	  0.0043	0	 0.0228	0	132.8	0	 -0.0070	0	233.8	0	 49.7	0	 97.0	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 741.71	0	  0.0175	0	 -0.0163	0	  0.0060	0	 0.0239	0	133.1	0	  0.0098	0	233.9	0	 46.8	0	 93.9	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 765.71	0	 -0.0440	0	 -0.0069	0	 -0.0002	0	 0.0445	0	261.1	0	  0.0001	0	229.9	0	 42.3	0	 93.9	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 789.71	0	 -0.0229	0	  0.0120	0	 -0.0003	0	 0.0258	0	297.7	0	 -0.0129	0	228.0	0	 38.1	0	 93.9	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 813.71	0	 -0.0507	0	  0.0219	0	 -0.0132	0	 0.0553	0	293.4	0	 -0.0061	0	229.3	0	 36.1	0	 93.9	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 837.71	0	 -0.0491	0	 -0.0290	0	  0.0083	0	 0.0570	0	239.4	0	 -0.0190	0	228.6	0	 34.8	0	 93.9	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 861.71	0	 -0.0780	4	  0.0018	4	  0.0415	4	 0.0780	4	271.4	4	 -0.0037	4	228.4	4	 34.9	4	 36.4	4	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281255	B	11/28/2024	12:55	138.6312	 35.0475	1091.1	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7358	0	 0.05	0	  2.83	0	 0.16	0	 0.18	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	  45.71	0	  0.0862	0	 -0.0909	0	 -0.0501	0	 0.1253	0	136.5	0	 -0.0184	0	235.1	0	192.4	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	  69.71	0	  0.0603	0	 -0.0106	0	 -0.0811	0	 0.0612	0	100.0	0	  0.0032	0	233.9	0	189.0	0	 97.0	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	  93.71	0	  0.0255	0	  0.0259	0	 -0.1068	0	 0.0364	0	 44.6	0	  0.0165	0	228.4	0	171.1	0	 97.0	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 117.71	0	  0.0380	0	 -0.0234	0	 -0.0507	0	 0.0446	0	121.7	0	  0.0103	0	232.5	0	155.9	0	100.0	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 141.71	0	 -0.0282	0	 -0.0166	0	 -0.0547	0	 0.0327	0	239.6	0	  0.0068	0	234.9	0	147.3	0	 97.0	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 165.71	0	 -0.0156	0	 -0.0123	0	 -0.0214	0	 0.0199	0	231.6	0	  0.0205	0	234.1	0	141.3	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 189.71	0	  0.0624	0	 -0.0132	0	 -0.0724	0	 0.0638	0	101.9	0	 -0.0160	0	235.8	0	134.0	0	 97.0	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 213.71	0	  0.0214	0	 -0.0643	0	 -0.0595	0	 0.0678	0	161.6	0	 -0.0037	0	236.9	0	131.4	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 237.71	0	 -0.0394	0	 -0.0887	0	 -0.0603	0	 0.0970	0	204.0	0	 -0.0307	0	236.6	0	129.1	0	100.0	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 261.71	0	 -0.0269	0	 -0.0801	0	 -0.0593	0	 0.0845	0	198.6	0	  0.0076	0	235.8	0	127.4	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 285.71	0	 -0.0105	0	 -0.0549	0	 -0.0639	0	 0.0559	0	190.9	0	  0.0191	0	235.5	0	126.6	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 309.71	0	  0.0432	0	  0.0061	0	 -0.0329	0	 0.0436	0	 81.9	0	 -0.0049	0	236.8	0	122.4	0	 90.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 333.71	0	  0.0263	0	  0.0410	0	 -0.0190	0	 0.0487	0	 32.7	0	 -0.0061	0	237.1	0	121.1	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 357.71	0	  0.0646	0	  0.0612	0	 -0.0476	0	 0.0890	0	 46.5	0	  0.0288	0	234.8	0	115.8	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 381.71	0	  0.0546	0	  0.0509	0	 -0.0678	0	 0.0746	0	 47.0	0	  0.0061	0	236.8	0	111.5	0	 97.0	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 405.71	0	  0.0224	0	  0.0392	0	 -0.0344	0	 0.0451	0	 29.7	0	 -0.0220	0	236.4	0	108.6	0	 90.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 429.71	0	  0.0525	0	 -0.0218	0	 -0.0366	0	 0.0569	0	112.6	0	  0.0172	0	236.6	0	107.2	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 453.71	0	  0.0669	0	  0.0559	0	 -0.0477	0	 0.0872	0	 50.1	0	  0.0074	0	236.7	0	101.5	0	 97.0	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 477.71	0	  0.0539	0	  0.0224	0	 -0.0237	0	 0.0584	0	 67.4	0	 -0.0240	0	235.2	0	 94.6	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 501.71	0	  0.0572	0	 -0.0002	0	 -0.0392	0	 0.0572	0	 90.2	0	  0.0013	0	235.7	0	 85.9	0	100.0	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 525.71	0	  0.0043	0	  0.0092	0	 -0.0304	0	 0.0102	0	 25.1	0	  0.0144	0	236.2	0	 76.7	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 549.71	0	  0.0217	0	  0.0650	0	 -0.0414	0	 0.0685	0	 18.4	0	 -0.0015	0	235.7	0	 70.2	0	 97.0	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 573.71	0	  0.0584	0	 -0.0282	0	 -0.0156	0	 0.0649	0	115.7	0	  0.0275	0	234.4	0	 62.6	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 597.71	0	  0.0489	0	  0.0003	0	 -0.0225	0	 0.0489	0	 89.6	0	  0.0223	0	236.6	0	 60.4	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 621.71	0	  0.0157	0	  0.0021	0	 -0.0143	0	 0.0159	0	 82.5	0	  0.0049	0	232.9	0	 57.5	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 645.71	0	  0.0249	0	 -0.0065	0	 -0.0149	0	 0.0257	0	104.6	0	  0.0029	0	235.2	0	 56.3	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 669.71	0	  0.0424	0	 -0.0343	0	 -0.0221	0	 0.0546	0	129.0	0	 -0.0312	0	235.2	0	 56.3	0	 90.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 693.71	0	  0.0166	0	 -0.0245	0	  0.0107	0	 0.0296	0	145.9	0	 -0.0166	0	231.9	0	 52.9	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 717.71	0	 -0.0222	0	 -0.0398	0	 -0.0001	0	 0.0456	0	209.2	0	 -0.0234	0	232.2	0	 49.7	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 741.71	0	 -0.0279	0	 -0.0742	0	  0.0052	0	 0.0793	0	200.6	0	  0.0127	0	230.9	0	 44.7	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 765.71	0	 -0.0490	0	 -0.0130	0	  0.0100	0	 0.0507	0	255.1	0	 -0.0014	0	230.3	0	 42.3	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 789.71	0	 -0.0564	0	 -0.0313	0	  0.0065	0	 0.0646	0	241.0	0	  0.0275	0	228.2	0	 39.3	0	 97.0	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 813.71	0	 -0.0803	0	  0.0027	0	 -0.0042	0	 0.0804	0	271.9	0	  0.0417	0	226.2	0	 36.5	0	 93.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 837.71	0	 -0.0553	0	 -0.0010	0	 -0.0102	0	 0.0553	0	268.9	0	  0.0356	0	219.5	0	 33.5	0	 97.0	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 861.71	0	 -0.0508	0	 -0.0110	0	 -0.0163	0	 0.0520	0	257.8	0	 -0.0124	0	219.5	0	 33.6	0	 90.9	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 885.71	0	 -0.0286	4	  0.0276	4	 -0.0770	4	 0.0398	4	314.0	4	  0.0350	4	219.0	4	 31.5	4	 12.1	4	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281300	B	11/28/2024	13:00	138.6311	 35.0456	1111.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7051	0	 0.02	0	  0.77	0	 0.20	0	 0.24	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	  45.71	0	  0.0757	0	 -0.0009	0	 -0.0493	0	 0.0757	0	 90.7	0	 -0.0156	0	234.7	0	192.4	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	  69.71	0	  0.1079	0	  0.0459	0	 -0.1026	0	 0.1173	0	 67.0	0	  0.0114	0	232.2	0	189.0	0	100.0	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	  93.71	0	  0.0284	0	  0.0465	0	 -0.0932	0	 0.0545	0	 31.4	0	  0.0296	0	225.7	0	171.3	0	100.0	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 117.71	0	  0.0115	0	  0.0442	0	 -0.0418	0	 0.0456	0	 14.6	0	  0.0013	0	236.4	0	158.4	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 141.71	0	  0.0270	0	  0.0090	0	 -0.0619	0	 0.0285	0	 71.5	0	  0.0040	0	237.6	0	150.2	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 165.71	0	 -0.0071	0	  0.0345	0	 -0.0472	0	 0.0352	0	348.3	0	  0.0101	0	235.9	0	142.9	0	100.0	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 189.71	0	  0.0714	0	  0.0048	0	 -0.0639	0	 0.0715	0	 86.2	0	 -0.0078	0	236.2	0	136.0	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 213.71	0	  0.0297	0	 -0.0051	0	 -0.0413	0	 0.0301	0	 99.8	0	  0.0090	0	235.0	0	131.2	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 237.71	0	 -0.0113	0	 -0.0305	0	 -0.0739	0	 0.0325	0	200.3	0	  0.0388	0	237.3	0	130.4	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 261.71	0	 -0.0113	0	 -0.0157	0	 -0.0630	0	 0.0193	0	215.8	0	 -0.0036	0	236.1	0	128.6	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 285.71	0	  0.0023	0	 -0.0082	0	 -0.0620	0	 0.0085	0	164.2	0	  0.0027	0	233.8	0	126.4	0	100.0	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 309.71	0	  0.0454	0	  0.0564	0	 -0.0377	0	 0.0724	0	 38.8	0	 -0.0147	0	237.6	0	122.9	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 333.71	0	  0.0536	0	  0.1137	0	 -0.0379	0	 0.1257	0	 25.2	0	  0.0167	0	236.3	0	120.9	0	 93.8	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 357.71	0	  0.0758	0	  0.0896	0	 -0.0685	0	 0.1174	0	 40.2	0	  0.0028	0	234.5	0	117.6	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 381.71	0	  0.0645	0	  0.0680	0	 -0.0724	0	 0.0938	0	 43.5	0	  0.0148	0	236.0	0	113.3	0	100.0	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 405.71	0	  0.0484	0	  0.0921	0	 -0.0461	0	 0.1041	0	 27.7	0	 -0.0195	0	235.7	0	110.1	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 429.71	0	  0.0809	0	  0.0932	0	 -0.0541	0	 0.1234	0	 41.0	0	  0.0000	0	235.8	0	106.5	0	 93.8	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 453.71	0	  0.0806	0	  0.0677	0	 -0.0648	0	 0.1053	0	 50.0	0	  0.0307	0	236.9	0	103.5	0	 93.8	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 477.71	0	  0.1181	0	  0.1055	0	 -0.0345	0	 0.1584	0	 48.2	0	 -0.0086	0	236.1	0	 96.2	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 501.71	0	  0.0819	0	  0.0526	0	 -0.0534	0	 0.0973	0	 57.3	0	 -0.0012	0	235.6	0	 88.0	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 525.71	0	  0.0315	0	  0.0668	0	 -0.0463	0	 0.0739	0	 25.2	0	 -0.0134	0	235.3	0	 80.2	0	 93.8	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 549.71	0	  0.0747	0	  0.0602	0	 -0.0638	0	 0.0959	0	 51.1	0	 -0.0097	0	235.7	0	 71.9	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 573.71	0	  0.0911	0	  0.0694	0	 -0.0643	0	 0.1145	0	 52.7	0	  0.0159	0	235.6	0	 63.9	0	100.0	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 597.71	0	  0.0524	0	  0.0364	0	 -0.0645	0	 0.0639	0	 55.2	0	 -0.0028	0	234.0	0	 59.2	0	 93.8	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 621.71	0	  0.0550	0	  0.0285	0	 -0.0454	0	 0.0619	0	 62.6	0	 -0.0100	0	234.3	0	 57.1	0	 93.8	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 645.71	0	  0.0527	0	  0.0363	0	 -0.0631	0	 0.0640	0	 55.4	0	 -0.0312	0	234.7	0	 56.2	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 669.71	0	  0.0871	0	 -0.0023	0	 -0.0443	0	 0.0872	0	 91.5	0	 -0.0295	0	234.8	0	 54.7	0	100.0	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 693.71	0	  0.0380	0	  0.0123	0	 -0.0587	0	 0.0399	0	 72.1	0	 -0.0447	0	234.0	0	 52.1	0	100.0	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 717.71	0	  0.0213	0	  0.0150	0	 -0.0507	0	 0.0260	0	 54.8	0	  0.0025	0	231.1	0	 48.2	0	 93.8	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 741.71	0	 -0.0118	0	  0.0208	0	 -0.0702	0	 0.0239	0	330.6	0	  0.0214	0	229.6	0	 43.6	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 765.71	0	  0.0051	0	 -0.0104	0	 -0.0736	0	 0.0115	0	153.9	0	  0.0157	0	228.3	0	 42.0	0	 93.8	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 789.71	0	 -0.0133	0	  0.0496	0	 -0.0506	0	 0.0513	0	345.0	0	  0.0439	0	227.8	0	 40.1	0	 93.8	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 813.71	0	 -0.0489	0	  0.0230	0	 -0.0551	0	 0.0541	0	295.2	0	  0.0542	0	222.4	0	 36.4	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 837.71	0	 -0.0429	0	  0.0403	0	 -0.0746	0	 0.0589	0	313.2	0	 -0.0019	0	223.6	0	 34.7	0	 93.8	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 861.71	0	 -0.0178	0	  0.0665	0	 -0.0772	0	 0.0689	0	345.0	0	  0.0045	0	218.2	0	 32.5	0	 96.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 885.71	0	 -0.0107	0	  0.0539	0	 -0.0377	0	 0.0549	0	348.8	0	  0.0743	0	215.1	0	 31.3	0	 71.9	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281305	B	11/28/2024	13:05	138.6306	 35.0436	1134.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8164	0	 0.04	0	  3.30	0	 0.18	0	 0.20	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	  45.71	0	  0.0827	0	 -0.0377	0	 -0.0338	0	 0.0908	0	114.5	0	  0.0237	0	234.5	0	192.0	0	 93.8	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	  69.71	0	  0.0862	0	  0.0068	0	 -0.1241	0	 0.0864	0	 85.5	0	  0.0180	0	233.9	0	188.1	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	  93.71	0	  0.0878	0	  0.0279	0	 -0.1119	0	 0.0921	0	 72.4	0	  0.0302	0	225.6	0	173.5	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 117.71	0	  0.0477	0	  0.0044	0	 -0.0289	0	 0.0479	0	 84.7	0	 -0.0018	0	236.0	0	159.2	0	 93.8	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 141.71	0	  0.0011	0	 -0.0132	0	 -0.0358	0	 0.0132	0	175.2	0	 -0.0055	0	236.1	0	151.2	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 165.71	0	 -0.0151	0	 -0.0076	0	 -0.0381	0	 0.0169	0	243.4	0	  0.0101	0	234.3	0	142.2	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 189.71	0	 -0.0021	0	 -0.0231	0	 -0.0539	0	 0.0232	0	185.3	0	  0.0155	0	235.6	0	136.4	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 213.71	0	 -0.0298	0	 -0.0666	0	 -0.0422	0	 0.0730	0	204.1	0	 -0.0142	0	236.6	0	131.5	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 237.71	0	 -0.0352	0	 -0.0246	0	 -0.0565	0	 0.0430	0	235.1	0	 -0.0088	0	237.2	0	131.5	0	 93.8	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 261.71	0	 -0.0233	0	 -0.0660	0	 -0.0400	0	 0.0700	0	199.5	0	  0.0049	0	235.3	0	129.1	0	100.0	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 285.71	0	  0.0079	0	 -0.0390	0	 -0.0264	0	 0.0398	0	168.5	0	  0.0115	0	234.5	0	127.4	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 309.71	0	  0.0054	0	 -0.0105	0	 -0.0365	0	 0.0118	0	152.8	0	 -0.0193	0	237.6	0	123.2	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 333.71	0	  0.0398	0	  0.0366	0	 -0.0478	0	 0.0541	0	 47.4	0	 -0.0192	0	238.0	0	121.4	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 357.71	0	  0.1068	0	  0.0782	0	 -0.0434	0	 0.1323	0	 53.8	0	  0.0009	0	236.4	0	118.2	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 381.71	0	  0.0464	0	  0.0419	0	 -0.0217	0	 0.0625	0	 48.0	0	  0.0152	0	235.9	0	113.6	0	 93.8	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 405.71	0	  0.0785	0	  0.0351	0	 -0.0222	0	 0.0860	0	 65.9	0	  0.0064	0	234.3	0	109.7	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 429.71	0	  0.0813	0	  0.0437	0	 -0.0308	0	 0.0923	0	 61.8	0	 -0.0118	0	235.8	0	106.9	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 453.71	0	  0.0711	0	  0.0416	0	 -0.0391	0	 0.0824	0	 59.7	0	 -0.0090	0	236.4	0	104.5	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 477.71	0	  0.0682	0	  0.0242	0	 -0.0299	0	 0.0723	0	 70.5	0	  0.0173	0	233.9	0	 95.3	0	100.0	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 501.71	0	  0.0557	0	 -0.0047	0	 -0.0174	0	 0.0559	0	 94.8	0	 -0.0182	0	236.8	0	 88.4	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 525.71	0	  0.0430	0	  0.0215	0	 -0.0107	0	 0.0481	0	 63.4	0	 -0.0220	0	237.0	0	 80.0	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 549.71	0	  0.0400	0	  0.0089	0	 -0.0339	0	 0.0410	0	 77.5	0	 -0.0039	0	236.2	0	 71.6	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 573.71	0	  0.0693	0	  0.0146	0	 -0.0100	0	 0.0709	0	 78.1	0	  0.0042	0	234.7	0	 64.5	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 597.71	0	  0.0389	0	  0.0229	0	 -0.0137	0	 0.0451	0	 59.5	0	  0.0103	0	235.0	0	 58.8	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 621.71	0	  0.0097	0	  0.0136	0	 -0.0431	0	 0.0167	0	 35.6	0	  0.0052	0	235.0	0	 56.5	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 645.71	0	  0.0261	0	  0.0350	0	 -0.0040	0	 0.0436	0	 36.7	0	  0.0191	0	233.7	0	 55.6	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 669.71	0	 -0.0050	0	  0.0090	0	 -0.0109	0	 0.0103	0	331.0	0	  0.0094	0	235.0	0	 54.3	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 693.71	0	 -0.0104	0	 -0.0292	0	 -0.0041	0	 0.0311	0	199.6	0	 -0.0342	0	234.0	0	 51.6	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 717.71	0	 -0.0054	0	  0.0025	0	 -0.0126	0	 0.0060	0	294.8	0	 -0.0109	0	231.9	0	 47.9	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 741.71	0	 -0.0205	0	 -0.0087	0	 -0.0063	0	 0.0223	0	247.0	0	  0.0113	0	231.9	0	 44.3	0	 93.8	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 765.71	0	 -0.0302	0	 -0.0150	0	 -0.0004	0	 0.0337	0	243.6	0	  0.0097	0	227.5	0	 40.2	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 789.71	0	 -0.0538	0	 -0.0158	0	 -0.0189	0	 0.0561	0	253.7	0	  0.0371	0	224.9	0	 35.9	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 813.71	0	 -0.0183	0	  0.0037	0	 -0.0168	0	 0.0187	0	281.5	0	  0.0364	0	223.5	0	 34.2	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 837.71	0	 -0.0459	0	  0.0137	0	 -0.0176	0	 0.0479	0	286.6	0	  0.0050	0	224.0	0	 33.6	0	 96.9	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 861.71	0	 -0.0812	0	  0.0104	0	 -0.0156	0	 0.0819	0	277.3	0	  0.0043	0	222.7	0	 32.2	0	 87.5	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 885.71	0	 -0.0715	0	  0.0581	0	 -0.0021	0	 0.0922	0	309.1	0	  0.0474	0	220.5	0	 31.1	0	 90.6	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 909.71	0	 -0.0785	4	 -0.0105	4	  0.0223	4	 0.0792	4	262.4	4	 -0.0284	4	219.0	4	 29.7	4	 46.9	4	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281310	B	11/28/2024	13:10	138.6307	 35.0413	1161.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8708	0	 0.02	0	  0.69	0	 0.19	0	 0.18	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	  45.71	0	  0.0841	0	  0.0294	0	 -0.0852	0	 0.0891	0	 70.7	0	  0.0389	0	233.7	0	193.9	0	 93.8	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	  69.71	0	  0.0908	0	  0.0709	0	 -0.1534	0	 0.1152	0	 52.0	0	 -0.0033	0	234.1	0	188.4	0	100.0	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	  93.71	0	  0.0395	0	  0.0523	0	 -0.1359	0	 0.0655	0	 37.1	0	  0.0061	0	230.4	0	175.1	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 117.71	0	  0.0109	0	  0.0091	0	 -0.1019	0	 0.0142	0	 50.1	0	  0.0079	0	233.0	0	160.4	0	 93.8	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 141.71	0	 -0.0007	0	  0.0175	0	 -0.1058	0	 0.0175	0	357.6	0	  0.0013	0	235.6	0	149.4	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 165.71	0	 -0.0078	0	  0.0489	0	 -0.0977	0	 0.0495	0	350.9	0	  0.0110	0	235.4	0	142.6	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 189.71	0	 -0.0055	0	 -0.0142	0	 -0.0845	0	 0.0153	0	201.0	0	 -0.0001	0	235.5	0	138.3	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 213.71	0	 -0.0069	0	 -0.0227	0	 -0.0887	0	 0.0237	0	197.0	0	 -0.0080	0	237.2	0	134.0	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 237.71	0	 -0.0231	0	 -0.0242	0	 -0.1246	0	 0.0334	0	223.7	0	 -0.0662	0	236.8	0	130.9	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 261.71	0	  0.0149	0	 -0.0063	0	 -0.1299	0	 0.0162	0	113.1	0	  0.0098	0	235.8	0	129.8	0	 93.8	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 285.71	0	  0.0199	0	 -0.0098	0	 -0.0944	0	 0.0222	0	116.2	0	 -0.0097	0	234.7	0	128.4	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 309.71	0	  0.0404	0	  0.0506	0	 -0.1008	0	 0.0648	0	 38.6	0	  0.0032	0	236.3	0	122.9	0	 93.8	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 333.71	0	  0.0109	0	  0.0832	0	 -0.1016	0	 0.0839	0	  7.4	0	  0.0192	0	237.2	0	122.5	0	 93.8	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 357.71	0	  0.0518	0	  0.1077	0	 -0.1092	0	 0.1195	0	 25.7	0	  0.0045	0	235.3	0	119.5	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 381.71	0	  0.0628	0	  0.1197	0	 -0.1007	0	 0.1352	0	 27.7	0	  0.0110	0	237.1	0	113.5	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 405.71	0	  0.0713	0	  0.0844	0	 -0.1040	0	 0.1105	0	 40.2	0	  0.0082	0	235.7	0	110.2	0	 93.8	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 429.71	0	  0.0414	0	  0.1119	0	 -0.1045	0	 0.1193	0	 20.3	0	 -0.0435	0	236.0	0	108.3	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 453.71	0	  0.0709	0	  0.0937	0	 -0.0807	0	 0.1175	0	 37.1	0	 -0.0126	0	236.2	0	102.6	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 477.71	0	  0.0583	0	  0.0765	0	 -0.0865	0	 0.0962	0	 37.3	0	 -0.0092	0	235.4	0	 98.0	0	 93.8	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 501.71	0	  0.0366	0	  0.0771	0	 -0.0952	0	 0.0853	0	 25.4	0	 -0.0063	0	235.6	0	 87.7	0	 93.8	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 525.71	0	  0.0450	0	  0.0682	0	 -0.0841	0	 0.0817	0	 33.4	0	 -0.0090	0	236.3	0	 80.5	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 549.71	0	  0.0381	0	  0.0712	0	 -0.0748	0	 0.0807	0	 28.2	0	 -0.0268	0	235.7	0	 72.4	0	 93.8	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 573.71	0	  0.0589	0	  0.0559	0	 -0.0765	0	 0.0812	0	 46.5	0	 -0.0410	0	235.5	0	 64.6	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 597.71	0	  0.0588	0	  0.0486	0	 -0.0861	0	 0.0764	0	 50.4	0	 -0.0024	0	235.5	0	 61.7	0	 93.8	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 621.71	0	  0.0629	0	  0.0507	0	 -0.1095	0	 0.0808	0	 51.2	0	 -0.0142	0	234.2	0	 58.2	0	100.0	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 645.71	0	 -0.0016	0	  0.0381	0	 -0.0847	0	 0.0381	0	357.6	0	  0.0050	0	233.8	0	 55.1	0	100.0	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 669.71	0	  0.0403	0	  0.0295	0	 -0.0917	0	 0.0500	0	 53.9	0	 -0.0188	0	234.9	0	 54.0	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 693.71	0	  0.0294	0	  0.0040	0	 -0.0719	0	 0.0297	0	 82.2	0	  0.0129	0	235.9	0	 53.2	0	 93.8	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 717.71	0	  0.0172	0	  0.0440	0	 -0.0787	0	 0.0472	0	 21.4	0	  0.0201	0	232.2	0	 47.9	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 741.71	0	  0.0008	0	  0.0303	0	 -0.0789	0	 0.0303	0	  1.5	0	 -0.0033	0	230.7	0	 44.7	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 765.71	0	 -0.0243	0	  0.0231	0	 -0.0887	0	 0.0335	0	313.5	0	 -0.0109	0	226.4	0	 39.9	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 789.71	0	 -0.0104	0	  0.0439	0	 -0.0770	0	 0.0451	0	346.7	0	  0.0092	0	226.4	0	 35.9	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 813.71	0	 -0.0344	0	  0.0706	0	 -0.0764	0	 0.0785	0	334.0	0	  0.0436	0	224.4	0	 34.7	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 837.71	0	  0.0111	0	  0.0599	0	 -0.0758	0	 0.0609	0	 10.5	0	  0.0299	0	223.2	0	 34.2	0	 93.8	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 861.71	0	 -0.0472	0	  0.0598	0	 -0.0767	0	 0.0762	0	321.7	0	  0.0727	0	218.9	0	 33.1	0	 96.9	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 885.71	0	 -0.0371	0	  0.0730	0	 -0.1038	0	 0.0819	0	333.1	0	  0.0140	0	213.7	0	 29.8	0	 90.6	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 909.71	0	 -0.0100	0	  0.0672	0	 -0.0975	0	 0.0680	0	351.6	0	  0.0513	0	209.0	0	 28.1	0	 68.8	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 933.71	0	 -0.0171	4	  0.1389	4	 -0.0429	4	 0.1399	4	353.0	4	 -0.0626	4	199.3	4	 27.4	4	 21.9	4	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281315	B	11/28/2024	13:15	138.6306	 35.0390	1191.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8324	0	 0.03	0	  0.45	0	 0.25	0	 0.26	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	  45.71	0	  0.0721	0	  0.0214	0	 -0.0575	0	 0.0752	0	 73.5	0	  0.0307	0	233.2	0	193.8	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	  69.71	0	  0.0516	0	  0.0448	0	 -0.1165	0	 0.0683	0	 49.0	0	  0.0409	0	232.9	0	188.0	0	100.0	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	  93.71	0	  0.0573	0	  0.0221	0	 -0.0800	0	 0.0614	0	 68.9	0	  0.0051	0	228.7	0	172.6	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 117.71	0	  0.0086	0	 -0.0107	0	 -0.0256	0	 0.0137	0	141.1	0	  0.0192	0	233.1	0	159.9	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 141.71	0	 -0.0252	0	  0.0232	0	 -0.0367	0	 0.0342	0	312.7	0	  0.0177	0	236.4	0	147.9	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 165.71	0	  0.0199	0	  0.0142	0	 -0.0271	0	 0.0245	0	 54.5	0	 -0.0202	0	235.9	0	141.7	0	100.0	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 189.71	0	  0.0429	0	 -0.0018	0	 -0.0041	0	 0.0429	0	 92.3	0	 -0.0145	0	236.7	0	136.8	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 213.71	0	  0.0036	0	 -0.0250	0	 -0.0508	0	 0.0253	0	171.8	0	  0.0039	0	235.3	0	132.6	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 237.71	0	 -0.0063	0	 -0.0425	0	 -0.0242	0	 0.0429	0	188.4	0	  0.0075	0	237.6	0	131.4	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 261.71	0	 -0.0275	0	 -0.0333	0	 -0.0208	0	 0.0432	0	219.5	0	 -0.0115	0	236.1	0	128.6	0	 93.5	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 285.71	0	 -0.0065	0	 -0.0041	0	 -0.0246	0	 0.0077	0	238.0	0	  0.0032	0	237.1	0	128.3	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 309.71	0	  0.0040	0	  0.0302	0	 -0.0273	0	 0.0304	0	  7.5	0	 -0.0063	0	237.8	0	123.9	0	 93.5	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 333.71	0	  0.0409	0	  0.0673	0	 -0.0506	0	 0.0787	0	 31.3	0	 -0.0022	0	236.7	0	122.5	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 357.71	0	  0.0420	0	  0.0492	0	 -0.0046	0	 0.0647	0	 40.5	0	  0.0120	0	235.4	0	118.1	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 381.71	0	  0.0695	0	  0.0227	0	 -0.0100	0	 0.0731	0	 71.9	0	  0.0244	0	237.3	0	114.3	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 405.71	0	  0.0576	0	  0.0637	0	 -0.0111	0	 0.0859	0	 42.1	0	  0.0033	0	236.6	0	110.2	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 429.71	0	  0.0585	0	  0.0393	0	 -0.0147	0	 0.0705	0	 56.1	0	 -0.0368	0	237.1	0	106.8	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 453.71	0	  0.0313	0	  0.0430	0	 -0.0225	0	 0.0532	0	 36.0	0	 -0.0098	0	236.6	0	104.3	0	 93.5	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 477.71	0	  0.0818	0	  0.0400	0	 -0.0425	0	 0.0910	0	 64.0	0	 -0.0191	0	235.5	0	 97.2	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 501.71	0	  0.0371	0	  0.0206	0	 -0.0152	0	 0.0424	0	 61.0	0	  0.0055	0	235.0	0	 89.0	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 525.71	0	  0.0198	0	 -0.0002	0	 -0.0396	0	 0.0198	0	 90.7	0	  0.0156	0	235.3	0	 81.0	0	 93.5	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 549.71	0	  0.0164	0	  0.0330	0	  0.0032	0	 0.0369	0	 26.4	0	  0.0155	0	236.1	0	 72.5	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 573.71	0	  0.0327	0	 -0.0015	0	  0.0010	0	 0.0327	0	 92.6	0	 -0.0170	0	235.3	0	 64.8	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 597.71	0	  0.0444	0	 -0.0067	0	  0.0186	0	 0.0449	0	 98.6	0	 -0.0229	0	235.3	0	 60.8	0	 93.5	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 621.71	0	  0.0340	0	 -0.0179	0	 -0.0039	0	 0.0385	0	117.7	0	  0.0099	0	233.5	0	 57.3	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 645.71	0	  0.0058	0	  0.0070	0	  0.0143	0	 0.0091	0	 39.7	0	  0.0110	0	235.7	0	 55.8	0	 93.5	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 669.71	0	  0.0024	0	 -0.0134	0	 -0.0185	0	 0.0136	0	169.6	0	  0.0264	0	233.9	0	 55.2	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 693.71	0	 -0.0013	0	  0.0113	0	 -0.0236	0	 0.0114	0	353.2	0	  0.0051	0	234.2	0	 54.4	0	100.0	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 717.71	0	 -0.0082	0	  0.0107	0	 -0.0146	0	 0.0135	0	322.7	0	 -0.0284	0	231.0	0	 48.6	0	100.0	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 741.71	0	 -0.0277	0	  0.0305	0	 -0.0294	0	 0.0411	0	317.8	0	 -0.0151	0	227.2	0	 42.2	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 765.71	0	 -0.0223	0	  0.0295	0	 -0.0334	0	 0.0370	0	322.9	0	 -0.0296	0	228.3	0	 41.6	0	100.0	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 789.71	0	 -0.0564	0	  0.0588	0	 -0.0099	0	 0.0815	0	316.2	0	  0.0153	0	225.3	0	 38.9	0	 93.5	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 813.71	0	 -0.0251	0	  0.0569	0	 -0.0260	0	 0.0622	0	336.2	0	  0.0397	0	223.2	0	 34.8	0	100.0	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 837.71	0	 -0.0735	0	  0.0368	0	 -0.0281	0	 0.0822	0	296.6	0	  0.0362	0	222.4	0	 33.4	0	 96.8	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 861.71	0	 -0.0521	0	  0.0330	0	 -0.0331	0	 0.0617	0	302.4	0	  0.0307	0	217.3	0	 31.3	0	 93.5	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 885.71	0	 -0.0706	0	  0.0186	0	  0.0004	0	 0.0730	0	284.8	0	  0.0512	0	209.4	0	 29.5	0	 64.5	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 909.71	0	 -0.0537	0	  0.0668	0	 -0.0204	0	 0.0857	0	321.2	0	  0.0516	0	205.7	0	 28.6	0	 74.2	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 933.71	0	 -0.0830	4	  0.1822	4	 -0.0164	4	 0.2002	4	335.5	4	 -0.0292	4	201.2	4	 27.5	4	 35.5	4	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281320	B	11/28/2024	13:20	138.6304	 35.0368	1211.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7987	0	 0.05	0	  1.05	0	 0.28	0	 0.19	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	  45.71	0	  0.0546	0	 -0.0561	0	  0.0438	0	 0.0783	0	135.8	0	 -0.0048	0	235.4	0	195.0	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	  69.71	0	  0.0618	0	  0.0301	0	 -0.0414	0	 0.0687	0	 64.0	0	  0.0429	0	234.8	0	189.2	0	100.0	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	  93.71	0	  0.0215	0	 -0.0010	0	  0.0015	0	 0.0215	0	 92.7	0	  0.0333	0	226.2	0	171.8	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 117.71	0	  0.0133	0	 -0.0030	0	  0.0429	0	 0.0137	0	102.7	0	 -0.0064	0	234.1	0	158.3	0	100.0	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 141.71	0	 -0.0175	0	  0.0118	0	  0.0531	0	 0.0211	0	304.1	0	  0.0002	0	237.0	0	147.5	0	 93.5	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 165.71	0	  0.0195	0	 -0.0368	0	  0.0394	0	 0.0416	0	152.0	0	  0.0162	0	235.4	0	140.1	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 189.71	0	 -0.0278	0	 -0.0572	0	  0.0411	0	 0.0636	0	205.9	0	  0.0126	0	234.7	0	136.0	0	 93.5	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 213.71	0	 -0.0175	0	 -0.0534	0	  0.0234	0	 0.0562	0	198.1	0	 -0.0061	0	237.5	0	131.5	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 237.71	0	 -0.0478	0	 -0.0603	0	  0.0370	0	 0.0769	0	218.4	0	 -0.0249	0	235.9	0	130.2	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 261.71	0	 -0.0158	0	 -0.0588	0	  0.0370	0	 0.0608	0	195.0	0	 -0.0210	0	233.6	0	126.5	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 285.71	0	  0.0127	0	 -0.0258	0	  0.0244	0	 0.0288	0	153.7	0	 -0.0085	0	236.3	0	125.7	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 309.71	0	 -0.0046	0	  0.0033	0	  0.0515	0	 0.0057	0	305.6	0	 -0.0256	0	236.9	0	124.5	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 333.71	0	  0.0239	0	  0.0305	0	  0.0307	0	 0.0387	0	 38.1	0	  0.0147	0	235.6	0	123.2	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 357.71	0	  0.0351	0	  0.0590	0	  0.0242	0	 0.0686	0	 30.7	0	  0.0042	0	235.6	0	117.8	0	100.0	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 381.71	0	  0.0132	0	  0.0475	0	  0.0286	0	 0.0493	0	 15.5	0	 -0.0120	0	235.4	0	112.9	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 405.71	0	  0.0278	0	  0.0422	0	  0.0491	0	 0.0506	0	 33.4	0	 -0.0178	0	234.5	0	108.9	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 429.71	0	  0.0091	0	  0.0406	0	  0.0639	0	 0.0416	0	 12.6	0	 -0.0206	0	236.3	0	106.1	0	 93.5	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 453.71	0	  0.0412	0	  0.0557	0	  0.0372	0	 0.0693	0	 36.5	0	 -0.0137	0	239.1	0	105.2	0	100.0	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 477.71	0	  0.0295	0	  0.0400	0	  0.0481	0	 0.0498	0	 36.4	0	 -0.0091	0	236.6	0	 99.0	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 501.71	0	  0.0244	0	 -0.0070	0	  0.0497	0	 0.0254	0	106.1	0	  0.0140	0	235.6	0	 91.1	0	 93.5	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 525.71	0	  0.0173	0	  0.0090	0	  0.0291	0	 0.0194	0	 62.6	0	  0.0507	0	235.6	0	 83.5	0	 93.5	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 549.71	0	  0.0452	0	 -0.0020	0	  0.0477	0	 0.0452	0	 92.5	0	  0.0059	0	236.0	0	 76.3	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 573.71	0	  0.0204	0	 -0.0048	0	  0.0458	0	 0.0209	0	103.4	0	  0.0120	0	235.0	0	 66.2	0	100.0	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 597.71	0	  0.0247	0	 -0.0009	0	  0.0219	0	 0.0247	0	 92.1	0	  0.0276	0	235.5	0	 60.2	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 621.71	0	  0.0494	0	 -0.0393	0	  0.0396	0	 0.0632	0	128.5	0	 -0.0089	0	233.9	0	 58.1	0	100.0	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 645.71	0	  0.0102	0	  0.0039	0	  0.0229	0	 0.0109	0	 69.1	0	 -0.0198	0	234.9	0	 54.7	0	100.0	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 669.71	0	 -0.0395	0	 -0.0361	0	  0.0273	0	 0.0535	0	227.6	0	 -0.0352	0	234.6	0	 55.3	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 693.71	0	 -0.0071	0	 -0.0150	0	  0.0199	0	 0.0166	0	205.5	0	  0.0091	0	234.1	0	 53.9	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 717.71	0	  0.0146	0	  0.0040	0	  0.0264	0	 0.0151	0	 74.8	0	 -0.0027	0	233.8	0	 50.6	0	100.0	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 741.71	0	 -0.0307	0	  0.0013	0	  0.0441	0	 0.0307	0	272.4	0	  0.0037	0	231.9	0	 43.4	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 765.71	0	 -0.0211	0	 -0.0017	0	  0.0128	0	 0.0211	0	265.3	0	 -0.0231	0	228.6	0	 39.8	0	 93.5	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 789.71	0	 -0.0467	0	  0.0273	0	  0.0356	0	 0.0540	0	300.3	0	 -0.0094	0	226.1	0	 37.0	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 813.71	0	 -0.0505	0	  0.0499	0	  0.0331	0	 0.0710	0	314.6	0	 -0.0017	0	230.3	0	 36.4	0	100.0	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 837.71	0	 -0.0519	0	  0.0629	0	  0.0302	0	 0.0815	0	320.5	0	  0.0497	0	225.0	0	 33.1	0	 96.8	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 861.71	0	 -0.1157	0	  0.0522	0	  0.0257	0	 0.1269	0	294.3	0	  0.0242	0	221.3	0	 30.6	0	100.0	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 885.71	0	 -0.0504	0	  0.0746	0	 -0.0093	0	 0.0900	0	325.9	0	  0.0179	0	216.9	0	 28.8	0	 80.6	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 909.71	0	 -0.1008	4	  0.0575	4	  0.0357	4	 0.1160	4	299.7	4	  0.0088	4	211.4	4	 27.9	4	 32.3	4	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 933.71	0	 -0.1301	4	  0.1064	4	  0.0154	4	 0.1681	4	309.3	4	 -0.0150	4	213.4	4	 26.5	4	 22.6	4	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281325	B	11/28/2024	13:25	138.6307	 35.0346	1231.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8073	0	 0.03	0	  1.34	0	 0.11	0	 0.10	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	  45.71	0	  0.1136	0	 -0.0107	0	  0.0033	0	 0.1141	0	 95.4	0	  0.0397	0	234.8	0	194.2	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	  69.71	0	  0.0085	0	  0.0192	0	 -0.0522	0	 0.0210	0	 23.9	0	 -0.0080	0	232.5	0	188.0	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	  93.71	0	  0.0735	0	  0.0249	0	 -0.0704	0	 0.0776	0	 71.3	0	 -0.0271	0	223.9	0	172.0	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 117.71	0	  0.0127	0	 -0.0132	0	  0.0119	0	 0.0183	0	136.2	0	 -0.0324	0	234.8	0	157.4	0	 90.3	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 141.71	0	 -0.0017	0	  0.0042	0	  0.0004	0	 0.0045	0	337.7	0	 -0.0174	0	235.1	0	148.0	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 165.71	0	 -0.0138	0	 -0.0262	0	 -0.0131	0	 0.0296	0	207.8	0	 -0.0120	0	235.2	0	141.1	0	100.0	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 189.71	0	 -0.0156	0	 -0.0740	0	 -0.0029	0	 0.0756	0	191.9	0	  0.0009	0	235.5	0	136.3	0	100.0	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 213.71	0	 -0.0285	0	 -0.0559	0	 -0.0172	0	 0.0628	0	207.0	0	 -0.0146	0	236.6	0	130.4	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 237.71	0	 -0.0078	0	 -0.0469	0	 -0.0268	0	 0.0475	0	189.4	0	  0.0150	0	236.1	0	128.3	0	 93.5	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 261.71	0	 -0.0281	0	 -0.0153	0	  0.0083	0	 0.0320	0	241.5	0	  0.0069	0	235.9	0	127.6	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 285.71	0	  0.0265	0	 -0.0242	0	 -0.0038	0	 0.0359	0	132.4	0	  0.0360	0	236.7	0	126.2	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 309.71	0	  0.0149	0	  0.0127	0	 -0.0117	0	 0.0196	0	 49.5	0	  0.0274	0	236.2	0	124.9	0	100.0	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 333.71	0	  0.0218	0	  0.0105	0	 -0.0055	0	 0.0241	0	 64.3	0	  0.0087	0	237.6	0	123.9	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 357.71	0	  0.0658	0	  0.0449	0	 -0.0129	0	 0.0796	0	 55.7	0	  0.0227	0	235.7	0	118.6	0	 93.5	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 381.71	0	  0.0724	0	  0.0352	0	  0.0144	0	 0.0806	0	 64.1	0	  0.0147	0	236.9	0	113.3	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 405.71	0	  0.0830	0	  0.0446	0	 -0.0026	0	 0.0942	0	 61.7	0	 -0.0218	0	236.7	0	110.2	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 429.71	0	  0.0185	0	  0.0466	0	 -0.0057	0	 0.0501	0	 21.7	0	 -0.0028	0	236.2	0	106.6	0	 93.5	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 453.71	0	  0.0628	0	  0.0641	0	 -0.0137	0	 0.0897	0	 44.4	0	 -0.0207	0	237.0	0	104.7	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 477.71	0	  0.0529	0	  0.0393	0	  0.0010	0	 0.0659	0	 53.4	0	 -0.0002	0	236.4	0	100.4	0	 93.5	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 501.71	0	  0.0525	0	  0.0397	0	  0.0033	0	 0.0658	0	 52.9	0	 -0.0062	0	237.7	0	 95.0	0	 93.5	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 525.71	0	  0.0492	0	  0.0053	0	  0.0135	0	 0.0495	0	 83.9	0	 -0.0491	0	236.5	0	 87.0	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 549.71	0	  0.0345	0	  0.0058	0	 -0.0329	0	 0.0350	0	 80.5	0	 -0.0057	0	236.3	0	 78.0	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 573.71	0	  0.0256	0	  0.0359	0	  0.0230	0	 0.0441	0	 35.5	0	 -0.0173	0	234.8	0	 68.5	0	 93.5	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 597.71	0	  0.0264	0	  0.0128	0	 -0.0081	0	 0.0293	0	 64.1	0	 -0.0038	0	236.0	0	 61.9	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 621.71	0	  0.0320	0	  0.0050	0	 -0.0096	0	 0.0323	0	 81.1	0	  0.0135	0	235.8	0	 58.7	0	 93.5	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 645.71	0	  0.0418	0	 -0.0221	0	 -0.0147	0	 0.0473	0	117.9	0	 -0.0061	0	234.0	0	 55.2	0	 93.5	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 669.71	0	  0.0132	0	 -0.0317	0	 -0.0208	0	 0.0343	0	157.4	0	 -0.0252	0	235.6	0	 55.5	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 693.71	0	 -0.0024	0	  0.0056	0	 -0.0056	0	 0.0061	0	336.4	0	 -0.0628	0	234.1	0	 53.4	0	100.0	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 717.71	0	  0.0303	0	 -0.0041	0	 -0.0096	0	 0.0306	0	 97.8	0	  0.0194	0	232.7	0	 49.2	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 741.71	0	 -0.0153	0	  0.0068	0	 -0.0026	0	 0.0167	0	294.0	0	  0.0103	0	228.8	0	 43.4	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 765.71	0	  0.0105	0	 -0.0065	0	 -0.0072	0	 0.0124	0	121.8	0	  0.0327	0	226.4	0	 40.4	0	 96.8	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 789.71	0	 -0.0126	0	  0.0624	0	 -0.0229	0	 0.0636	0	348.6	0	 -0.0207	0	227.9	0	 38.9	0	 93.5	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 813.71	0	 -0.0636	0	  0.0363	0	  0.0092	0	 0.0732	0	299.7	0	  0.0055	0	224.9	0	 34.6	0	100.0	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 837.71	0	 -0.0096	0	  0.0523	0	 -0.0025	0	 0.0532	0	349.6	0	  0.0413	0	221.6	0	 32.6	0	 90.3	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 861.71	0	 -0.0188	0	  0.0328	0	 -0.0099	0	 0.0378	0	330.2	0	 -0.0088	0	219.0	0	 31.6	0	 93.5	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 885.71	0	 -0.0370	0	  0.0349	0	 -0.0256	0	 0.0509	0	313.3	0	 -0.0213	0	211.8	0	 29.1	0	 87.1	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 909.71	0	  0.0058	4	  0.0699	4	 -0.0177	4	 0.0701	4	  4.8	4	  0.0789	4	205.8	4	 27.4	4	 35.5	4	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 933.71	0	 -0.0193	0	  0.1494	0	 -0.0410	0	 0.1507	0	352.6	0	 -0.0389	0	203.7	0	 26.7	0	 61.3	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281330	B	11/28/2024	13:30	138.6309	 35.0325	1251.8	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7611	0	 0.02	0	  1.71	0	 0.14	0	 0.15	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	  45.71	0	  0.0742	0	  0.0290	0	 -0.0198	0	 0.0797	0	 68.6	0	  0.0147	0	234.1	0	192.5	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	  69.71	0	  0.0589	0	  0.0466	0	 -0.0867	0	 0.0751	0	 51.6	0	  0.0024	0	233.1	0	187.8	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	  93.71	0	  0.0422	0	 -0.0103	0	 -0.0669	0	 0.0434	0	103.8	0	 -0.0240	0	225.9	0	171.3	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 117.71	0	 -0.0345	0	  0.0005	0	  0.0036	0	 0.0345	0	270.8	0	 -0.0072	0	234.4	0	157.0	0	 93.3	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 141.71	0	 -0.0167	0	  0.0262	0	 -0.0101	0	 0.0311	0	327.5	0	  0.0112	0	235.9	0	147.8	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 165.71	0	  0.0045	0	 -0.0026	0	 -0.0119	0	 0.0052	0	119.6	0	 -0.0236	0	235.3	0	140.5	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 189.71	0	  0.0247	0	 -0.0421	0	 -0.0178	0	 0.0488	0	149.6	0	  0.0178	0	235.1	0	134.7	0	 93.3	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 213.71	0	 -0.0068	0	 -0.0455	0	 -0.0489	0	 0.0460	0	188.6	0	  0.0119	0	236.0	0	130.6	0	 93.3	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 237.71	0	 -0.0229	0	 -0.0302	0	 -0.0376	0	 0.0379	0	217.2	0	  0.0024	0	236.0	0	129.6	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 261.71	0	 -0.0578	0	 -0.0175	0	 -0.0058	0	 0.0604	0	253.1	0	 -0.0059	0	235.5	0	126.1	0	100.0	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 285.71	0	  0.0137	0	  0.0133	0	 -0.0152	0	 0.0191	0	 45.8	0	  0.0123	0	237.1	0	125.0	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 309.71	0	 -0.0062	0	  0.0243	0	 -0.0144	0	 0.0250	0	345.7	0	  0.0040	0	237.3	0	124.4	0	 93.3	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 333.71	0	  0.0187	0	  0.0253	0	  0.0067	0	 0.0314	0	 36.4	0	 -0.0044	0	236.4	0	122.2	0	 93.3	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 357.71	0	 -0.0045	0	  0.0444	0	  0.0126	0	 0.0447	0	354.2	0	 -0.0065	0	236.3	0	117.1	0	 93.3	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 381.71	0	 -0.0132	0	  0.0373	0	 -0.0113	0	 0.0396	0	340.5	0	 -0.0130	0	236.6	0	112.8	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 405.71	0	  0.0079	0	  0.0546	0	 -0.0000	0	 0.0552	0	  8.2	0	  0.0012	0	236.4	0	108.5	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 429.71	0	  0.0048	0	  0.0440	0	 -0.0010	0	 0.0443	0	  6.2	0	 -0.0138	0	235.9	0	107.1	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 453.71	0	  0.0369	0	  0.0250	0	 -0.0052	0	 0.0446	0	 55.8	0	 -0.0020	0	237.1	0	103.9	0	 93.3	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 477.71	0	  0.0665	0	  0.0213	0	 -0.0182	0	 0.0699	0	 72.3	0	 -0.0036	0	235.6	0	100.4	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 501.71	0	 -0.0025	0	 -0.0279	0	 -0.0104	0	 0.0280	0	185.2	0	 -0.0095	0	235.6	0	 95.6	0	100.0	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 525.71	0	  0.0261	0	  0.0201	0	 -0.0394	0	 0.0329	0	 52.3	0	  0.0494	0	235.9	0	 90.1	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 549.71	0	  0.0526	0	  0.0117	0	 -0.0222	0	 0.0539	0	 77.4	0	 -0.0194	0	235.1	0	 82.6	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 573.71	0	 -0.0066	0	  0.0045	0	 -0.0139	0	 0.0080	0	304.2	0	 -0.0270	0	234.0	0	 71.0	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 597.71	0	  0.0115	0	 -0.0187	0	  0.0171	0	 0.0219	0	148.4	0	  0.0326	0	235.4	0	 61.2	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 621.71	0	  0.0373	0	  0.0025	0	  0.0149	0	 0.0374	0	 86.2	0	  0.0134	0	237.3	0	 60.3	0	 93.3	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 645.71	0	  0.0082	0	  0.0089	0	  0.0152	0	 0.0121	0	 42.4	0	  0.0184	0	233.1	0	 57.0	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 669.71	0	 -0.0263	0	 -0.0097	0	 -0.0115	0	 0.0280	0	249.7	0	  0.0301	0	234.7	0	 55.8	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 693.71	0	 -0.0278	0	 -0.0060	0	 -0.0072	0	 0.0285	0	257.9	0	  0.0159	0	232.2	0	 53.6	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 717.71	0	  0.0010	0	  0.0019	0	 -0.0182	0	 0.0021	0	 27.2	0	 -0.0152	0	233.6	0	 51.2	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 741.71	0	 -0.0510	0	 -0.0073	0	  0.0037	0	 0.0515	0	261.8	0	  0.0216	0	229.3	0	 44.8	0	 93.3	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 765.71	0	 -0.0069	0	  0.0462	0	 -0.0136	0	 0.0467	0	351.5	0	  0.0478	0	225.8	0	 40.8	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 789.71	0	 -0.0605	0	  0.0485	0	  0.0120	0	 0.0776	0	308.7	0	  0.0113	0	227.1	0	 38.4	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 813.71	0	 -0.0409	0	  0.0146	0	 -0.0075	0	 0.0434	0	289.7	0	 -0.0119	0	224.8	0	 36.3	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 837.71	0	 -0.0409	0	  0.0440	0	  0.0010	0	 0.0601	0	317.1	0	  0.0292	0	220.3	0	 33.0	0	 96.7	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 861.71	0	 -0.0626	0	  0.0688	0	  0.0017	0	 0.0930	0	317.7	0	 -0.0137	0	222.3	0	 32.3	0	100.0	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 885.71	0	 -0.0800	0	  0.0662	0	  0.0169	0	 0.1038	0	309.6	0	 -0.0112	0	213.6	0	 30.4	0	 93.3	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 909.71	0	 -0.0912	0	  0.0612	0	 -0.0049	0	 0.1098	0	303.9	0	  0.0105	0	204.3	0	 27.5	0	 63.3	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 933.71	0	 -0.0164	0	  0.0957	0	 -0.0032	0	 0.0971	0	350.3	0	  0.0048	0	201.3	0	 27.2	0	 63.3	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281335	B	11/28/2024	13:35	138.6306	 35.0305	1273.8	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7672	0	 0.03	0	  0.64	0	 0.09	0	 0.13	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	  45.71	0	  0.0937	0	 -0.0285	0	  0.0261	0	 0.0979	0	106.9	0	 -0.0124	0	233.7	0	193.9	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	  69.71	0	  0.0566	0	  0.0661	0	 -0.0184	0	 0.0870	0	 40.6	0	 -0.0180	0	232.2	0	186.4	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	  93.71	0	  0.0631	0	  0.0097	0	  0.0233	0	 0.0639	0	 81.3	0	  0.0007	0	230.0	0	169.0	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 117.71	0	  0.0005	0	  0.0036	0	 -0.0041	0	 0.0036	0	  8.0	0	 -0.0487	0	235.0	0	157.4	0	100.0	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 141.71	0	  0.0001	0	 -0.0209	0	 -0.0198	0	 0.0209	0	179.7	0	 -0.0271	0	236.4	0	147.5	0	 90.0	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 165.71	0	 -0.0444	0	  0.0025	0	  0.0128	0	 0.0445	0	273.2	0	  0.0360	0	236.3	0	142.0	0	 93.3	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 189.71	0	  0.0057	0	 -0.0514	0	 -0.0055	0	 0.0517	0	173.7	0	  0.0090	0	234.7	0	135.4	0	100.0	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 213.71	0	 -0.0217	0	 -0.0199	0	 -0.0088	0	 0.0294	0	227.5	0	  0.0072	0	235.6	0	130.5	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 237.71	0	 -0.0209	0	 -0.0555	0	 -0.0200	0	 0.0593	0	200.6	0	 -0.0061	0	235.0	0	129.2	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 261.71	0	  0.0026	0	  0.0038	0	 -0.0259	0	 0.0046	0	 34.2	0	 -0.0304	0	235.6	0	126.4	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 285.71	0	 -0.0014	0	 -0.0001	0	  0.0161	0	 0.0014	0	266.3	0	 -0.0005	0	238.5	0	124.8	0	100.0	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 309.71	0	 -0.0037	0	  0.0140	0	  0.0560	0	 0.0145	0	345.2	0	  0.0073	0	237.5	0	122.4	0	 93.3	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 333.71	0	 -0.0061	0	  0.0529	0	  0.0646	0	 0.0533	0	353.4	0	 -0.0036	0	236.3	0	121.9	0	 93.3	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 357.71	0	  0.0520	0	  0.0555	0	  0.0060	0	 0.0761	0	 43.1	0	 -0.0104	0	234.3	0	117.3	0	 93.3	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 381.71	0	  0.0461	0	  0.0224	0	 -0.0093	0	 0.0513	0	 64.1	0	  0.0172	0	235.2	0	111.7	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 405.71	0	  0.0208	0	  0.0478	0	  0.0272	0	 0.0522	0	 23.5	0	  0.0049	0	235.9	0	108.5	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 429.71	0	  0.0224	0	  0.0301	0	  0.0256	0	 0.0375	0	 36.7	0	  0.0091	0	237.4	0	108.1	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 453.71	0	  0.0126	0	  0.0624	0	  0.0194	0	 0.0637	0	 11.4	0	  0.0081	0	235.0	0	104.3	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 477.71	0	  0.0675	0	  0.0484	0	  0.0338	0	 0.0830	0	 54.3	0	  0.0059	0	235.0	0	101.7	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 501.71	0	  0.0635	0	 -0.0106	0	  0.0126	0	 0.0644	0	 99.4	0	 -0.0164	0	236.1	0	 95.7	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 525.71	0	  0.0059	0	  0.0102	0	  0.0156	0	 0.0118	0	 30.1	0	 -0.0190	0	235.0	0	 90.5	0	 93.3	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 549.71	0	  0.0681	0	  0.0244	0	 -0.0032	0	 0.0724	0	 70.3	0	 -0.0010	0	234.4	0	 81.0	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 573.71	0	  0.0409	0	  0.0252	0	 -0.0143	0	 0.0481	0	 58.4	0	 -0.0102	0	236.1	0	 72.4	0	 93.3	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 597.71	0	  0.0541	0	  0.0150	0	 -0.0109	0	 0.0561	0	 74.5	0	 -0.0245	0	233.3	0	 63.0	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 621.71	0	  0.0138	0	 -0.0245	0	  0.0139	0	 0.0281	0	150.6	0	 -0.0402	0	235.1	0	 57.9	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 645.71	0	  0.0075	0	 -0.0195	0	 -0.0147	0	 0.0209	0	158.9	0	 -0.0111	0	233.7	0	 55.7	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 669.71	0	 -0.0055	0	 -0.0043	0	  0.0217	0	 0.0070	0	231.6	0	  0.0111	0	233.5	0	 54.1	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 693.71	0	 -0.0063	0	  0.0017	0	  0.0079	0	 0.0065	0	285.6	0	  0.0075	0	235.6	0	 52.8	0	100.0	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 717.71	0	  0.0051	0	 -0.0006	0	  0.0377	0	 0.0052	0	 96.9	0	 -0.0060	0	234.2	0	 51.6	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 741.71	0	 -0.0574	0	  0.0356	0	  0.0110	0	 0.0675	0	301.8	0	 -0.0196	0	229.7	0	 45.2	0	100.0	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 765.71	0	 -0.0184	0	  0.0293	0	  0.0249	0	 0.0346	0	327.9	0	 -0.0060	0	230.4	0	 42.1	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 789.71	0	 -0.0750	0	  0.0066	0	  0.0272	0	 0.0753	0	275.1	0	 -0.0114	0	229.2	0	 41.4	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 813.71	0	 -0.0229	0	  0.0236	0	  0.0070	0	 0.0329	0	315.9	0	 -0.0047	0	226.2	0	 37.3	0	 96.7	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 837.71	0	 -0.0689	0	  0.0476	0	 -0.0030	0	 0.0837	0	304.7	0	 -0.0216	0	222.2	0	 33.6	0	100.0	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 861.71	0	 -0.0504	0	  0.0221	0	  0.0002	0	 0.0550	0	293.6	0	  0.0225	0	220.7	0	 30.9	0	 93.3	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 885.71	0	 -0.0365	0	  0.0266	0	  0.0155	0	 0.0452	0	306.0	0	 -0.0218	0	214.4	0	 29.8	0	 90.0	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 909.71	0	 -0.1191	0	  0.1119	0	  0.0818	0	 0.1634	0	313.2	0	 -0.0231	0	209.2	0	 27.4	0	 53.3	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 933.71	0	  0.0526	4	  0.1682	4	 -0.0110	4	 0.1762	4	 17.4	4	  0.0318	4	203.6	4	 26.4	4	 16.7	4	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281340	B	11/28/2024	13:40	138.6302	 35.0285	1286.8	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.06	0	  1.52	0	 0.16	0	 0.10	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	  45.71	0	  0.1023	0	  0.0066	0	 -0.0267	0	 0.1025	0	 86.3	0	 -0.0103	0	235.7	0	193.8	0	 93.3	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	  69.71	0	  0.0491	0	  0.0745	0	 -0.0265	0	 0.0892	0	 33.4	0	  0.0219	0	232.6	0	185.8	0	 93.3	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	  93.71	0	  0.0839	0	  0.0229	0	 -0.0207	0	 0.0870	0	 74.7	0	 -0.0062	0	228.1	0	168.4	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 117.71	0	  0.0403	0	  0.0063	0	 -0.0299	0	 0.0408	0	 81.1	0	 -0.0187	0	234.9	0	156.5	0	 93.3	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 141.71	0	 -0.0162	0	  0.0209	0	  0.0180	0	 0.0264	0	322.3	0	  0.0191	0	237.0	0	146.4	0	 93.3	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 165.71	0	 -0.0127	0	  0.0019	0	 -0.0218	0	 0.0129	0	278.4	0	  0.0078	0	233.5	0	140.0	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 189.71	0	  0.0157	0	 -0.0501	0	 -0.0217	0	 0.0525	0	162.6	0	  0.0101	0	234.4	0	136.2	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 213.71	0	 -0.0053	0	 -0.0392	0	 -0.0446	0	 0.0396	0	187.7	0	 -0.0087	0	236.8	0	132.7	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 237.71	0	  0.0190	0	 -0.0264	0	 -0.0227	0	 0.0325	0	144.3	0	 -0.0163	0	235.9	0	129.8	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 261.71	0	  0.0011	0	 -0.0161	0	 -0.0201	0	 0.0162	0	176.2	0	 -0.0117	0	235.2	0	127.3	0	 93.3	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 285.71	0	  0.0155	0	 -0.0436	0	 -0.0181	0	 0.0462	0	160.5	0	  0.0062	0	236.6	0	123.8	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 309.71	0	  0.0259	0	  0.0001	0	 -0.0093	0	 0.0259	0	 89.9	0	  0.0157	0	236.8	0	122.3	0	 93.3	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 333.71	0	  0.0358	0	 -0.0079	0	  0.0005	0	 0.0366	0	102.4	0	 -0.0167	0	237.3	0	122.4	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 357.71	0	  0.0036	0	  0.0464	0	  0.0037	0	 0.0466	0	  4.4	0	  0.0054	0	236.1	0	118.4	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 381.71	0	  0.0254	0	  0.0612	0	 -0.0031	0	 0.0663	0	 22.6	0	 -0.0224	0	235.4	0	112.6	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 405.71	0	  0.0664	0	  0.0285	0	 -0.0073	0	 0.0723	0	 66.8	0	 -0.0120	0	237.0	0	108.4	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 429.71	0	  0.0388	0	  0.0871	0	 -0.0077	0	 0.0954	0	 24.0	0	 -0.0050	0	235.9	0	107.7	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 453.71	0	  0.0563	0	  0.0359	0	 -0.0011	0	 0.0667	0	 57.5	0	 -0.0150	0	236.3	0	105.1	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 477.71	0	  0.0225	0	  0.0599	0	 -0.0212	0	 0.0639	0	 20.6	0	 -0.0234	0	236.4	0	101.4	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 501.71	0	  0.0197	0	  0.0456	0	 -0.0128	0	 0.0497	0	 23.4	0	 -0.0199	0	235.6	0	 95.8	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 525.71	0	  0.0369	0	  0.0077	0	 -0.0177	0	 0.0377	0	 78.2	0	 -0.0115	0	235.9	0	 89.9	0	 93.3	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 549.71	0	  0.0134	0	 -0.0156	0	 -0.0039	0	 0.0206	0	139.3	0	 -0.0049	0	234.5	0	 80.2	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 573.71	0	  0.0073	0	 -0.0045	0	  0.0091	0	 0.0086	0	121.4	0	 -0.0160	0	235.1	0	 70.8	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 597.71	0	  0.0404	0	  0.0326	0	 -0.0101	0	 0.0519	0	 51.1	0	 -0.0008	0	233.8	0	 62.5	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 621.71	0	  0.0096	0	 -0.0327	0	 -0.0056	0	 0.0340	0	163.6	0	 -0.0129	0	234.5	0	 59.3	0	100.0	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 645.71	0	  0.0186	0	 -0.0263	0	 -0.0021	0	 0.0322	0	144.8	0	 -0.0194	0	234.1	0	 55.9	0	100.0	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 669.71	0	  0.0207	0	  0.0052	0	 -0.0220	0	 0.0214	0	 75.9	0	 -0.0078	0	234.1	0	 54.8	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 693.71	0	  0.0065	0	 -0.0498	0	 -0.0201	0	 0.0502	0	172.5	0	 -0.0063	0	234.7	0	 53.6	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 717.71	0	  0.0561	0	  0.0425	0	 -0.0295	0	 0.0704	0	 52.8	0	 -0.0091	0	233.6	0	 51.9	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 741.71	0	 -0.0026	0	 -0.0037	0	 -0.0197	0	 0.0045	0	215.6	0	 -0.0393	0	232.5	0	 47.2	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 765.71	0	 -0.0371	0	  0.0189	0	  0.0108	0	 0.0416	0	297.0	0	 -0.0033	0	228.6	0	 41.0	0	 93.3	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 789.71	0	 -0.0865	0	  0.0124	0	  0.0064	0	 0.0874	0	278.1	0	 -0.0571	0	229.5	0	 39.5	0	 93.3	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 813.71	0	 -0.0747	0	  0.0355	0	  0.0019	0	 0.0827	0	295.5	0	  0.0089	0	225.1	0	 36.4	0	100.0	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 837.71	0	 -0.0746	0	  0.0381	0	  0.0110	0	 0.0837	0	297.1	0	  0.0302	0	223.1	0	 33.9	0	 93.3	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 861.71	0	 -0.0667	0	  0.0856	0	  0.0157	0	 0.1085	0	322.1	0	  0.0010	0	219.3	0	 32.3	0	 96.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 885.71	0	 -0.0947	0	  0.1130	0	 -0.0034	0	 0.1474	0	320.0	0	 -0.0046	0	212.2	0	 29.8	0	 83.3	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 909.71	0	 -0.0322	0	  0.0841	0	  0.0319	0	 0.0900	0	339.0	0	  0.0579	0	209.7	0	 28.9	0	 76.7	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 933.71	0	 -0.0160	4	  0.0938	4	  0.0665	4	 0.0951	4	350.3	4	  0.0351	4	206.1	4	 27.1	4	 36.7	4	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 957.71	0	  0.0994	4	  0.0952	4	 -0.2580	4	 0.1376	4	 46.3	4	 -0.0050	4	187.1	4	 27.0	4	 10.0	4	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281345	B	11/28/2024	13:45	138.6295	 35.0268	1297.6	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7277	0	 0.04	0	  1.29	0	 0.12	0	 0.12	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	  45.71	0	  0.1503	0	  0.0432	0	 -0.0494	0	 0.1563	0	 74.0	0	  0.0023	0	234.2	0	193.5	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	  69.71	0	  0.0688	0	  0.1117	0	 -0.0627	0	 0.1312	0	 31.7	0	 -0.0446	0	229.9	0	182.5	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	  93.71	0	  0.0531	0	  0.0474	0	 -0.0253	0	 0.0712	0	 48.3	0	  0.0370	0	230.1	0	167.6	0	 93.3	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 117.71	0	  0.0523	0	  0.0369	0	 -0.0426	0	 0.0640	0	 54.8	0	 -0.0315	0	234.8	0	155.2	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 141.71	0	 -0.0247	0	  0.0467	0	 -0.0445	0	 0.0529	0	332.1	0	 -0.0002	0	238.4	0	146.3	0	100.0	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 165.71	0	  0.0022	0	  0.0452	0	 -0.0383	0	 0.0452	0	  2.8	0	 -0.0269	0	234.8	0	141.5	0	100.0	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 189.71	0	  0.0104	0	 -0.0073	0	 -0.0482	0	 0.0127	0	125.1	0	 -0.0164	0	237.0	0	135.5	0	 93.3	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 213.71	0	 -0.0136	0	 -0.0420	0	 -0.0984	0	 0.0442	0	197.9	0	  0.0243	0	235.9	0	131.8	0	 93.3	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 237.71	0	 -0.0109	0	 -0.0357	0	 -0.0671	0	 0.0373	0	196.9	0	 -0.0094	0	236.3	0	130.6	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 261.71	0	  0.0206	0	 -0.0010	0	 -0.0355	0	 0.0206	0	 92.8	0	 -0.0099	0	236.2	0	126.9	0	100.0	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 285.71	0	 -0.0110	0	  0.0146	0	 -0.0361	0	 0.0183	0	322.9	0	 -0.0079	0	236.5	0	126.5	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 309.71	0	  0.0373	0	  0.0457	0	 -0.0233	0	 0.0590	0	 39.2	0	  0.0251	0	236.5	0	122.6	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 333.71	0	  0.0510	0	  0.0534	0	 -0.0568	0	 0.0738	0	 43.7	0	 -0.0073	0	236.3	0	120.8	0	 93.3	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 357.71	0	  0.0296	0	  0.0728	0	 -0.0331	0	 0.0785	0	 22.1	0	  0.0115	0	235.1	0	117.4	0	100.0	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 381.71	0	  0.0232	0	  0.0468	0	 -0.0186	0	 0.0522	0	 26.3	0	 -0.0098	0	234.5	0	112.9	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 405.71	0	  0.0508	0	  0.0245	0	 -0.0149	0	 0.0563	0	 64.3	0	 -0.0256	0	237.2	0	109.2	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 429.71	0	  0.0230	0	  0.0534	0	 -0.0304	0	 0.0581	0	 23.3	0	 -0.0009	0	236.5	0	107.5	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 453.71	0	 -0.0076	0	  0.0468	0	 -0.0164	0	 0.0474	0	350.8	0	 -0.0131	0	234.9	0	104.5	0	 93.3	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 477.71	0	  0.0544	0	  0.0996	0	 -0.0306	0	 0.1135	0	 28.6	0	  0.0227	0	235.9	0	100.4	0	100.0	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 501.71	0	  0.0346	0	  0.0558	0	 -0.0363	0	 0.0657	0	 31.8	0	 -0.0008	0	236.4	0	 96.7	0	100.0	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 525.71	0	  0.0550	0	  0.0136	0	 -0.0364	0	 0.0566	0	 76.1	0	 -0.0130	0	236.1	0	 89.3	0	100.0	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 549.71	0	  0.0580	0	  0.0241	0	 -0.0158	0	 0.0628	0	 67.4	0	 -0.0077	0	235.0	0	 79.5	0	 93.3	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 573.71	0	  0.0585	0	  0.0403	0	 -0.0384	0	 0.0711	0	 55.4	0	  0.0048	0	235.2	0	 72.4	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 597.71	0	  0.0373	0	  0.0059	0	 -0.0175	0	 0.0378	0	 81.0	0	 -0.0174	0	235.4	0	 64.0	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 621.71	0	  0.0259	0	 -0.0121	0	 -0.0015	0	 0.0286	0	115.1	0	 -0.0161	0	235.0	0	 58.5	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 645.71	0	  0.0094	0	  0.0357	0	 -0.0572	0	 0.0369	0	 14.7	0	 -0.0256	0	235.4	0	 55.9	0	 93.3	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 669.71	0	  0.0170	0	 -0.0263	0	 -0.0097	0	 0.0313	0	147.1	0	 -0.0228	0	234.3	0	 55.4	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 693.71	0	 -0.0254	0	  0.0030	0	 -0.0404	0	 0.0256	0	276.7	0	  0.0305	0	233.0	0	 52.9	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 717.71	0	 -0.0028	0	 -0.0308	0	 -0.0194	0	 0.0309	0	185.2	0	  0.0091	0	235.0	0	 52.1	0	 93.3	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 741.71	0	  0.0088	0	  0.0092	0	 -0.0175	0	 0.0127	0	 43.7	0	 -0.0086	0	232.8	0	 46.6	0	100.0	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 765.71	0	 -0.0316	0	  0.0365	0	 -0.0260	0	 0.0483	0	319.2	0	  0.0139	0	230.1	0	 41.5	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 789.71	0	 -0.0650	0	  0.0589	0	 -0.0430	0	 0.0877	0	312.2	0	 -0.0251	0	228.4	0	 39.3	0	 93.3	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 813.71	0	 -0.0464	0	  0.0739	0	 -0.0546	0	 0.0873	0	327.9	0	 -0.0263	0	224.9	0	 37.1	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 837.71	0	 -0.0475	0	  0.0872	0	 -0.0568	0	 0.0993	0	331.4	0	  0.0062	0	221.8	0	 33.8	0	 96.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 861.71	0	 -0.0475	0	  0.0962	0	 -0.0020	0	 0.1073	0	333.7	0	 -0.0127	0	221.6	0	 32.9	0	 93.3	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 885.71	0	 -0.0438	0	  0.0865	0	  0.0093	0	 0.0969	0	333.2	0	  0.0255	0	214.3	0	 28.3	0	 76.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 909.71	0	 -0.0701	0	  0.1359	0	 -0.0086	0	 0.1529	0	332.7	0	  0.0472	0	210.0	0	 28.5	0	 66.7	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 933.71	0	  0.0677	4	  0.1511	4	 -0.0642	4	 0.1656	4	 24.1	4	  0.0133	4	196.2	4	 27.6	4	 20.0	4	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281350	B	11/28/2024	13:50	138.6287	 35.0250	1306.3	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7215	0	 0.02	0	  1.11	0	 0.19	0	 0.31	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	  45.71	0	  0.1276	0	  0.0291	0	  0.0033	0	 0.1308	0	 77.1	0	  0.0094	0	236.1	0	193.2	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	  69.71	0	  0.1207	0	  0.0605	0	 -0.0544	0	 0.1350	0	 63.4	0	  0.0050	0	229.1	0	184.5	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	  93.71	0	  0.1112	0	  0.0448	0	 -0.0139	0	 0.1199	0	 68.1	0	  0.0049	0	230.0	0	166.1	0	100.0	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 117.71	0	  0.0252	0	  0.0134	0	  0.0203	0	 0.0285	0	 62.0	0	 -0.0225	0	233.1	0	153.8	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 141.71	0	 -0.0158	0	  0.0145	0	 -0.0041	0	 0.0214	0	312.5	0	 -0.0100	0	237.6	0	145.6	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 165.71	0	  0.0187	0	 -0.0226	0	 -0.0274	0	 0.0293	0	140.5	0	  0.0102	0	236.5	0	140.2	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 189.71	0	  0.0091	0	 -0.0336	0	  0.0100	0	 0.0348	0	164.9	0	  0.0113	0	236.6	0	134.6	0	100.0	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 213.71	0	 -0.0160	0	 -0.0227	0	  0.0156	0	 0.0278	0	215.2	0	  0.0157	0	237.8	0	131.8	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 237.71	0	 -0.0158	0	 -0.0515	0	  0.0128	0	 0.0538	0	197.1	0	 -0.0087	0	237.2	0	130.8	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 261.71	0	  0.0018	0	 -0.0239	0	 -0.0224	0	 0.0240	0	175.7	0	  0.0090	0	235.9	0	126.8	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 285.71	0	  0.0093	0	 -0.0109	0	 -0.0146	0	 0.0143	0	139.5	0	 -0.0017	0	237.4	0	126.7	0	100.0	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 309.71	0	  0.0419	0	 -0.0104	0	  0.0011	0	 0.0432	0	104.0	0	  0.0025	0	236.1	0	123.1	0	100.0	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 333.71	0	  0.0536	0	 -0.0062	0	 -0.0013	0	 0.0540	0	 96.6	0	  0.0021	0	238.1	0	121.3	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 357.71	0	  0.0791	0	  0.0278	0	 -0.0066	0	 0.0838	0	 70.6	0	 -0.0102	0	235.3	0	116.8	0	100.0	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 381.71	0	  0.0119	0	  0.0398	0	 -0.0150	0	 0.0415	0	 16.6	0	  0.0093	0	235.8	0	112.1	0	 93.1	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 405.71	0	 -0.0049	0	  0.0069	0	  0.0220	0	 0.0085	0	324.9	0	 -0.0239	0	236.5	0	107.9	0	 93.1	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 429.71	0	  0.0334	0	  0.0170	0	 -0.0201	0	 0.0375	0	 63.0	0	 -0.0135	0	236.5	0	107.9	0	 93.1	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 453.71	0	  0.0677	0	  0.0330	0	 -0.0128	0	 0.0753	0	 64.0	0	 -0.0142	0	236.3	0	105.4	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 477.71	0	  0.0517	0	  0.0515	0	 -0.0367	0	 0.0730	0	 45.1	0	 -0.0007	0	235.1	0	100.1	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 501.71	0	  0.0696	0	 -0.0148	0	 -0.0115	0	 0.0712	0	102.0	0	 -0.0126	0	234.9	0	 94.8	0	100.0	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 525.71	0	  0.0022	0	  0.0035	0	 -0.0087	0	 0.0041	0	 32.7	0	  0.0166	0	236.7	0	 87.5	0	 93.1	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 549.71	0	  0.0456	0	 -0.0540	0	 -0.0166	0	 0.0707	0	139.8	0	 -0.0119	0	235.3	0	 79.7	0	100.0	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 573.71	0	  0.0595	0	 -0.0152	0	  0.0015	0	 0.0614	0	104.4	0	 -0.0295	0	234.9	0	 68.9	0	 93.1	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 597.71	0	  0.0473	0	 -0.0374	0	 -0.0244	0	 0.0603	0	128.3	0	  0.0023	0	235.2	0	 63.8	0	100.0	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 621.71	0	  0.0201	0	 -0.0309	0	 -0.0258	0	 0.0369	0	146.9	0	 -0.0342	0	234.1	0	 58.1	0	100.0	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 645.71	0	  0.0027	0	 -0.0396	0	 -0.0281	0	 0.0397	0	176.1	0	  0.0199	0	235.5	0	 57.7	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 669.71	0	  0.0054	0	 -0.0242	0	 -0.0343	0	 0.0248	0	167.5	0	 -0.0050	0	233.5	0	 56.1	0	 93.1	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 693.71	0	 -0.0048	0	 -0.0331	0	 -0.0224	0	 0.0334	0	188.2	0	  0.0041	0	233.1	0	 53.3	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 717.71	0	  0.0020	0	 -0.0251	0	 -0.0295	0	 0.0252	0	175.6	0	  0.0188	0	234.1	0	 51.4	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 741.71	0	  0.0046	0	 -0.0113	0	 -0.0262	0	 0.0122	0	157.8	0	 -0.0564	0	231.3	0	 47.4	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 765.71	0	 -0.0275	0	 -0.0251	0	 -0.0060	0	 0.0372	0	227.5	0	  0.0113	0	228.8	0	 43.1	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 789.71	0	 -0.0482	0	  0.0471	0	 -0.0389	0	 0.0673	0	314.3	0	  0.0158	0	227.5	0	 38.1	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 813.71	0	 -0.0698	0	  0.0587	0	 -0.0426	0	 0.0912	0	310.1	0	 -0.0115	0	227.7	0	 38.7	0	100.0	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 837.71	0	 -0.0350	0	  0.0320	0	 -0.0156	0	 0.0474	0	312.4	0	 -0.0001	0	223.5	0	 36.2	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 861.71	0	 -0.0542	0	  0.0666	0	 -0.0434	0	 0.0859	0	320.8	0	 -0.0255	0	222.6	0	 32.9	0	 96.6	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 885.71	0	 -0.0399	0	  0.0910	0	 -0.0605	0	 0.0994	0	336.4	0	  0.0133	0	212.8	0	 29.8	0	 89.7	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 909.71	0	 -0.0262	0	  0.0785	0	 -0.0255	0	 0.0828	0	341.6	0	  0.0596	0	215.3	0	 28.9	0	 79.3	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 933.71	0	  0.0009	4	  0.0489	4	 -0.1417	4	 0.0489	4	  1.0	4	  0.0183	4	205.8	4	 27.4	4	 31.0	4	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 957.71	0	 -0.0343	4	 -0.0055	4	  0.1613	4	 0.0347	4	260.8	4	 -0.1460	4	182.2	4	 26.5	4	 10.3	4	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281355	B	11/28/2024	13:55	138.6277	 35.0231	1311.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7373	0	 0.03	0	  1.04	0	 0.14	0	 0.17	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	  45.71	0	  0.1366	0	  0.0323	0	 -0.0467	0	 0.1403	0	 76.7	0	 -0.0023	0	234.4	0	194.2	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	  69.71	0	  0.0996	0	  0.0687	0	 -0.0968	0	 0.1210	0	 55.4	0	 -0.0019	0	228.8	0	183.9	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	  93.71	0	  0.0983	0	  0.0452	0	 -0.0181	0	 0.1082	0	 65.3	0	 -0.0127	0	230.8	0	166.9	0	 93.3	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 117.71	0	  0.0711	0	  0.0182	0	 -0.0287	0	 0.0734	0	 75.6	0	  0.0195	0	233.1	0	152.5	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 141.71	0	  0.0049	0	  0.0060	0	 -0.0131	0	 0.0078	0	 39.0	0	 -0.0066	0	238.3	0	147.5	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 165.71	0	 -0.0152	0	  0.0083	0	 -0.0119	0	 0.0173	0	298.7	0	  0.0068	0	234.6	0	139.4	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 189.71	0	  0.0010	0	 -0.0481	0	 -0.0266	0	 0.0481	0	178.8	0	 -0.0149	0	235.3	0	134.0	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 213.71	0	 -0.0023	0	 -0.0727	0	 -0.0342	0	 0.0727	0	181.8	0	  0.0004	0	236.6	0	132.5	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 237.71	0	 -0.0126	0	 -0.0262	0	 -0.0282	0	 0.0291	0	205.8	0	  0.0067	0	237.2	0	132.5	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 261.71	0	 -0.0481	0	 -0.0143	0	 -0.0275	0	 0.0502	0	253.5	0	 -0.0070	0	237.2	0	128.1	0	100.0	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 285.71	0	  0.0097	0	 -0.0226	0	  0.0018	0	 0.0246	0	156.7	0	  0.0126	0	236.6	0	124.4	0	 93.3	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 309.71	0	  0.0350	0	 -0.0128	0	 -0.0106	0	 0.0373	0	110.0	0	  0.0224	0	233.7	0	120.2	0	 90.0	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 333.71	0	  0.0369	0	  0.0210	0	 -0.0250	0	 0.0425	0	 60.3	0	  0.0340	0	237.1	0	121.0	0	 93.3	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 357.71	0	  0.0331	0	  0.0377	0	 -0.0069	0	 0.0502	0	 41.3	0	  0.0381	0	235.9	0	118.2	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 381.71	0	  0.0320	0	  0.0402	0	 -0.0021	0	 0.0514	0	 38.5	0	  0.0304	0	237.1	0	113.5	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 405.71	0	  0.0084	0	  0.0207	0	 -0.0051	0	 0.0223	0	 22.2	0	  0.0076	0	236.2	0	109.8	0	 90.0	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 429.71	0	  0.0005	0	  0.0207	0	  0.0009	0	 0.0207	0	  1.4	0	 -0.0256	0	236.4	0	106.9	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 453.71	0	  0.0455	0	  0.0256	0	 -0.0198	0	 0.0521	0	 60.7	0	 -0.0181	0	236.7	0	105.3	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 477.71	0	  0.0285	0	  0.0204	0	 -0.0201	0	 0.0350	0	 54.4	0	 -0.0089	0	236.0	0	 99.9	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 501.71	0	  0.0170	0	 -0.0040	0	 -0.0352	0	 0.0174	0	103.3	0	 -0.0023	0	235.5	0	 93.9	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 525.71	0	  0.0573	0	  0.0035	0	 -0.0358	0	 0.0574	0	 86.5	0	  0.0084	0	236.1	0	 86.9	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 549.71	0	  0.0191	0	 -0.0251	0	 -0.0325	0	 0.0316	0	142.8	0	 -0.0246	0	234.9	0	 78.0	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 573.71	0	  0.0210	0	  0.0163	0	 -0.0307	0	 0.0266	0	 52.2	0	  0.0088	0	234.7	0	 69.5	0	100.0	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 597.71	0	  0.0320	0	  0.0084	0	 -0.0121	0	 0.0331	0	 75.3	0	 -0.0051	0	235.5	0	 61.6	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 621.71	0	  0.0202	0	 -0.0087	0	 -0.0248	0	 0.0220	0	113.2	0	 -0.0160	0	235.3	0	 58.5	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 645.71	0	  0.0027	0	 -0.0325	0	 -0.0229	0	 0.0326	0	175.2	0	 -0.0477	0	235.1	0	 57.1	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 669.71	0	  0.0261	0	 -0.0158	0	 -0.0174	0	 0.0305	0	121.2	0	  0.0026	0	235.5	0	 56.0	0	100.0	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 693.71	0	  0.0348	0	 -0.0243	0	 -0.0057	0	 0.0424	0	125.0	0	  0.0502	0	233.8	0	 53.4	0	100.0	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 717.71	0	 -0.0087	0	 -0.0341	0	  0.0046	0	 0.0352	0	194.4	0	  0.0161	0	231.5	0	 52.8	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 741.71	0	  0.0219	0	  0.0258	0	 -0.0194	0	 0.0338	0	 40.4	0	 -0.0197	0	231.9	0	 48.7	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 765.71	0	 -0.0291	0	 -0.0417	0	 -0.0139	0	 0.0508	0	214.9	0	  0.0122	0	225.9	0	 44.3	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 789.71	0	 -0.0396	0	  0.0266	0	 -0.0060	0	 0.0477	0	303.9	0	 -0.0060	0	225.7	0	 41.5	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 813.71	0	 -0.0544	0	  0.0611	0	 -0.0032	0	 0.0818	0	318.3	0	  0.0046	0	220.1	0	 36.8	0	100.0	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 837.71	0	 -0.0540	0	  0.0398	0	 -0.0050	0	 0.0671	0	306.4	0	 -0.0231	0	219.1	0	 35.1	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 861.71	0	 -0.0715	0	  0.0960	0	 -0.0222	0	 0.1197	0	323.3	0	  0.0053	0	216.0	0	 33.0	0	 96.7	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 885.71	0	 -0.0577	0	  0.0836	0	 -0.0169	0	 0.1016	0	325.4	0	  0.0427	0	209.3	0	 29.2	0	 80.0	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 909.71	0	  0.0174	0	  0.0644	0	  0.0195	0	 0.0667	0	 15.1	0	  0.0321	0	205.0	0	 28.2	0	 73.3	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 933.71	0	  0.0394	4	  0.0473	4	 -0.0806	4	 0.0616	4	 39.8	4	 -0.0327	4	190.9	4	 26.7	4	 30.0	4	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281400	B	11/28/2024	14:00	138.6264	 35.0212	1317.6	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0578	0	 0.24	0	  3.49	0	 0.13	0	 0.12	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	  45.71	0	  0.0614	0	  0.0522	0	  0.0034	0	 0.0806	0	 49.6	0	 -0.0037	0	234.9	0	196.1	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	  69.71	0	  0.0945	0	  0.0863	0	 -0.0510	0	 0.1280	0	 47.6	0	 -0.0191	0	229.1	0	184.3	0	100.0	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	  93.71	0	  0.0903	0	  0.0641	0	 -0.0163	0	 0.1107	0	 54.6	0	 -0.0027	0	229.5	0	167.4	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 117.71	0	  0.0285	0	  0.0560	0	  0.0087	0	 0.0628	0	 27.0	0	 -0.0284	0	235.1	0	155.0	0	 93.1	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 141.71	0	  0.0173	0	  0.0178	0	  0.0051	0	 0.0248	0	 44.2	0	 -0.0093	0	236.9	0	146.8	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 165.71	0	 -0.0250	0	  0.0277	0	 -0.0166	0	 0.0373	0	317.9	0	  0.0190	0	236.3	0	140.7	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 189.71	0	 -0.0257	0	  0.0055	0	  0.0184	0	 0.0263	0	282.1	0	  0.0160	0	233.9	0	133.7	0	 93.1	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 213.71	0	  0.0020	0	 -0.0434	0	 -0.0074	0	 0.0434	0	177.4	0	 -0.0385	0	237.3	0	131.4	0	 93.1	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 237.71	0	  0.0028	0	 -0.0404	0	 -0.0065	0	 0.0405	0	176.1	0	  0.0094	0	237.3	0	131.3	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 261.71	0	 -0.0191	0	 -0.0396	0	  0.0243	0	 0.0440	0	205.8	0	 -0.0024	0	237.2	0	129.3	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 285.71	0	  0.0108	0	 -0.0190	0	  0.0126	0	 0.0219	0	150.5	0	 -0.0099	0	236.8	0	125.2	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 309.71	0	  0.0060	0	  0.0015	0	  0.0056	0	 0.0062	0	 76.2	0	 -0.0300	0	234.7	0	122.7	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 333.71	0	  0.0438	0	  0.0295	0	 -0.0036	0	 0.0528	0	 56.0	0	  0.0031	0	238.2	0	122.1	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 357.71	0	  0.0904	0	  0.0474	0	 -0.0063	0	 0.1020	0	 62.3	0	 -0.0047	0	234.7	0	117.5	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 381.71	0	  0.0224	0	  0.0727	0	  0.0132	0	 0.0760	0	 17.1	0	  0.0123	0	237.2	0	114.2	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 405.71	0	  0.0380	0	 -0.0070	0	  0.0167	0	 0.0386	0	100.4	0	  0.0079	0	234.3	0	108.5	0	 93.1	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 429.71	0	  0.0209	0	  0.0299	0	  0.0008	0	 0.0365	0	 34.9	0	  0.0031	0	235.8	0	106.4	0	100.0	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 453.71	0	  0.0324	0	  0.0635	0	  0.0241	0	 0.0713	0	 27.0	0	  0.0108	0	234.0	0	102.7	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 477.71	0	  0.0564	0	  0.0536	0	  0.0040	0	 0.0778	0	 46.5	0	  0.0122	0	235.5	0	 97.1	0	100.0	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 501.71	0	  0.0276	0	  0.0301	0	 -0.0226	0	 0.0408	0	 42.5	0	  0.0056	0	235.0	0	 92.2	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 525.71	0	  0.0067	0	 -0.0152	0	  0.0358	0	 0.0166	0	156.2	0	  0.0121	0	234.5	0	 85.5	0	 93.1	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 549.71	0	 -0.0018	0	  0.0205	0	 -0.0082	0	 0.0206	0	355.1	0	  0.0041	0	234.0	0	 79.2	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 573.71	0	 -0.0019	0	  0.0115	0	 -0.0034	0	 0.0117	0	350.6	0	 -0.0227	0	234.4	0	 70.2	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 597.71	0	  0.0707	0	 -0.0273	0	  0.0212	0	 0.0757	0	111.1	0	 -0.0086	0	234.7	0	 64.2	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 621.71	0	  0.0021	0	 -0.0358	0	  0.0089	0	 0.0358	0	176.7	0	 -0.0049	0	233.5	0	 60.6	0	100.0	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 645.71	0	 -0.0258	0	 -0.0361	0	 -0.0039	0	 0.0443	0	215.5	0	  0.0167	0	231.5	0	 57.2	0	 93.1	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 669.71	0	 -0.0089	0	 -0.0287	0	  0.0401	0	 0.0300	0	197.3	0	 -0.0211	0	232.2	0	 55.4	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 693.71	0	 -0.0275	0	 -0.0147	0	  0.0080	0	 0.0312	0	241.9	0	 -0.0359	0	232.8	0	 53.0	0	 93.1	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 717.71	0	  0.0062	0	  0.0112	0	 -0.0086	0	 0.0128	0	 29.0	0	  0.0121	0	233.7	0	 51.6	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 741.71	0	  0.0062	0	  0.0184	0	 -0.0155	0	 0.0194	0	 18.5	0	  0.0022	0	230.0	0	 49.3	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 765.71	0	  0.0019	0	  0.0035	0	 -0.0108	0	 0.0040	0	 28.8	0	 -0.0581	0	228.5	0	 43.2	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 789.71	0	 -0.0398	0	  0.0524	0	 -0.0346	0	 0.0658	0	322.8	0	  0.0051	0	227.0	0	 40.5	0	 93.1	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 813.71	0	 -0.0628	0	  0.0569	0	 -0.0144	0	 0.0848	0	312.2	0	 -0.0230	0	222.4	0	 38.3	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 837.71	0	 -0.0337	0	  0.0541	0	 -0.0093	0	 0.0638	0	328.1	0	 -0.0281	0	219.1	0	 37.2	0	100.0	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 861.71	0	 -0.0235	0	  0.0753	0	  0.0051	0	 0.0788	0	342.7	0	 -0.0443	0	213.8	0	 34.4	0	 96.6	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 885.71	0	 -0.0199	0	  0.0573	0	  0.0169	0	 0.0606	0	340.9	0	 -0.0186	0	207.8	0	 30.8	0	 82.8	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 909.71	0	 -0.0401	0	  0.0505	0	  0.0593	0	 0.0644	0	321.6	0	 -0.0358	0	194.7	0	 28.0	0	 65.5	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 933.71	0	  0.0171	4	  0.0500	4	  0.0108	4	 0.0529	4	 18.9	4	 -0.0082	4	188.2	4	 26.4	4	 41.4	4	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 957.71	0	 -0.0871	4	  0.0114	4	  0.0256	4	 0.0878	4	277.5	4	  0.0368	4	177.7	4	 25.8	4	 17.2	4	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281405	B	11/28/2024	14:05	138.6246	 35.0181	1322.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3696	0	 0.01	0	  0.45	0	 0.21	0	 0.17	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	  45.71	0	  0.1431	0	  0.0748	0	 -0.0155	0	 0.1615	0	 62.4	0	  0.0086	0	233.1	0	194.9	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	  69.71	0	  0.1457	0	  0.1400	0	 -0.0691	0	 0.2020	0	 46.1	0	 -0.0015	0	227.8	0	184.6	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	  93.71	0	  0.1161	0	  0.1272	0	 -0.0144	0	 0.1723	0	 42.4	0	 -0.0026	0	228.9	0	166.6	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 117.71	0	  0.0434	0	  0.0679	0	 -0.0271	0	 0.0806	0	 32.6	0	 -0.0111	0	234.9	0	152.5	0	100.0	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 141.71	0	 -0.0282	0	  0.0176	0	 -0.0308	0	 0.0332	0	302.0	0	 -0.0135	0	236.2	0	145.3	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 165.71	0	 -0.0164	0	  0.0152	0	 -0.0066	0	 0.0224	0	312.8	0	  0.0164	0	233.3	0	137.3	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 189.71	0	  0.0076	0	 -0.0018	0	 -0.0287	0	 0.0078	0	103.5	0	  0.0218	0	236.6	0	133.8	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 213.71	0	 -0.0202	0	 -0.0388	0	 -0.0101	0	 0.0438	0	207.5	0	  0.0011	0	235.2	0	128.6	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 237.71	0	 -0.0178	0	 -0.0197	0	 -0.0060	0	 0.0265	0	222.1	0	 -0.0200	0	236.6	0	127.9	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 261.71	0	 -0.0209	0	 -0.0412	0	 -0.0152	0	 0.0462	0	206.9	0	 -0.0293	0	237.1	0	125.9	0	100.0	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 285.71	0	  0.0059	0	  0.0084	0	  0.0210	0	 0.0103	0	 35.0	0	  0.0105	0	236.2	0	122.8	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 309.71	0	  0.0409	0	  0.0467	0	 -0.0098	0	 0.0621	0	 41.2	0	 -0.0149	0	235.5	0	121.3	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 333.71	0	  0.0439	0	  0.0522	0	  0.0197	0	 0.0682	0	 40.0	0	  0.0082	0	237.4	0	122.8	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 357.71	0	  0.0287	0	  0.0493	0	 -0.0078	0	 0.0570	0	 30.2	0	 -0.0077	0	234.6	0	116.4	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 381.71	0	  0.0355	0	  0.0689	0	  0.0050	0	 0.0775	0	 27.2	0	 -0.0163	0	236.4	0	112.3	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 405.71	0	  0.0188	0	  0.0678	0	 -0.0135	0	 0.0703	0	 15.5	0	 -0.0301	0	236.8	0	109.0	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 429.71	0	  0.0212	0	  0.0296	0	 -0.0245	0	 0.0364	0	 35.7	0	 -0.0021	0	236.1	0	104.6	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 453.71	0	  0.0362	0	  0.0600	0	  0.0041	0	 0.0701	0	 31.1	0	 -0.0138	0	236.1	0	101.5	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 477.71	0	  0.0399	0	  0.0356	0	 -0.0167	0	 0.0535	0	 48.2	0	  0.0007	0	235.9	0	 97.4	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 501.71	0	  0.0373	0	 -0.0033	0	  0.0174	0	 0.0375	0	 95.1	0	  0.0208	0	236.4	0	 92.2	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 525.71	0	  0.0315	0	  0.0028	0	 -0.0110	0	 0.0316	0	 85.0	0	 -0.0135	0	235.8	0	 87.8	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 549.71	0	  0.0071	0	 -0.0095	0	 -0.0038	0	 0.0119	0	143.3	0	  0.0046	0	235.6	0	 83.1	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 573.71	0	  0.0444	0	  0.0091	0	 -0.0228	0	 0.0453	0	 78.4	0	 -0.0027	0	235.1	0	 75.3	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 597.71	0	  0.0062	0	  0.0296	0	  0.0324	0	 0.0303	0	 11.9	0	  0.0104	0	233.8	0	 67.1	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 621.71	0	  0.0069	0	 -0.0278	0	 -0.0139	0	 0.0286	0	166.0	0	 -0.0083	0	231.8	0	 60.2	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 645.71	0	 -0.0370	0	 -0.0167	0	  0.0009	0	 0.0406	0	245.7	0	 -0.0267	0	234.0	0	 57.3	0	100.0	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 669.71	0	 -0.0093	0	 -0.0120	0	 -0.0153	0	 0.0152	0	218.0	0	 -0.0358	0	233.0	0	 56.3	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 693.71	0	 -0.0093	0	  0.0312	0	  0.0135	0	 0.0325	0	343.3	0	  0.0073	0	232.2	0	 53.9	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 717.71	0	 -0.0308	0	  0.0205	0	 -0.0241	0	 0.0370	0	303.6	0	 -0.0118	0	233.6	0	 53.0	0	 96.7	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 741.71	0	 -0.0518	0	  0.0356	0	  0.0064	0	 0.0628	0	304.5	0	  0.0076	0	228.6	0	 48.3	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 765.71	0	 -0.0180	0	  0.0522	0	 -0.0225	0	 0.0552	0	341.0	0	  0.0237	0	230.7	0	 44.5	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 789.71	0	 -0.0691	0	  0.0643	0	 -0.0100	0	 0.0944	0	312.9	0	 -0.0164	0	227.8	0	 43.4	0	100.0	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 813.71	0	 -0.0805	0	  0.0642	0	  0.0238	0	 0.1030	0	308.6	0	 -0.0047	0	221.1	0	 39.4	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 837.71	0	 -0.0276	0	  0.0766	0	 -0.0079	0	 0.0815	0	340.2	0	 -0.0171	0	219.0	0	 36.5	0	100.0	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 861.71	0	 -0.0199	0	  0.0605	0	 -0.0162	0	 0.0637	0	341.8	0	  0.0087	0	216.8	0	 33.7	0	 93.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 885.71	0	 -0.0145	0	  0.0660	0	  0.0013	0	 0.0676	0	347.6	0	 -0.0433	0	210.7	0	 30.9	0	 90.0	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 909.71	0	  0.0132	0	  0.0473	0	  0.0137	0	 0.0491	0	 15.6	0	  0.0330	0	196.8	0	 28.2	0	 63.3	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 933.71	0	  0.0632	4	  0.0060	4	 -0.0342	4	 0.0634	4	 84.6	4	  0.0564	4	187.6	4	 26.8	4	 30.0	4	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281410	B	11/28/2024	14:10	138.6227	 35.0147	1320.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4001	0	 0.02	0	  0.76	0	 0.14	0	 0.14	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	  45.71	0	  0.1486	0	  0.1505	0	 -0.0351	0	 0.2115	0	 44.6	0	 -0.0122	0	232.2	0	195.9	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	  69.71	0	  0.1225	0	  0.1382	0	 -0.0508	0	 0.1846	0	 41.6	0	  0.0140	0	227.8	0	182.0	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	  93.71	0	  0.0776	0	  0.0806	0	 -0.0320	0	 0.1119	0	 43.9	0	  0.0293	0	229.5	0	166.7	0	 93.3	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 117.71	0	  0.0319	0	  0.0754	0	 -0.0233	0	 0.0819	0	 23.0	0	  0.0030	0	234.5	0	151.2	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 141.71	0	 -0.0314	0	  0.0364	0	 -0.0051	0	 0.0481	0	319.2	0	 -0.0258	0	237.4	0	144.1	0	100.0	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 165.71	0	 -0.0293	0	  0.0475	0	 -0.0099	0	 0.0558	0	328.4	0	  0.0608	0	234.0	0	138.8	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 189.71	0	  0.0104	0	 -0.0207	0	 -0.0359	0	 0.0232	0	153.2	0	 -0.0046	0	234.9	0	130.7	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 213.71	0	  0.0073	0	 -0.0271	0	 -0.0323	0	 0.0281	0	164.9	0	  0.0233	0	236.6	0	128.9	0	 93.3	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 237.71	0	 -0.0265	0	 -0.0261	0	 -0.0279	0	 0.0372	0	225.4	0	  0.0123	0	236.5	0	127.6	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 261.71	0	  0.0130	0	 -0.0175	0	 -0.0181	0	 0.0218	0	143.3	0	 -0.0040	0	235.3	0	123.8	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 285.71	0	  0.0136	0	 -0.0174	0	 -0.0091	0	 0.0220	0	141.9	0	  0.0058	0	235.9	0	121.7	0	 93.3	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 309.71	0	  0.0580	0	  0.0246	0	  0.0106	0	 0.0630	0	 67.0	0	 -0.0073	0	236.1	0	122.3	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 333.71	0	  0.0569	0	  0.0309	0	 -0.0069	0	 0.0648	0	 61.5	0	  0.0111	0	236.3	0	123.7	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 357.71	0	  0.0621	0	  0.0602	0	 -0.0271	0	 0.0865	0	 45.9	0	  0.0158	0	235.8	0	118.5	0	100.0	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 381.71	0	 -0.0167	0	  0.0269	0	 -0.0094	0	 0.0316	0	328.2	0	 -0.0030	0	236.8	0	113.0	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 405.71	0	 -0.0247	0	  0.0456	0	 -0.0181	0	 0.0519	0	331.5	0	 -0.0083	0	236.1	0	108.6	0	 93.3	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 429.71	0	  0.0027	0	  0.0138	0	 -0.0113	0	 0.0141	0	 10.9	0	  0.0155	0	236.3	0	106.1	0	 93.3	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 453.71	0	 -0.0154	0	  0.0146	0	 -0.0094	0	 0.0213	0	313.4	0	 -0.0329	0	236.6	0	102.9	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 477.71	0	  0.0288	0	  0.0119	0	 -0.0014	0	 0.0311	0	 67.5	0	 -0.0022	0	235.1	0	 95.9	0	 93.3	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 501.71	0	  0.0492	0	 -0.0140	0	 -0.0312	0	 0.0511	0	105.9	0	  0.0229	0	234.8	0	 91.4	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 525.71	0	  0.0222	0	 -0.0137	0	 -0.0093	0	 0.0261	0	121.6	0	  0.0063	0	234.9	0	 87.8	0	 93.3	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 549.71	0	  0.0177	0	  0.0041	0	 -0.0112	0	 0.0181	0	 77.0	0	 -0.0119	0	235.8	0	 83.1	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 573.71	0	  0.0520	0	  0.0061	0	 -0.0251	0	 0.0523	0	 83.3	0	 -0.0178	0	234.6	0	 77.8	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 597.71	0	  0.0526	0	  0.0290	0	 -0.0031	0	 0.0601	0	 61.2	0	  0.0058	0	234.5	0	 68.0	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 621.71	0	  0.0191	0	 -0.0176	0	 -0.0172	0	 0.0260	0	132.8	0	 -0.0026	0	233.2	0	 62.6	0	100.0	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 645.71	0	 -0.0095	0	 -0.0133	0	 -0.0375	0	 0.0163	0	215.3	0	  0.0225	0	235.4	0	 59.1	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 669.71	0	 -0.0223	0	 -0.0137	0	 -0.0251	0	 0.0262	0	238.4	0	 -0.0112	0	234.0	0	 55.0	0	 93.3	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 693.71	0	 -0.0150	0	 -0.0035	0	 -0.0042	0	 0.0154	0	256.8	0	  0.0213	0	232.0	0	 52.6	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 717.71	0	 -0.0265	0	  0.0306	0	 -0.0201	0	 0.0405	0	319.1	0	  0.0002	0	232.7	0	 52.0	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 741.71	0	 -0.0201	0	  0.0271	0	  0.0059	0	 0.0338	0	323.5	0	  0.0110	0	230.8	0	 48.3	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 765.71	0	 -0.0337	0	  0.0388	0	  0.0054	0	 0.0514	0	319.0	0	 -0.0044	0	228.7	0	 45.1	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 789.71	0	  0.0046	0	  0.0383	0	  0.0059	0	 0.0386	0	  6.8	0	  0.0346	0	228.3	0	 42.7	0	 93.3	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 813.71	0	 -0.0218	0	  0.0721	0	  0.0050	0	 0.0753	0	343.2	0	  0.0260	0	221.1	0	 37.9	0	 93.3	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 837.71	0	 -0.0441	0	  0.0338	0	 -0.0202	0	 0.0556	0	307.5	0	 -0.0132	0	215.1	0	 34.0	0	 96.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 861.71	0	 -0.0301	0	  0.0259	0	 -0.0310	0	 0.0397	0	310.7	0	 -0.0413	0	217.3	0	 32.9	0	 90.0	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 885.71	0	  0.0144	0	  0.0544	0	  0.0033	0	 0.0563	0	 14.8	0	 -0.0205	0	207.1	0	 30.0	0	 90.0	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 909.71	0	  0.0549	0	  0.0249	0	 -0.0161	0	 0.0603	0	 65.6	0	  0.0321	0	200.5	0	 27.1	0	 66.7	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 933.71	0	 -0.0269	4	  0.0512	4	  0.0754	4	 0.0578	4	332.3	4	  0.0053	4	190.6	4	 27.2	4	 43.3	4	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 957.71	0	  0.0558	4	  0.1080	4	  0.2250	4	 0.1216	4	 27.3	4	  0.1117	4	176.1	4	 27.0	4	 10.0	4	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281415	B	11/28/2024	14:15	138.6206	 35.0113	1306.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2950	0	 0.13	0	  1.16	0	 0.08	0	 0.08	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	  45.71	0	  0.1260	0	  0.0723	0	 -0.0189	0	 0.1453	0	 60.2	0	  0.0050	0	232.9	0	195.3	0	 93.3	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	  69.71	0	  0.1901	0	  0.1508	0	 -0.1139	0	 0.2427	0	 51.6	0	  0.0122	0	231.1	0	182.8	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	  93.71	0	  0.1098	0	  0.1268	0	 -0.0874	0	 0.1677	0	 40.9	0	  0.0267	0	230.0	0	166.0	0	100.0	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 117.71	0	  0.0503	0	  0.1383	0	 -0.0495	0	 0.1472	0	 20.0	0	 -0.0251	0	233.5	0	150.7	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 141.71	0	 -0.0346	0	  0.0621	0	 -0.0309	0	 0.0711	0	330.9	0	  0.0040	0	238.5	0	144.0	0	 93.3	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 165.71	0	 -0.0000	0	  0.0657	0	 -0.0483	0	 0.0657	0	360.0	0	  0.0010	0	234.6	0	139.0	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 189.71	0	  0.0033	0	  0.0002	0	 -0.0228	0	 0.0033	0	 87.0	0	  0.0151	0	237.2	0	131.4	0	 90.0	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 213.71	0	  0.0309	0	 -0.0209	0	 -0.0663	0	 0.0373	0	124.1	0	  0.0109	0	236.1	0	127.7	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 237.71	0	 -0.0072	0	  0.0104	0	 -0.0573	0	 0.0127	0	325.3	0	 -0.0189	0	237.6	0	126.8	0	100.0	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 261.71	0	  0.0088	0	 -0.0102	0	 -0.0422	0	 0.0135	0	139.2	0	 -0.0123	0	235.0	0	124.0	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 285.71	0	  0.0187	0	  0.0264	0	 -0.0368	0	 0.0324	0	 35.4	0	  0.0009	0	235.8	0	121.1	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 309.71	0	  0.0471	0	  0.0254	0	 -0.0617	0	 0.0535	0	 61.7	0	  0.0008	0	236.2	0	123.3	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 333.71	0	  0.0522	0	  0.0776	0	 -0.0298	0	 0.0935	0	 33.9	0	  0.0112	0	237.2	0	123.8	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 357.71	0	  0.0442	0	  0.0587	0	 -0.0430	0	 0.0734	0	 37.0	0	 -0.0162	0	235.2	0	119.1	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 381.71	0	  0.0174	0	  0.0721	0	 -0.0398	0	 0.0741	0	 13.6	0	 -0.0168	0	235.9	0	114.1	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 405.71	0	  0.0109	0	  0.0036	0	 -0.0075	0	 0.0115	0	 71.7	0	  0.0151	0	235.3	0	109.1	0	 93.3	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 429.71	0	  0.0289	0	  0.0004	0	 -0.0353	0	 0.0289	0	 89.2	0	 -0.0015	0	236.2	0	104.5	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 453.71	0	  0.0631	0	  0.0037	0	 -0.0610	0	 0.0632	0	 86.6	0	  0.0128	0	236.3	0	102.6	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 477.71	0	  0.0566	0	  0.0230	0	 -0.0349	0	 0.0611	0	 67.9	0	 -0.0024	0	236.3	0	 95.2	0	 93.3	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 501.71	0	  0.0449	0	 -0.0207	0	 -0.0223	0	 0.0494	0	114.7	0	  0.0036	0	236.6	0	 90.1	0	 90.0	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 525.71	0	  0.0449	0	  0.0027	0	 -0.0441	0	 0.0450	0	 86.6	0	 -0.0177	0	236.5	0	 84.7	0	 93.3	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 549.71	0	  0.0257	0	  0.0111	0	 -0.0670	0	 0.0280	0	 66.7	0	 -0.0145	0	237.1	0	 81.4	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 573.71	0	  0.0456	0	  0.0184	0	 -0.0186	0	 0.0492	0	 68.0	0	  0.0009	0	234.8	0	 75.2	0	 86.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 597.71	0	  0.0505	0	  0.0256	0	 -0.0524	0	 0.0566	0	 63.1	0	 -0.0189	0	236.0	0	 67.7	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 621.71	0	  0.0571	0	 -0.0256	0	 -0.0557	0	 0.0626	0	114.2	0	 -0.0149	0	236.3	0	 63.2	0	 93.3	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 645.71	0	  0.0241	0	  0.0032	0	 -0.0526	0	 0.0243	0	 82.4	0	  0.0162	0	234.2	0	 56.8	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 669.71	0	  0.0038	0	  0.0024	0	 -0.0608	0	 0.0044	0	 57.8	0	  0.0012	0	235.4	0	 53.9	0	100.0	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 693.71	0	 -0.0126	0	  0.0056	0	 -0.0522	0	 0.0138	0	293.8	0	 -0.0337	0	234.8	0	 52.1	0	100.0	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 717.71	0	 -0.0443	0	 -0.0078	0	 -0.0282	0	 0.0450	0	260.0	0	  0.0113	0	233.9	0	 50.3	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 741.71	0	 -0.0345	0	  0.0341	0	 -0.0143	0	 0.0485	0	314.7	0	 -0.0064	0	229.9	0	 46.9	0	 90.0	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 765.71	0	 -0.0177	0	  0.0432	0	 -0.0325	0	 0.0467	0	337.7	0	  0.0232	0	232.9	0	 44.6	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 789.71	0	 -0.0350	0	  0.0337	0	 -0.0682	0	 0.0486	0	313.9	0	  0.0084	0	231.0	0	 41.0	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 813.71	0	 -0.0183	0	  0.0637	0	 -0.0341	0	 0.0663	0	344.0	0	  0.0060	0	227.5	0	 37.0	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 837.71	0	 -0.0335	0	  0.0198	0	 -0.0231	0	 0.0389	0	300.6	0	  0.0086	0	226.1	0	 33.4	0	 93.3	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 861.71	0	 -0.0244	0	  0.0630	0	 -0.0576	0	 0.0675	0	338.8	0	 -0.0361	0	221.7	0	 30.7	0	 96.7	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 885.71	0	  0.0344	0	  0.0563	0	 -0.0107	0	 0.0660	0	 31.5	0	 -0.0078	0	222.6	0	 29.8	0	 80.0	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 909.71	0	  0.0684	0	  0.0384	0	 -0.0193	0	 0.0784	0	 60.7	0	 -0.0351	0	212.9	0	 27.8	0	 63.3	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281420	B	11/28/2024	14:20	138.6191	 35.0089	1293.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6879	0	 0.12	0	  1.34	0	 0.11	0	 0.17	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	  45.71	0	  0.1437	0	  0.0938	0	  0.0100	0	 0.1716	0	 56.9	0	  0.0088	0	232.4	0	196.6	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	  69.71	0	  0.1450	0	  0.0808	0	  0.0168	0	 0.1661	0	 60.9	0	  0.0495	0	228.8	0	184.9	0	 93.3	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	  93.71	0	  0.1086	0	  0.0823	0	 -0.0304	0	 0.1363	0	 52.9	0	 -0.0068	0	229.0	0	165.2	0	 93.3	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 117.71	0	  0.0287	0	  0.0968	0	  0.0339	0	 0.1010	0	 16.5	0	 -0.0229	0	234.8	0	150.9	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 141.71	0	 -0.0300	0	  0.0498	0	  0.0227	0	 0.0581	0	329.0	0	  0.0038	0	236.5	0	143.1	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 165.71	0	 -0.0542	0	  0.0232	0	  0.0580	0	 0.0590	0	293.2	0	 -0.0183	0	236.6	0	138.2	0	 93.3	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 189.71	0	 -0.0014	0	 -0.0312	0	 -0.0022	0	 0.0312	0	182.5	0	  0.0437	0	235.5	0	131.0	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 213.71	0	 -0.0047	0	 -0.0299	0	 -0.0147	0	 0.0303	0	188.9	0	 -0.0024	0	237.8	0	129.2	0	 93.3	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 237.71	0	 -0.0065	0	 -0.0296	0	  0.0130	0	 0.0303	0	192.3	0	 -0.0037	0	237.3	0	126.2	0	100.0	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 261.71	0	  0.0059	0	 -0.0153	0	  0.0200	0	 0.0164	0	158.9	0	 -0.0018	0	235.6	0	123.1	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 285.71	0	  0.0296	0	 -0.0220	0	  0.0335	0	 0.0369	0	126.6	0	 -0.0106	0	238.1	0	121.4	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 309.71	0	  0.0395	0	  0.0094	0	  0.0296	0	 0.0406	0	 76.6	0	  0.0066	0	236.6	0	122.3	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 333.71	0	  0.0432	0	  0.0330	0	  0.0329	0	 0.0544	0	 52.6	0	 -0.0043	0	237.5	0	124.8	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 357.71	0	  0.0563	0	  0.0333	0	  0.0333	0	 0.0654	0	 59.4	0	 -0.0081	0	234.5	0	118.9	0	 93.3	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 381.71	0	 -0.0323	0	  0.0430	0	  0.0274	0	 0.0537	0	323.1	0	  0.0238	0	237.4	0	112.9	0	 90.0	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 405.71	0	  0.0072	0	 -0.0135	0	  0.0186	0	 0.0153	0	152.1	0	 -0.0298	0	234.7	0	109.3	0	 93.3	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 429.71	0	  0.0091	0	  0.0399	0	  0.0166	0	 0.0409	0	 12.9	0	  0.0027	0	236.0	0	103.8	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 453.71	0	 -0.0248	0	  0.0114	0	  0.0422	0	 0.0273	0	294.7	0	 -0.0114	0	235.8	0	102.2	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 477.71	0	  0.0299	0	  0.0605	0	  0.0145	0	 0.0675	0	 26.3	0	  0.0045	0	236.8	0	 97.1	0	100.0	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 501.71	0	  0.0282	0	 -0.0089	0	  0.0415	0	 0.0296	0	107.6	0	  0.0005	0	235.9	0	 88.5	0	 93.3	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 525.71	0	  0.0038	0	 -0.0107	0	  0.0360	0	 0.0114	0	160.3	0	  0.0296	0	234.9	0	 83.7	0	 90.0	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 549.71	0	 -0.0147	0	 -0.0065	0	 -0.0066	0	 0.0161	0	246.0	0	 -0.0277	0	236.1	0	 80.3	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 573.71	0	  0.0324	0	  0.0231	0	 -0.0002	0	 0.0398	0	 54.5	0	 -0.0086	0	237.3	0	 75.8	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 597.71	0	  0.0253	0	  0.0053	0	  0.0032	0	 0.0258	0	 78.2	0	  0.0222	0	235.9	0	 67.7	0	100.0	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 621.71	0	  0.0159	0	 -0.0160	0	  0.0407	0	 0.0226	0	135.1	0	  0.0102	0	235.5	0	 61.7	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 645.71	0	 -0.0318	0	 -0.0300	0	 -0.0026	0	 0.0437	0	226.7	0	 -0.0030	0	235.9	0	 57.8	0	 93.3	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 669.71	0	 -0.0294	0	  0.0043	0	  0.0387	0	 0.0297	0	278.3	0	  0.0048	0	233.9	0	 53.1	0	100.0	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 693.71	0	 -0.0451	0	  0.0296	0	  0.0317	0	 0.0539	0	303.3	0	  0.0064	0	233.8	0	 52.2	0	100.0	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 717.71	0	 -0.0528	0	 -0.0056	0	  0.0213	0	 0.0531	0	263.9	0	 -0.0061	0	232.9	0	 50.2	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 741.71	0	 -0.0629	0	  0.0510	0	  0.0195	0	 0.0810	0	309.0	0	 -0.0515	0	232.3	0	 47.3	0	100.0	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 765.71	0	 -0.0670	0	  0.0179	0	  0.0441	0	 0.0693	0	284.9	0	  0.0032	0	231.4	0	 44.8	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 789.71	0	 -0.0705	0	 -0.0035	0	  0.0292	0	 0.0706	0	267.1	0	  0.0243	0	229.2	0	 40.3	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 813.71	0	 -0.0559	0	  0.0231	0	  0.0365	0	 0.0605	0	292.4	0	  0.0252	0	227.9	0	 37.7	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 837.71	0	 -0.0427	0	  0.0115	0	  0.0234	0	 0.0442	0	285.1	0	  0.0099	0	224.9	0	 34.1	0	 96.7	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 861.71	0	 -0.0024	0	 -0.0005	0	  0.0150	0	 0.0025	0	258.1	0	 -0.0074	0	223.4	0	 31.4	0	 90.0	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 885.71	0	  0.0539	0	  0.0082	0	  0.0071	0	 0.0546	0	 81.4	0	  0.0201	0	219.8	0	 30.8	0	 93.3	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 909.71	0	  0.0273	0	  0.0574	0	  0.0089	0	 0.0636	0	 25.4	0	 -0.0376	0	214.6	0	 28.1	0	 60.0	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 933.71	0	 -0.0357	4	 -0.0600	4	 -0.0706	4	 0.0698	4	210.8	4	  0.0494	4	198.8	4	 26.0	4	 16.7	4	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281425	B	11/28/2024	14:25	138.6185	 35.0075	1279.9	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.02	0	  1.28	0	 0.21	0	 0.23	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	  45.71	0	  0.1415	0	  0.0832	0	 -0.0203	0	 0.1641	0	 59.5	0	 -0.0034	0	232.8	0	195.9	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	  69.71	0	  0.1326	0	  0.0901	0	 -0.0238	0	 0.1603	0	 55.8	0	  0.0071	0	229.5	0	184.7	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	  93.71	0	  0.1342	0	  0.1062	0	  0.0049	0	 0.1711	0	 51.7	0	 -0.0305	0	229.9	0	165.2	0	 93.3	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 117.71	0	 -0.0023	0	  0.0891	0	  0.0182	0	 0.0891	0	358.5	0	 -0.0110	0	235.3	0	151.0	0	100.0	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 141.71	0	 -0.0216	0	  0.0310	0	  0.0164	0	 0.0378	0	325.1	0	 -0.0099	0	236.1	0	142.9	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 165.71	0	  0.0030	0	  0.0349	0	  0.0211	0	 0.0350	0	  4.9	0	 -0.0011	0	235.1	0	137.2	0	100.0	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 189.71	0	 -0.0513	0	 -0.0110	0	  0.0366	0	 0.0525	0	257.9	0	  0.0025	0	236.6	0	130.3	0	 93.3	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 213.71	0	  0.0085	0	 -0.0568	0	  0.0314	0	 0.0574	0	171.5	0	 -0.0177	0	236.6	0	128.9	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 237.71	0	  0.0129	0	 -0.0352	0	  0.0451	0	 0.0375	0	159.9	0	 -0.0088	0	236.3	0	126.4	0	 93.3	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 261.71	0	  0.0016	0	 -0.0619	0	 -0.0053	0	 0.0619	0	178.5	0	  0.0311	0	234.5	0	123.3	0	 93.3	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 285.71	0	  0.0350	0	 -0.0398	0	  0.0319	0	 0.0530	0	138.7	0	  0.0229	0	237.2	0	120.7	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 309.71	0	  0.0462	0	  0.0054	0	  0.0059	0	 0.0465	0	 83.3	0	  0.0205	0	235.5	0	122.2	0	100.0	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 333.71	0	 -0.0032	0	  0.0382	0	  0.0281	0	 0.0383	0	355.3	0	 -0.0066	0	236.3	0	124.0	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 357.71	0	 -0.0233	0	  0.0210	0	  0.0069	0	 0.0314	0	312.0	0	 -0.0198	0	234.1	0	117.6	0	 93.3	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 381.71	0	 -0.0092	0	  0.0254	0	  0.0349	0	 0.0270	0	340.0	0	  0.0036	0	236.4	0	113.8	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 405.71	0	 -0.0103	0	  0.0059	0	  0.0016	0	 0.0119	0	300.0	0	 -0.0108	0	234.7	0	107.2	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 429.71	0	  0.0103	0	 -0.0146	0	  0.0368	0	 0.0178	0	144.7	0	 -0.0364	0	236.3	0	103.5	0	 93.3	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 453.71	0	  0.0179	0	 -0.0306	0	  0.0110	0	 0.0354	0	149.6	0	 -0.0315	0	236.1	0	 99.7	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 477.71	0	  0.0047	0	 -0.0050	0	  0.0411	0	 0.0069	0	136.6	0	  0.0108	0	235.4	0	 94.4	0	 93.3	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 501.71	0	  0.0547	0	 -0.0080	0	  0.0028	0	 0.0553	0	 98.3	0	  0.0039	0	236.6	0	 88.7	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 525.71	0	  0.0296	0	 -0.0950	0	  0.0225	0	 0.0995	0	162.7	0	  0.0371	0	235.7	0	 82.5	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 549.71	0	  0.0102	0	 -0.0300	0	  0.0352	0	 0.0317	0	161.2	0	  0.0032	0	235.2	0	 78.2	0	 93.3	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 573.71	0	  0.0409	0	 -0.0296	0	  0.0011	0	 0.0505	0	125.9	0	 -0.0212	0	237.9	0	 72.8	0	 93.3	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 597.71	0	  0.0281	0	 -0.0320	0	  0.0247	0	 0.0426	0	138.8	0	 -0.0176	0	236.1	0	 65.7	0	 93.3	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 621.71	0	  0.0119	0	 -0.0681	0	  0.0211	0	 0.0691	0	170.1	0	 -0.0038	0	234.6	0	 58.7	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 645.71	0	 -0.0020	0	 -0.0512	0	  0.0117	0	 0.0512	0	182.3	0	  0.0242	0	234.8	0	 57.0	0	 93.3	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 669.71	0	 -0.0359	0	 -0.0803	0	 -0.0189	0	 0.0879	0	204.1	0	 -0.0011	0	234.2	0	 53.2	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 693.71	0	 -0.0142	0	 -0.0594	0	  0.0123	0	 0.0611	0	193.4	0	 -0.0085	0	234.5	0	 50.8	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 717.71	0	 -0.0409	0	  0.0018	0	  0.0143	0	 0.0410	0	272.6	0	 -0.0049	0	232.7	0	 49.6	0	100.0	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 741.71	0	 -0.0376	0	 -0.0222	0	  0.0024	0	 0.0437	0	239.4	0	  0.0179	0	233.8	0	 47.1	0	 93.3	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 765.71	0	 -0.0400	0	 -0.0161	0	  0.0061	0	 0.0431	0	248.0	0	  0.0156	0	232.2	0	 44.5	0	100.0	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 789.71	0	 -0.0560	0	 -0.0205	0	  0.0268	0	 0.0597	0	249.9	0	 -0.0085	0	229.7	0	 41.8	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 813.71	0	 -0.0329	0	 -0.0112	0	  0.0303	0	 0.0347	0	251.1	0	  0.0098	0	228.4	0	 38.1	0	 96.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 837.71	0	 -0.0356	0	 -0.0279	0	  0.0151	0	 0.0452	0	232.0	0	  0.0103	0	222.3	0	 33.9	0	 86.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 861.71	0	  0.0054	0	 -0.0623	0	 -0.0000	0	 0.0625	0	175.0	0	 -0.0183	0	221.4	0	 30.4	0	 90.0	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 885.71	0	  0.0235	0	 -0.0146	0	  0.0262	0	 0.0277	0	121.8	0	 -0.0070	0	218.6	0	 30.2	0	 80.0	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 909.71	0	  0.0472	0	 -0.0736	0	 -0.0203	0	 0.0874	0	147.4	0	 -0.0274	0	215.9	0	 27.1	0	 66.7	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 933.71	0	  0.0664	4	 -0.1255	4	 -0.0196	4	 0.1419	4	152.1	4	  0.0771	4	209.3	4	 26.8	4	 26.7	4	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 957.71	0	  0.1046	4	  0.0317	4	 -0.3538	4	 0.1093	4	 73.1	4	 -0.0523	4	205.6	4	 26.2	4	 13.3	4	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281430	B	11/28/2024	14:30	138.6181	 35.0063	1270.2	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5605	0	 0.10	0	 29.26	0	 0.07	0	 0.27	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	  45.71	0	  0.1209	0	  0.0796	0	 -0.0418	0	 0.1448	0	 56.6	0	 -0.0241	0	234.5	0	193.4	0	 93.3	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	  69.71	0	  0.1402	0	  0.1182	0	 -0.0453	0	 0.1834	0	 49.9	0	  0.0092	0	230.6	0	184.0	0	100.0	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	  93.71	0	  0.1037	0	  0.0997	0	 -0.0503	0	 0.1439	0	 46.1	0	 -0.0129	0	229.5	0	164.3	0	100.0	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 117.71	0	  0.0290	0	  0.0676	0	 -0.0263	0	 0.0736	0	 23.2	0	 -0.0070	0	236.9	0	148.8	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 141.71	0	 -0.0495	0	  0.0723	0	 -0.0277	0	 0.0877	0	325.6	0	  0.0051	0	235.9	0	141.6	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 165.71	0	 -0.0493	0	  0.0182	0	 -0.0186	0	 0.0526	0	290.2	0	  0.0071	0	236.0	0	135.2	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 189.71	0	 -0.0251	0	 -0.0352	0	 -0.0287	0	 0.0433	0	215.5	0	  0.0147	0	235.8	0	127.8	0	 93.3	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 213.71	0	 -0.0386	0	 -0.0102	0	 -0.0016	0	 0.0399	0	255.2	0	 -0.0141	0	235.7	0	126.6	0	 93.3	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 237.71	0	 -0.0292	0	 -0.0096	0	 -0.0045	0	 0.0307	0	251.8	0	  0.0141	0	237.4	0	125.4	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 261.71	0	 -0.0201	0	 -0.0025	0	 -0.0054	0	 0.0203	0	262.9	0	  0.0077	0	235.2	0	120.8	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 285.71	0	  0.0200	0	  0.0021	0	 -0.0139	0	 0.0201	0	 84.1	0	 -0.0348	0	238.3	0	119.9	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 309.71	0	 -0.0044	0	  0.0027	0	 -0.0023	0	 0.0052	0	301.4	0	  0.0034	0	235.4	0	118.8	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 333.71	0	 -0.0119	0	  0.0399	0	 -0.0085	0	 0.0416	0	343.4	0	  0.0080	0	237.3	0	121.0	0	100.0	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 357.71	0	  0.0029	0	  0.0191	0	 -0.0050	0	 0.0193	0	  8.8	0	  0.0130	0	235.7	0	115.6	0	100.0	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 381.71	0	 -0.0274	0	  0.0511	0	 -0.0161	0	 0.0580	0	331.8	0	 -0.0222	0	235.6	0	110.7	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 405.71	0	 -0.0245	0	  0.0056	0	 -0.0087	0	 0.0251	0	282.9	0	  0.0194	0	236.5	0	104.9	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 429.71	0	 -0.0370	0	  0.0108	0	 -0.0054	0	 0.0386	0	286.3	0	 -0.0035	0	235.1	0	100.7	0	 93.3	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 453.71	0	 -0.0435	0	  0.0245	0	 -0.0204	0	 0.0499	0	299.4	0	 -0.0070	0	237.0	0	 98.9	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 477.71	0	 -0.0091	0	  0.0472	0	  0.0173	0	 0.0481	0	349.1	0	 -0.0019	0	236.5	0	 92.2	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 501.71	0	  0.0137	0	 -0.0096	0	 -0.0188	0	 0.0168	0	124.9	0	  0.0292	0	235.1	0	 86.0	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 525.71	0	  0.0195	0	 -0.0216	0	 -0.0149	0	 0.0291	0	137.8	0	 -0.0188	0	235.3	0	 80.2	0	100.0	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 549.71	0	  0.0122	0	 -0.0235	0	 -0.0171	0	 0.0265	0	152.5	0	  0.0321	0	234.4	0	 76.6	0	100.0	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 573.71	0	  0.0131	0	 -0.0368	0	 -0.0203	0	 0.0390	0	160.5	0	  0.0250	0	234.1	0	 69.6	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 597.71	0	  0.0250	0	  0.0011	0	  0.0175	0	 0.0250	0	 87.6	0	  0.0115	0	235.4	0	 66.3	0	 90.0	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 621.71	0	 -0.0310	0	 -0.0450	0	  0.0218	0	 0.0547	0	214.5	0	 -0.0162	0	234.6	0	 61.0	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 645.71	0	 -0.0525	0	  0.0013	0	  0.0338	0	 0.0526	0	271.4	0	 -0.0229	0	233.0	0	 54.2	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 669.71	0	 -0.0153	0	 -0.0093	0	 -0.0127	0	 0.0179	0	238.7	0	  0.0003	0	231.8	0	 51.1	0	 93.3	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 693.71	0	 -0.0550	0	  0.0275	0	  0.0178	0	 0.0615	0	296.6	0	  0.0232	0	230.6	0	 49.0	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 717.71	0	 -0.0701	0	  0.0017	0	  0.0101	0	 0.0702	0	271.4	0	  0.0039	0	229.3	0	 46.7	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 741.71	0	 -0.0653	0	  0.0095	0	 -0.0074	0	 0.0660	0	278.3	0	  0.0263	0	226.7	0	 42.8	0	 96.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 765.71	0	 -0.0783	0	  0.0062	0	  0.0123	0	 0.0786	0	274.5	0	 -0.0026	0	228.1	0	 41.3	0	100.0	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 789.71	0	 -0.0664	0	  0.0220	0	  0.0058	0	 0.0699	0	288.4	0	  0.0037	0	222.4	0	 39.8	0	 93.3	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 813.71	0	 -0.0727	0	  0.0145	0	  0.0006	0	 0.0741	0	281.3	0	  0.0351	0	214.3	0	 34.9	0	 90.0	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 837.71	0	 -0.0021	0	  0.0095	0	  0.0255	0	 0.0097	0	347.6	0	  0.0126	0	211.7	0	 31.9	0	 83.3	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 861.71	0	 -0.0146	0	  0.0306	0	  0.0435	0	 0.0339	0	334.4	0	 -0.0381	0	210.1	0	 30.6	0	 66.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 885.71	0	  0.0249	0	  0.0132	0	  0.0447	0	 0.0282	0	 62.1	0	 -0.0184	0	207.9	0	 28.5	0	 70.0	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 909.71	0	  0.0016	0	 -0.0164	0	  0.0441	0	 0.0165	0	174.4	0	  0.0261	0	202.3	0	 28.0	0	 56.7	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 933.71	0	  0.1072	4	 -0.0448	4	 -0.0664	4	 0.1162	4	112.7	4	  0.0005	4	184.5	4	 27.9	4	 30.0	4	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281435	B	11/28/2024	14:35	138.6178	 35.0076	1269.8	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8703	0	 0.03	0	  1.04	0	 0.09	0	 0.24	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	  45.71	0	  0.1152	0	  0.0744	0	 -0.0703	0	 0.1371	0	 57.2	0	 -0.0256	0	232.6	0	193.1	0	 93.5	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	  69.71	0	  0.1613	0	  0.0936	0	 -0.0534	0	 0.1865	0	 59.9	0	 -0.0228	0	230.2	0	180.7	0	100.0	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	  93.71	0	  0.0760	0	  0.0604	0	 -0.0739	0	 0.0971	0	 51.5	0	 -0.0216	0	230.1	0	163.8	0	 96.8	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 117.71	0	  0.0460	0	  0.0691	0	 -0.0134	0	 0.0830	0	 33.6	0	 -0.0010	0	233.6	0	148.5	0	100.0	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 141.71	0	 -0.0473	0	  0.0439	0	 -0.0098	0	 0.0645	0	312.9	0	 -0.0033	0	236.3	0	139.4	0	 96.8	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 165.71	0	 -0.0012	0	  0.0779	0	 -0.0305	0	 0.0779	0	359.2	0	  0.0191	0	235.3	0	134.8	0	 93.5	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 189.71	0	  0.0126	0	  0.0483	0	 -0.0356	0	 0.0499	0	 14.7	0	  0.0015	0	235.1	0	126.7	0	 90.3	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 213.71	0	 -0.0345	0	  0.0022	0	 -0.0194	0	 0.0346	0	273.6	0	 -0.0133	0	236.8	0	124.4	0	 96.8	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 237.71	0	 -0.0289	0	 -0.0017	0	 -0.0295	0	 0.0289	0	266.6	0	 -0.0092	0	236.1	0	123.2	0	 93.5	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 261.71	0	 -0.0249	0	 -0.0352	0	 -0.0080	0	 0.0431	0	215.3	0	 -0.0004	0	235.4	0	119.8	0	100.0	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 285.71	0	  0.0098	0	  0.0238	0	 -0.0230	0	 0.0257	0	 22.4	0	 -0.0048	0	236.8	0	117.8	0	 93.5	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 309.71	0	  0.0059	0	  0.0078	0	 -0.0154	0	 0.0098	0	 37.1	0	  0.0100	0	235.8	0	117.1	0	 96.8	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 333.71	0	  0.0236	0	  0.0359	0	 -0.0164	0	 0.0430	0	 33.3	0	 -0.0108	0	235.7	0	119.0	0	 96.8	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 357.71	0	 -0.0094	0	  0.0385	0	  0.0210	0	 0.0397	0	346.3	0	  0.0065	0	236.1	0	114.9	0	 96.8	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 381.71	0	 -0.0060	0	  0.0392	0	  0.0123	0	 0.0396	0	351.3	0	  0.0048	0	237.1	0	110.5	0	 96.8	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 405.71	0	 -0.0491	0	  0.0271	0	 -0.0097	0	 0.0560	0	298.9	0	 -0.0031	0	237.0	0	105.7	0	 96.8	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 429.71	0	 -0.0139	0	  0.0044	0	 -0.0169	0	 0.0146	0	287.4	0	 -0.0008	0	237.0	0	100.8	0	 96.8	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 453.71	0	  0.0071	0	  0.0332	0	  0.0041	0	 0.0339	0	 12.1	0	 -0.0040	0	235.9	0	 96.4	0	100.0	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 477.71	0	  0.0157	0	  0.0282	0	 -0.0217	0	 0.0323	0	 29.1	0	  0.0061	0	235.1	0	 90.7	0	 93.5	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 501.71	0	  0.0336	0	 -0.0064	0	 -0.0280	0	 0.0342	0	100.7	0	 -0.0174	0	234.9	0	 83.8	0	 93.5	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 525.71	0	  0.0158	0	 -0.0351	0	 -0.0161	0	 0.0385	0	155.7	0	  0.0073	0	235.9	0	 80.6	0	 90.3	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 549.71	0	 -0.0255	0	 -0.0028	0	 -0.0023	0	 0.0256	0	263.6	0	 -0.0271	0	235.7	0	 75.5	0	 96.8	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 573.71	0	  0.0334	0	 -0.0079	0	 -0.0266	0	 0.0344	0	103.3	0	 -0.0250	0	235.6	0	 71.3	0	 93.5	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 597.71	0	  0.0330	0	 -0.0186	0	 -0.0283	0	 0.0379	0	119.5	0	 -0.0300	0	234.2	0	 67.2	0	 93.5	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 621.71	0	  0.0091	0	  0.0014	0	 -0.0128	0	 0.0092	0	 81.6	0	  0.0029	0	232.0	0	 60.3	0	 93.5	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 645.71	0	  0.0097	0	  0.0010	0	 -0.0054	0	 0.0098	0	 84.1	0	 -0.0028	0	229.6	0	 55.1	0	 96.8	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 669.71	0	  0.0045	0	 -0.0331	0	 -0.0133	0	 0.0334	0	172.3	0	  0.0269	0	229.6	0	 51.4	0	 93.5	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 693.71	0	 -0.0188	0	  0.0442	0	 -0.0230	0	 0.0480	0	337.0	0	 -0.0230	0	229.3	0	 48.5	0	 93.5	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 717.71	0	 -0.0197	0	  0.0252	0	 -0.0201	0	 0.0320	0	322.0	0	 -0.0156	0	228.0	0	 47.1	0	 93.5	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 741.71	0	 -0.0382	0	 -0.0120	0	  0.0025	0	 0.0401	0	252.6	0	 -0.0174	0	224.5	0	 42.1	0	 93.5	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 765.71	0	 -0.0257	0	  0.0067	0	 -0.0123	0	 0.0265	0	284.7	0	 -0.0127	0	221.5	0	 40.5	0	 96.8	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 789.71	0	 -0.0292	0	  0.0129	0	  0.0194	0	 0.0320	0	293.8	0	 -0.0103	0	218.4	0	 36.4	0	 96.8	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 813.71	0	 -0.0335	0	  0.0472	0	 -0.0245	0	 0.0579	0	324.7	0	  0.0186	0	213.9	0	 33.0	0	 90.3	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 837.71	0	 -0.0406	0	  0.0001	0	  0.0445	0	 0.0406	0	270.1	0	  0.0202	0	210.7	0	 33.3	0	 83.9	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 861.71	0	 -0.0049	0	 -0.0166	0	  0.0256	0	 0.0173	0	196.4	0	  0.0019	0	207.6	0	 30.6	0	 83.9	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 885.71	0	  0.0235	0	 -0.0008	0	  0.0338	0	 0.0235	0	 92.0	0	  0.0368	0	207.0	0	 29.2	0	 61.3	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 909.71	0	  0.0172	4	 -0.0021	4	  0.0512	4	 0.0173	4	 96.9	4	  0.0097	4	196.5	4	 28.6	4	 35.5	4	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 933.71	0	  0.0844	4	  0.0416	4	 -0.0054	4	 0.0941	4	 63.8	4	 -0.0407	4	162.2	4	 28.1	4	 16.1	4	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281440	B	11/28/2024	14:40	138.6180	 35.0100	1282.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8256	0	 0.03	0	  0.53	0	 0.05	0	 0.23	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	  45.71	0	  0.1513	0	  0.0931	0	 -0.0219	0	 0.1777	0	 58.4	0	  0.0309	0	230.2	0	193.5	0	 90.0	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	  69.71	0	  0.1393	0	  0.1489	0	 -0.0142	0	 0.2039	0	 43.1	0	  0.0104	0	231.9	0	180.4	0	100.0	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	  93.71	0	  0.0629	0	  0.0658	0	 -0.0311	0	 0.0910	0	 43.7	0	 -0.0099	0	230.2	0	165.2	0	 93.3	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 117.71	0	  0.0633	0	  0.0886	0	  0.0205	0	 0.1089	0	 35.6	0	 -0.0137	0	235.0	0	149.9	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 141.71	0	 -0.0329	0	  0.0824	0	  0.0259	0	 0.0888	0	338.2	0	  0.0271	0	237.4	0	142.9	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 165.71	0	 -0.0039	0	  0.0267	0	  0.0239	0	 0.0269	0	351.8	0	 -0.0024	0	234.3	0	134.6	0	 93.3	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 189.71	0	 -0.0265	0	  0.0187	0	  0.0457	0	 0.0324	0	305.1	0	  0.0312	0	234.3	0	128.1	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 213.71	0	  0.0025	0	 -0.0114	0	  0.0446	0	 0.0117	0	167.6	0	 -0.0013	0	237.7	0	127.2	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 237.71	0	 -0.0177	0	 -0.0034	0	  0.0251	0	 0.0180	0	259.1	0	 -0.0046	0	235.7	0	127.7	0	100.0	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 261.71	0	 -0.0251	0	 -0.0261	0	  0.0290	0	 0.0362	0	223.9	0	  0.0061	0	236.8	0	123.9	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 285.71	0	  0.0306	0	  0.0230	0	  0.0287	0	 0.0383	0	 53.0	0	 -0.0215	0	236.0	0	119.2	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 309.71	0	  0.0199	0	  0.0473	0	  0.0302	0	 0.0513	0	 22.8	0	  0.0111	0	235.1	0	120.0	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 333.71	0	  0.0624	0	  0.0429	0	  0.0504	0	 0.0757	0	 55.5	0	 -0.0016	0	237.5	0	121.1	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 357.71	0	  0.0671	0	  0.0591	0	  0.0392	0	 0.0894	0	 48.6	0	 -0.0138	0	235.5	0	116.1	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 381.71	0	  0.0084	0	  0.0767	0	  0.0346	0	 0.0772	0	  6.3	0	  0.0140	0	237.9	0	111.0	0	100.0	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 405.71	0	 -0.0004	0	  0.0518	0	  0.0465	0	 0.0518	0	359.6	0	  0.0050	0	234.9	0	106.3	0	 93.3	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 429.71	0	  0.0047	0	  0.0409	0	  0.0458	0	 0.0412	0	  6.5	0	 -0.0090	0	238.2	0	103.6	0	 93.3	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 453.71	0	 -0.0069	0	  0.0021	0	  0.0335	0	 0.0072	0	287.2	0	 -0.0013	0	237.6	0	 99.9	0	 93.3	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 477.71	0	  0.0256	0	  0.0359	0	  0.0338	0	 0.0441	0	 35.5	0	 -0.0230	0	235.8	0	 94.0	0	 93.3	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 501.71	0	  0.0393	0	  0.0055	0	  0.0444	0	 0.0397	0	 82.0	0	  0.0199	0	234.9	0	 88.0	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 525.71	0	  0.0131	0	 -0.0245	0	  0.0371	0	 0.0278	0	151.9	0	  0.0079	0	236.7	0	 83.4	0	100.0	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 549.71	0	  0.0028	0	 -0.0047	0	  0.0315	0	 0.0055	0	148.9	0	  0.0373	0	236.3	0	 79.3	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 573.71	0	  0.0365	0	 -0.0093	0	  0.0318	0	 0.0377	0	104.2	0	  0.0157	0	235.1	0	 75.1	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 597.71	0	  0.0359	0	 -0.0143	0	  0.0349	0	 0.0387	0	111.7	0	 -0.0158	0	235.2	0	 69.7	0	100.0	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 621.71	0	  0.0030	0	 -0.0276	0	  0.0337	0	 0.0278	0	173.8	0	 -0.0164	0	235.5	0	 63.8	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 645.71	0	  0.0041	0	  0.0095	0	  0.0398	0	 0.0104	0	 23.2	0	 -0.0027	0	236.2	0	 59.4	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 669.71	0	 -0.0137	0	  0.0252	0	  0.0356	0	 0.0286	0	331.5	0	 -0.0044	0	233.6	0	 55.2	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 693.71	0	  0.0034	0	  0.0198	0	  0.0543	0	 0.0200	0	  9.8	0	  0.0073	0	234.6	0	 53.8	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 717.71	0	  0.0178	0	  0.0059	0	  0.0407	0	 0.0188	0	 71.5	0	 -0.0165	0	233.2	0	 50.5	0	100.0	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 741.71	0	  0.0229	0	  0.0291	0	  0.0297	0	 0.0370	0	 38.2	0	 -0.0321	0	229.9	0	 45.6	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 765.71	0	 -0.0247	0	  0.0300	0	  0.0371	0	 0.0389	0	320.6	0	  0.0141	0	232.4	0	 43.7	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 789.71	0	 -0.0101	0	  0.0187	0	  0.0478	0	 0.0213	0	331.8	0	 -0.0171	0	230.2	0	 41.4	0	100.0	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 813.71	0	 -0.0041	0	  0.0303	0	  0.0189	0	 0.0305	0	352.2	0	  0.0143	0	229.8	0	 38.1	0	 96.7	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 837.71	0	 -0.0146	0	  0.0262	0	  0.0331	0	 0.0300	0	330.9	0	  0.0400	0	223.5	0	 34.1	0	100.0	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 861.71	0	  0.0044	0	  0.0549	0	  0.0552	0	 0.0551	0	  4.6	0	 -0.0039	0	220.5	0	 31.6	0	 90.0	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 885.71	0	  0.0382	0	 -0.0027	0	  0.0178	0	 0.0383	0	 94.1	0	  0.0136	0	214.6	0	 29.0	0	 80.0	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 909.71	0	  0.0289	0	  0.0794	0	  0.0107	0	 0.0845	0	 20.0	0	  0.0042	0	207.5	0	 27.0	0	 53.3	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 933.71	0	  0.0274	4	  0.0141	4	  0.0830	4	 0.0308	4	 62.7	4	  0.1060	4	210.5	4	 25.8	4	 10.0	4	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281445	B	11/28/2024	14:45	138.6184	 35.0121	1292.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7887	0	 0.02	0	  2.49	0	 0.10	0	 0.36	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	  45.71	0	  0.1907	0	  0.1268	0	 -0.0578	0	 0.2290	0	 56.4	0	  0.0133	0	232.9	0	195.5	0	 93.1	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	  69.71	0	  0.1680	0	  0.1282	0	 -0.1069	0	 0.2113	0	 52.6	0	 -0.0059	0	230.8	0	181.0	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	  93.71	0	  0.1302	0	  0.1386	0	 -0.0702	0	 0.1902	0	 43.2	0	 -0.0272	0	229.9	0	166.3	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 117.71	0	  0.0454	0	  0.1396	0	 -0.0543	0	 0.1468	0	 18.0	0	 -0.0046	0	236.2	0	149.7	0	100.0	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 141.71	0	  0.0191	0	  0.0932	0	 -0.0382	0	 0.0951	0	 11.6	0	  0.0085	0	235.9	0	143.5	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 165.71	0	 -0.0124	0	  0.0646	0	 -0.0319	0	 0.0657	0	349.2	0	 -0.0191	0	235.3	0	137.0	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 189.71	0	  0.0124	0	 -0.0074	0	 -0.0344	0	 0.0145	0	120.8	0	 -0.0101	0	236.6	0	131.5	0	 93.1	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 213.71	0	  0.0198	0	 -0.0283	0	 -0.0254	0	 0.0345	0	144.9	0	 -0.0091	0	237.0	0	129.7	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 237.71	0	  0.0481	0	 -0.0130	0	 -0.0294	0	 0.0499	0	105.1	0	 -0.0162	0	236.8	0	127.7	0	100.0	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 261.71	0	  0.0292	0	 -0.0375	0	 -0.0437	0	 0.0475	0	142.1	0	  0.0611	0	236.7	0	124.5	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 285.71	0	 -0.0169	0	  0.0241	0	 -0.0305	0	 0.0295	0	325.0	0	 -0.0172	0	235.5	0	121.0	0	 93.1	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 309.71	0	  0.0356	0	  0.0357	0	 -0.0495	0	 0.0504	0	 44.9	0	 -0.0354	0	234.0	0	119.9	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 333.71	0	  0.0557	0	  0.0599	0	 -0.0237	0	 0.0818	0	 42.9	0	 -0.0214	0	238.4	0	121.2	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 357.71	0	  0.0502	0	  0.0487	0	 -0.0241	0	 0.0700	0	 45.9	0	 -0.0361	0	236.9	0	117.6	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 381.71	0	  0.0241	0	  0.0676	0	 -0.0330	0	 0.0718	0	 19.6	0	  0.0085	0	237.2	0	110.7	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 405.71	0	  0.0299	0	  0.0208	0	 -0.0372	0	 0.0364	0	 55.1	0	 -0.0196	0	234.7	0	106.8	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 429.71	0	  0.0659	0	  0.0425	0	 -0.0460	0	 0.0784	0	 57.2	0	 -0.0208	0	235.0	0	103.9	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 453.71	0	  0.0414	0	  0.0426	0	 -0.0340	0	 0.0594	0	 44.2	0	 -0.0061	0	236.8	0	100.6	0	100.0	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 477.71	0	  0.0408	0	  0.0181	0	 -0.0344	0	 0.0446	0	 66.1	0	  0.0016	0	236.5	0	 94.1	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 501.71	0	  0.0633	0	 -0.0116	0	 -0.0412	0	 0.0643	0	100.4	0	  0.0337	0	235.7	0	 88.8	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 525.71	0	  0.0198	0	 -0.0235	0	 -0.0342	0	 0.0307	0	139.9	0	 -0.0158	0	235.5	0	 82.7	0	100.0	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 549.71	0	  0.0159	0	 -0.0019	0	 -0.0296	0	 0.0160	0	 96.8	0	  0.0030	0	236.2	0	 78.2	0	100.0	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 573.71	0	  0.0097	0	  0.0000	0	 -0.0450	0	 0.0097	0	 89.8	0	 -0.0329	0	235.5	0	 73.5	0	100.0	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 597.71	0	  0.0209	0	 -0.0199	0	 -0.0571	0	 0.0289	0	133.7	0	 -0.0203	0	236.0	0	 70.6	0	 93.1	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 621.71	0	  0.0284	0	 -0.0119	0	 -0.0443	0	 0.0308	0	112.8	0	  0.0088	0	236.5	0	 66.1	0	100.0	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 645.71	0	  0.0010	0	 -0.0250	0	 -0.0254	0	 0.0250	0	177.7	0	 -0.0092	0	235.1	0	 60.5	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 669.71	0	 -0.0183	0	 -0.0225	0	 -0.0371	0	 0.0290	0	219.2	0	  0.0018	0	234.9	0	 55.9	0	100.0	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 693.71	0	 -0.0006	0	  0.0210	0	 -0.0307	0	 0.0210	0	358.4	0	  0.0098	0	234.6	0	 52.3	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 717.71	0	 -0.0074	0	  0.0213	0	 -0.0111	0	 0.0226	0	340.9	0	 -0.0046	0	234.8	0	 50.1	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 741.71	0	 -0.0159	0	 -0.0057	0	 -0.0140	0	 0.0169	0	250.2	0	  0.0150	0	231.7	0	 46.5	0	 93.1	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 765.71	0	 -0.0163	0	  0.0259	0	 -0.0372	0	 0.0306	0	327.8	0	 -0.0051	0	232.7	0	 43.6	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 789.71	0	  0.0042	0	  0.0146	0	 -0.0196	0	 0.0152	0	 16.1	0	  0.0315	0	229.0	0	 41.9	0	 93.1	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 813.71	0	 -0.0125	0	  0.0278	0	 -0.0020	0	 0.0305	0	335.7	0	 -0.0131	0	227.3	0	 37.8	0	 93.1	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 837.71	0	 -0.0435	0	  0.0281	0	 -0.0360	0	 0.0518	0	302.8	0	  0.0187	0	227.3	0	 35.2	0	 93.1	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 861.71	0	  0.0153	0	  0.0214	0	 -0.0324	0	 0.0263	0	 35.6	0	 -0.0054	0	223.2	0	 31.9	0	 96.6	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 885.71	0	 -0.0263	0	 -0.0061	0	 -0.0109	0	 0.0270	0	257.0	0	  0.0171	0	220.8	0	 30.4	0	 82.8	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 909.71	0	  0.0761	4	 -0.0300	4	 -0.0383	4	 0.0818	4	111.5	4	  0.0630	4	214.0	4	 28.1	4	 48.3	4	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 933.71	0	 -0.0010	4	 -0.1205	4	 -0.0677	4	 0.1205	4	180.5	4	 -0.0630	4	210.8	4	 26.6	4	 10.3	4	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281450	B	11/28/2024	14:50	138.6192	 35.0141	1304.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8011	0	 0.02	0	  0.72	0	 0.13	0	 0.32	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	  45.71	0	  0.1386	0	  0.1453	0	 -0.0084	0	 0.2008	0	 43.6	0	 -0.0137	0	232.3	0	195.0	0	100.0	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	  69.71	0	  0.1222	0	  0.1583	0	 -0.0518	0	 0.2000	0	 37.7	0	 -0.0362	0	229.0	0	182.0	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	  93.71	0	  0.1146	0	  0.1319	0	 -0.0159	0	 0.1747	0	 41.0	0	  0.0164	0	228.8	0	165.6	0	100.0	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 117.71	0	  0.0464	0	  0.1275	0	  0.0278	0	 0.1357	0	 20.0	0	  0.0043	0	234.9	0	148.6	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 141.71	0	 -0.0331	0	  0.1068	0	  0.0176	0	 0.1118	0	342.8	0	  0.0106	0	236.7	0	142.2	0	100.0	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 165.71	0	 -0.0322	0	  0.1071	0	  0.0179	0	 0.1119	0	343.3	0	 -0.0082	0	236.0	0	137.1	0	100.0	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 189.71	0	  0.0137	0	  0.0570	0	  0.0206	0	 0.0587	0	 13.5	0	  0.0141	0	235.2	0	131.3	0	 93.3	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 213.71	0	 -0.0081	0	  0.0071	0	  0.0489	0	 0.0107	0	311.2	0	  0.0109	0	235.3	0	128.7	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 237.71	0	 -0.0329	0	  0.0094	0	  0.0336	0	 0.0343	0	285.9	0	  0.0031	0	236.9	0	128.2	0	100.0	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 261.71	0	  0.0156	0	  0.0518	0	  0.0364	0	 0.0541	0	 16.7	0	 -0.0096	0	236.7	0	124.9	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 285.71	0	 -0.0028	0	  0.0357	0	  0.0528	0	 0.0358	0	355.5	0	 -0.0222	0	236.4	0	122.2	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 309.71	0	  0.0376	0	  0.0610	0	  0.0282	0	 0.0716	0	 31.6	0	 -0.0011	0	235.7	0	120.5	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 333.71	0	  0.0346	0	  0.0699	0	  0.0054	0	 0.0780	0	 26.3	0	 -0.0085	0	237.6	0	119.6	0	 93.3	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 357.71	0	  0.0452	0	  0.0789	0	  0.0239	0	 0.0909	0	 29.8	0	  0.0124	0	236.6	0	117.4	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 381.71	0	 -0.0065	0	  0.0643	0	  0.0522	0	 0.0646	0	354.3	0	 -0.0143	0	236.2	0	110.7	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 405.71	0	 -0.0086	0	  0.0504	0	  0.0400	0	 0.0511	0	350.3	0	 -0.0170	0	234.8	0	107.0	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 429.71	0	  0.0173	0	  0.0158	0	  0.0400	0	 0.0234	0	 47.7	0	  0.0225	0	236.4	0	104.0	0	 93.3	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 453.71	0	  0.0417	0	  0.0479	0	  0.0335	0	 0.0635	0	 41.0	0	  0.0231	0	236.9	0	100.9	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 477.71	0	  0.0342	0	  0.0730	0	  0.0171	0	 0.0806	0	 25.1	0	  0.0164	0	236.0	0	 93.4	0	 93.3	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 501.71	0	 -0.0014	0	  0.0298	0	  0.0326	0	 0.0299	0	357.3	0	  0.0179	0	235.3	0	 87.6	0	100.0	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 525.71	0	 -0.0058	0	  0.0131	0	  0.0131	0	 0.0144	0	336.0	0	  0.0108	0	235.0	0	 81.6	0	100.0	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 549.71	0	 -0.0271	0	  0.0380	0	  0.0110	0	 0.0467	0	324.6	0	  0.0048	0	235.8	0	 77.9	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 573.71	0	  0.0093	0	  0.0179	0	 -0.0050	0	 0.0202	0	 27.5	0	  0.0247	0	235.0	0	 73.1	0	 93.3	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 597.71	0	  0.0388	0	  0.0170	0	  0.0260	0	 0.0424	0	 66.4	0	  0.0194	0	236.0	0	 68.0	0	 93.3	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 621.71	0	 -0.0145	0	  0.0408	0	  0.0129	0	 0.0433	0	340.5	0	  0.0140	0	237.0	0	 65.6	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 645.71	0	  0.0098	0	  0.0170	0	  0.0202	0	 0.0196	0	 30.0	0	 -0.0053	0	235.2	0	 59.6	0	 93.3	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 669.71	0	 -0.0081	0	  0.0291	0	  0.0236	0	 0.0302	0	344.5	0	  0.0187	0	233.9	0	 54.2	0	100.0	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 693.71	0	 -0.0245	0	  0.0293	0	  0.0164	0	 0.0382	0	320.1	0	 -0.0018	0	233.5	0	 52.1	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 717.71	0	 -0.0058	0	  0.0414	0	  0.0264	0	 0.0418	0	352.0	0	  0.0219	0	233.2	0	 50.8	0	100.0	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 741.71	0	 -0.0067	0	  0.0196	0	  0.0249	0	 0.0207	0	341.2	0	  0.0077	0	232.6	0	 47.0	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 765.71	0	  0.0338	0	  0.0287	0	  0.0400	0	 0.0443	0	 49.7	0	 -0.0203	0	229.4	0	 43.1	0	 93.3	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 789.71	0	 -0.0240	0	  0.0495	0	  0.0241	0	 0.0550	0	334.2	0	  0.0214	0	228.9	0	 39.8	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 813.71	0	 -0.0290	0	  0.0279	0	  0.0145	0	 0.0402	0	313.8	0	 -0.0186	0	227.3	0	 37.4	0	 93.3	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 837.71	0	 -0.0446	0	  0.0624	0	  0.0262	0	 0.0767	0	324.5	0	  0.0050	0	223.9	0	 34.3	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 861.71	0	  0.0136	0	  0.0646	0	  0.0041	0	 0.0660	0	 11.8	0	  0.0069	0	223.1	0	 32.2	0	 96.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 885.71	0	  0.0126	0	  0.0282	0	  0.0473	0	 0.0309	0	 24.0	0	 -0.0287	0	215.9	0	 30.2	0	 76.7	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 909.71	0	  0.0250	4	  0.0228	4	 -0.0142	4	 0.0338	4	 47.6	4	  0.0144	4	207.5	4	 27.9	4	 43.3	4	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 933.71	0	 -0.0313	4	 -0.1278	4	  0.1373	4	 0.1316	4	193.8	4	  0.0423	4	204.8	4	 26.8	4	 10.0	4	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281455	B	11/28/2024	14:55	138.6200	 35.0162	1307.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8029	0	 0.02	0	  1.17	0	 0.08	0	 0.44	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	  45.71	0	  0.1335	0	  0.1055	0	 -0.0350	0	 0.1702	0	 51.7	0	  0.0206	0	232.7	0	194.0	0	 93.3	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	  69.71	0	  0.1408	0	  0.1765	0	 -0.0777	0	 0.2258	0	 38.6	0	 -0.0249	0	228.8	0	181.0	0	100.0	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	  93.71	0	  0.0962	0	  0.0943	0	 -0.0501	0	 0.1348	0	 45.6	0	 -0.0281	0	230.5	0	165.7	0	100.0	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 117.71	0	  0.0775	0	  0.0824	0	 -0.0370	0	 0.1132	0	 43.2	0	 -0.0033	0	236.2	0	151.2	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 141.71	0	 -0.0081	0	  0.0860	0	 -0.0170	0	 0.0864	0	354.6	0	  0.0075	0	236.8	0	143.4	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 165.71	0	 -0.0182	0	  0.0534	0	 -0.0209	0	 0.0564	0	341.2	0	 -0.0020	0	234.6	0	136.3	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 189.71	0	 -0.0015	0	  0.0442	0	 -0.0229	0	 0.0442	0	358.0	0	 -0.0396	0	235.6	0	131.0	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 213.71	0	 -0.0213	0	  0.0178	0	  0.0081	0	 0.0278	0	309.8	0	  0.0089	0	235.8	0	131.0	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 237.71	0	 -0.0241	0	 -0.0206	0	  0.0154	0	 0.0317	0	229.4	0	  0.0142	0	236.0	0	128.5	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 261.71	0	 -0.0410	0	  0.0004	0	 -0.0174	0	 0.0410	0	270.6	0	 -0.0048	0	238.3	0	127.4	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 285.71	0	  0.0387	0	  0.0154	0	 -0.0112	0	 0.0416	0	 68.2	0	 -0.0415	0	236.4	0	121.9	0	100.0	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 309.71	0	  0.0288	0	  0.0240	0	 -0.0027	0	 0.0375	0	 50.2	0	  0.0194	0	235.5	0	119.6	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 333.71	0	  0.0301	0	  0.0887	0	  0.0108	0	 0.0937	0	 18.7	0	 -0.0156	0	237.5	0	120.1	0	 93.3	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 357.71	0	  0.0650	0	  0.0592	0	 -0.0120	0	 0.0879	0	 47.7	0	  0.0014	0	234.7	0	116.8	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 381.71	0	 -0.0043	0	  0.0405	0	 -0.0021	0	 0.0407	0	354.0	0	 -0.0038	0	237.1	0	112.2	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 405.71	0	  0.0277	0	  0.0179	0	 -0.0061	0	 0.0330	0	 57.1	0	 -0.0411	0	236.9	0	106.3	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 429.71	0	  0.0445	0	  0.0366	0	 -0.0241	0	 0.0576	0	 50.6	0	  0.0159	0	235.9	0	105.2	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 453.71	0	  0.0126	0	  0.0340	0	 -0.0017	0	 0.0362	0	 20.3	0	  0.0771	0	235.8	0	101.3	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 477.71	0	  0.0489	0	  0.0208	0	  0.0018	0	 0.0531	0	 66.9	0	 -0.0070	0	235.6	0	 94.8	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 501.71	0	  0.0307	0	 -0.0044	0	  0.0076	0	 0.0310	0	 98.2	0	 -0.0177	0	235.8	0	 88.2	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 525.71	0	 -0.0064	0	 -0.0334	0	  0.0242	0	 0.0340	0	190.9	0	 -0.0083	0	235.2	0	 83.9	0	 93.3	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 549.71	0	 -0.0199	0	  0.0155	0	  0.0022	0	 0.0252	0	307.8	0	 -0.0281	0	234.9	0	 78.1	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 573.71	0	  0.0312	0	  0.0179	0	  0.0070	0	 0.0360	0	 60.2	0	  0.0091	0	236.0	0	 72.3	0	 90.0	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 597.71	0	  0.0243	0	 -0.0158	0	  0.0031	0	 0.0290	0	123.0	0	 -0.0196	0	236.7	0	 69.1	0	100.0	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 621.71	0	  0.0026	0	  0.0211	0	 -0.0219	0	 0.0213	0	  7.0	0	  0.0428	0	234.7	0	 64.2	0	 93.3	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 645.71	0	 -0.0093	0	 -0.0260	0	 -0.0140	0	 0.0276	0	199.6	0	 -0.0078	0	236.5	0	 58.7	0	100.0	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 669.71	0	 -0.0226	0	 -0.0230	0	 -0.0211	0	 0.0323	0	224.5	0	  0.0290	0	234.7	0	 55.5	0	 93.3	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 693.71	0	 -0.0126	0	  0.0022	0	 -0.0021	0	 0.0128	0	279.8	0	  0.0257	0	233.5	0	 52.6	0	100.0	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 717.71	0	  0.0246	0	 -0.0033	0	  0.0019	0	 0.0249	0	 97.6	0	  0.0056	0	234.7	0	 50.0	0	 93.3	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 741.71	0	 -0.0036	0	  0.0079	0	  0.0032	0	 0.0087	0	335.2	0	 -0.0096	0	230.3	0	 46.9	0	 96.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 765.71	0	  0.0019	0	  0.0500	0	 -0.0099	0	 0.0500	0	  2.2	0	 -0.0053	0	232.6	0	 43.9	0	100.0	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 789.71	0	 -0.0121	0	  0.0281	0	 -0.0026	0	 0.0306	0	336.7	0	  0.0100	0	231.3	0	 40.4	0	 93.3	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 813.71	0	 -0.0434	0	  0.0387	0	  0.0042	0	 0.0582	0	311.8	0	  0.0445	0	228.5	0	 37.4	0	100.0	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 837.71	0	 -0.0480	0	 -0.0100	0	  0.0080	0	 0.0490	0	258.2	0	  0.0084	0	225.4	0	 35.4	0	 90.0	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 861.71	0	 -0.0173	0	  0.0381	0	  0.0277	0	 0.0419	0	335.6	0	  0.0064	0	221.6	0	 31.5	0	 83.3	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 885.71	0	  0.0150	0	  0.0238	0	 -0.0055	0	 0.0281	0	 32.2	0	  0.0041	0	219.3	0	 29.9	0	 70.0	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 909.71	0	  0.0610	0	 -0.0268	0	 -0.0149	0	 0.0666	0	113.7	0	 -0.0304	0	208.5	0	 27.0	0	 56.7	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 933.71	0	  0.1768	4	  0.0298	4	  0.0577	4	 0.1793	4	 80.4	4	 -0.0521	4	215.5	4	 26.3	4	 23.3	4	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281500	B	11/28/2024	15:00	138.6208	 35.0183	1308.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7951	0	 0.04	0	  1.10	0	 0.10	0	 0.46	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	  45.71	0	  0.1273	0	  0.1042	0	 -0.0568	0	 0.1645	0	 50.7	0	  0.0239	0	234.3	0	193.9	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	  69.71	0	  0.1294	0	  0.1088	0	 -0.1050	0	 0.1691	0	 49.9	0	 -0.0326	0	230.4	0	182.4	0	 93.1	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	  93.71	0	  0.1558	0	  0.0935	0	 -0.0729	0	 0.1817	0	 59.0	0	 -0.0363	0	228.2	0	165.4	0	100.0	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 117.71	0	  0.0574	0	  0.0974	0	 -0.0596	0	 0.1131	0	 30.5	0	 -0.0152	0	236.4	0	152.2	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 141.71	0	 -0.0187	0	  0.0776	0	 -0.0438	0	 0.0799	0	346.4	0	  0.0031	0	236.0	0	146.6	0	100.0	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 165.71	0	  0.0168	0	  0.0418	0	 -0.0240	0	 0.0450	0	 22.0	0	  0.0140	0	235.4	0	137.5	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 189.71	0	 -0.0016	0	  0.0108	0	 -0.0549	0	 0.0109	0	351.8	0	  0.0450	0	236.8	0	131.8	0	 93.1	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 213.71	0	 -0.0384	0	 -0.0175	0	 -0.0349	0	 0.0423	0	245.5	0	 -0.0034	0	236.7	0	128.9	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 237.71	0	 -0.0283	0	 -0.0777	0	 -0.0255	0	 0.0827	0	200.0	0	 -0.0113	0	236.3	0	130.3	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 261.71	0	  0.0010	0	 -0.0325	0	 -0.0361	0	 0.0325	0	178.2	0	  0.0164	0	236.4	0	127.1	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 285.71	0	 -0.0139	0	 -0.0370	0	 -0.0254	0	 0.0395	0	200.6	0	  0.0064	0	235.3	0	122.7	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 309.71	0	  0.0009	0	  0.0467	0	 -0.0010	0	 0.0467	0	  1.1	0	 -0.0241	0	235.4	0	119.1	0	 93.1	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 333.71	0	  0.0385	0	  0.0384	0	 -0.0317	0	 0.0544	0	 45.0	0	 -0.0450	0	237.4	0	119.1	0	 93.1	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 357.71	0	  0.0744	0	  0.0231	0	 -0.0107	0	 0.0780	0	 72.7	0	  0.0014	0	235.5	0	115.3	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 381.71	0	  0.0586	0	  0.0272	0	  0.0025	0	 0.0645	0	 65.1	0	  0.0103	0	235.8	0	111.0	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 405.71	0	  0.0076	0	 -0.0133	0	 -0.0350	0	 0.0153	0	150.3	0	 -0.0006	0	235.4	0	106.1	0	 93.1	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 429.71	0	  0.0111	0	  0.0114	0	 -0.0117	0	 0.0159	0	 44.2	0	 -0.0024	0	237.2	0	103.9	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 453.71	0	  0.0528	0	 -0.0564	0	 -0.0284	0	 0.0773	0	136.9	0	 -0.0138	0	238.1	0	101.6	0	 93.1	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 477.71	0	  0.0256	0	 -0.0178	0	 -0.0278	0	 0.0312	0	124.9	0	  0.0106	0	237.2	0	 94.8	0	 93.1	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 501.71	0	  0.0087	0	 -0.0076	0	 -0.0444	0	 0.0115	0	131.1	0	  0.0021	0	235.9	0	 89.3	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 525.71	0	 -0.0006	0	 -0.0331	0	 -0.0295	0	 0.0331	0	181.0	0	  0.0054	0	236.2	0	 84.8	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 549.71	0	  0.0393	0	 -0.0163	0	 -0.0483	0	 0.0425	0	112.6	0	 -0.0279	0	235.1	0	 80.2	0	100.0	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 573.71	0	  0.0093	0	 -0.0381	0	 -0.0502	0	 0.0392	0	166.2	0	 -0.0276	0	236.5	0	 74.6	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 597.71	0	  0.0672	0	 -0.0439	0	 -0.0576	0	 0.0802	0	123.1	0	  0.0062	0	236.3	0	 68.9	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 621.71	0	 -0.0129	0	 -0.0437	0	 -0.0292	0	 0.0456	0	196.5	0	  0.0187	0	233.8	0	 64.2	0	100.0	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 645.71	0	 -0.0119	0	 -0.0208	0	 -0.0364	0	 0.0240	0	209.8	0	  0.0199	0	235.9	0	 60.5	0	100.0	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 669.71	0	  0.0116	0	 -0.0201	0	 -0.0338	0	 0.0232	0	150.0	0	  0.0250	0	233.5	0	 56.1	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 693.71	0	 -0.0045	0	 -0.0009	0	 -0.0181	0	 0.0046	0	258.9	0	 -0.0033	0	232.9	0	 53.2	0	100.0	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 717.71	0	 -0.0127	0	 -0.0556	0	 -0.0242	0	 0.0571	0	192.9	0	 -0.0002	0	233.4	0	 50.7	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 741.71	0	 -0.0153	0	 -0.0279	0	 -0.0061	0	 0.0319	0	208.8	0	  0.0191	0	231.2	0	 48.4	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 765.71	0	 -0.0083	0	 -0.0232	0	 -0.0105	0	 0.0246	0	199.7	0	  0.0079	0	232.9	0	 45.2	0	 93.1	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 789.71	0	 -0.0138	0	  0.0031	0	 -0.0386	0	 0.0142	0	282.7	0	  0.0148	0	231.5	0	 41.2	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 813.71	0	  0.0042	0	  0.0369	0	 -0.0362	0	 0.0372	0	  6.5	0	 -0.0384	0	228.3	0	 38.7	0	100.0	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 837.71	0	 -0.0370	0	  0.0273	0	 -0.0463	0	 0.0460	0	306.5	0	  0.0192	0	224.2	0	 35.8	0	 93.1	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 861.71	0	 -0.0143	0	  0.0041	0	 -0.0020	0	 0.0149	0	286.0	0	 -0.0056	0	218.6	0	 32.1	0	 93.1	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 885.71	0	 -0.0001	0	  0.0128	0	 -0.0286	0	 0.0128	0	359.4	0	  0.0286	0	216.7	0	 30.1	0	 96.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 909.71	0	 -0.0071	0	  0.0197	0	 -0.0149	0	 0.0209	0	340.1	0	 -0.0446	0	213.5	0	 27.6	0	 58.6	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 933.71	0	  0.0235	4	 -0.0522	4	 -0.0810	4	 0.0573	4	155.8	4	 -0.0524	4	208.2	4	 26.5	4	 27.6	4	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281505	B	11/28/2024	15:05	138.6215	 35.0204	1307.8	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7844	0	 0.03	0	  0.86	0	 0.13	0	 0.28	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	  45.71	0	  0.1531	0	  0.1071	0	  0.0018	0	 0.1868	0	 55.0	0	 -0.0127	0	234.4	0	193.7	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	  69.71	0	  0.1800	0	  0.1675	0	 -0.0158	0	 0.2459	0	 47.1	0	 -0.0049	0	231.1	0	184.0	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	  93.71	0	  0.1035	0	  0.0685	0	 -0.0076	0	 0.1241	0	 56.5	0	 -0.0076	0	227.6	0	166.7	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 117.71	0	  0.0425	0	  0.0555	0	  0.0366	0	 0.0699	0	 37.4	0	 -0.0053	0	237.1	0	153.1	0	 93.3	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 141.71	0	 -0.0411	0	  0.1096	0	  0.0420	0	 0.1171	0	339.4	0	  0.0007	0	237.5	0	147.4	0	100.0	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 165.71	0	  0.0115	0	  0.0730	0	  0.0467	0	 0.0739	0	  9.0	0	  0.0266	0	235.1	0	138.2	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 189.71	0	 -0.0038	0	  0.0288	0	  0.0329	0	 0.0290	0	352.5	0	 -0.0176	0	235.5	0	131.9	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 213.71	0	 -0.0223	0	 -0.0195	0	  0.0294	0	 0.0296	0	229.0	0	  0.0007	0	235.1	0	129.2	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 237.71	0	 -0.0259	0	  0.0012	0	  0.0571	0	 0.0260	0	272.7	0	  0.0319	0	237.0	0	129.9	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 261.71	0	  0.0150	0	  0.0262	0	  0.0404	0	 0.0302	0	 29.9	0	 -0.0306	0	236.8	0	126.5	0	100.0	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 285.71	0	  0.0119	0	  0.0096	0	  0.0369	0	 0.0153	0	 51.1	0	  0.0052	0	236.9	0	123.4	0	100.0	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 309.71	0	  0.0402	0	  0.0321	0	  0.0555	0	 0.0514	0	 51.3	0	  0.0209	0	237.5	0	119.9	0	 93.3	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 333.71	0	  0.0455	0	  0.0517	0	  0.0398	0	 0.0689	0	 41.4	0	  0.0104	0	235.4	0	118.8	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 357.71	0	  0.0644	0	  0.0570	0	  0.0439	0	 0.0860	0	 48.5	0	  0.0020	0	235.8	0	115.6	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 381.71	0	  0.0411	0	  0.0630	0	  0.0460	0	 0.0752	0	 33.1	0	  0.0218	0	236.5	0	111.1	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 405.71	0	  0.0452	0	  0.0499	0	  0.0487	0	 0.0673	0	 42.2	0	  0.0104	0	235.6	0	105.5	0	100.0	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 429.71	0	  0.0307	0	  0.0091	0	  0.0614	0	 0.0320	0	 73.5	0	 -0.0189	0	236.9	0	104.7	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 453.71	0	  0.0129	0	  0.0216	0	  0.0476	0	 0.0251	0	 31.0	0	  0.0368	0	237.0	0	101.3	0	 93.3	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 477.71	0	  0.0129	0	  0.0498	0	  0.0502	0	 0.0514	0	 14.6	0	 -0.0141	0	235.6	0	 96.5	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 501.71	0	  0.0403	0	 -0.0106	0	  0.0435	0	 0.0417	0	104.7	0	 -0.0313	0	236.2	0	 91.5	0	 93.3	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 525.71	0	  0.0352	0	  0.0042	0	  0.0111	0	 0.0354	0	 83.1	0	 -0.0303	0	236.2	0	 87.4	0	100.0	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 549.71	0	 -0.0108	0	  0.0046	0	  0.0074	0	 0.0117	0	293.0	0	 -0.0014	0	234.4	0	 83.6	0	 93.3	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 573.71	0	 -0.0022	0	 -0.0288	0	  0.0073	0	 0.0289	0	184.4	0	 -0.0067	0	236.6	0	 78.6	0	 93.3	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 597.71	0	  0.0028	0	 -0.0135	0	  0.0237	0	 0.0138	0	168.2	0	 -0.0080	0	236.7	0	 74.6	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 621.71	0	  0.0174	0	  0.0052	0	  0.0214	0	 0.0181	0	 73.4	0	  0.0051	0	235.7	0	 70.6	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 645.71	0	 -0.0121	0	  0.0158	0	  0.0302	0	 0.0198	0	322.6	0	 -0.0137	0	233.7	0	 63.6	0	 93.3	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 669.71	0	  0.0094	0	 -0.0102	0	  0.0365	0	 0.0139	0	137.3	0	 -0.0090	0	233.2	0	 58.7	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 693.71	0	 -0.0059	0	 -0.0139	0	  0.0351	0	 0.0151	0	202.8	0	 -0.0305	0	234.9	0	 54.1	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 717.71	0	  0.0036	0	  0.0481	0	  0.0174	0	 0.0482	0	  4.3	0	  0.0179	0	235.4	0	 52.3	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 741.71	0	 -0.0162	0	  0.0189	0	  0.0380	0	 0.0249	0	319.5	0	  0.0333	0	232.5	0	 47.8	0	100.0	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 765.71	0	  0.0169	0	  0.0048	0	  0.0275	0	 0.0176	0	 74.1	0	  0.0148	0	232.5	0	 44.2	0	 93.3	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 789.71	0	 -0.0129	0	  0.0371	0	  0.0358	0	 0.0393	0	340.8	0	  0.0270	0	228.5	0	 39.2	0	100.0	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 813.71	0	 -0.0372	0	  0.0725	0	  0.0235	0	 0.0815	0	332.8	0	  0.0261	0	230.6	0	 37.0	0	 93.3	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 837.71	0	  0.0085	0	  0.0664	0	  0.0259	0	 0.0669	0	  7.3	0	 -0.0006	0	224.2	0	 32.8	0	100.0	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 861.71	0	 -0.0172	0	  0.0497	0	  0.0354	0	 0.0526	0	340.9	0	  0.0199	0	222.9	0	 30.7	0	 96.7	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 885.71	0	  0.0047	0	  0.0352	0	  0.0542	0	 0.0355	0	  7.7	0	  0.0193	0	216.5	0	 28.6	0	 83.3	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 909.71	0	  0.0262	0	  0.0544	0	  0.0002	0	 0.0604	0	 25.8	0	  0.0109	0	214.1	0	 28.2	0	 63.3	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 933.71	0	  0.0803	4	  0.0014	4	 -0.0232	4	 0.0804	4	 89.0	4	 -0.0076	4	218.2	4	 28.1	4	 43.3	4	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 957.71	0	  0.1215	4	  0.1041	4	  0.1316	4	 0.1600	4	 49.4	4	  0.0698	4	188.4	4	 25.5	4	 16.7	4	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281510	B	11/28/2024	15:10	138.6222	 35.0223	1302.9	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7730	0	 0.02	0	  2.10	0	 0.16	0	 0.59	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	  45.71	0	  0.0996	0	  0.1106	0	  0.0443	0	 0.1488	0	 42.0	0	  0.0226	0	234.5	0	192.9	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	  69.71	0	  0.1608	0	  0.1494	0	 -0.0060	0	 0.2195	0	 47.1	0	  0.0226	0	232.0	0	184.3	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	  93.71	0	  0.1037	0	  0.1120	0	  0.0609	0	 0.1526	0	 42.8	0	  0.0004	0	229.6	0	166.1	0	 93.3	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 117.71	0	  0.0086	0	  0.0789	0	  0.0786	0	 0.0794	0	  6.2	0	  0.0099	0	235.6	0	155.0	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 141.71	0	 -0.0467	0	  0.1034	0	  0.0663	0	 0.1135	0	335.7	0	 -0.0053	0	235.6	0	146.9	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 165.71	0	 -0.0149	0	  0.0910	0	  0.0784	0	 0.0922	0	350.7	0	 -0.0309	0	235.3	0	138.8	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 189.71	0	 -0.0200	0	  0.0391	0	  0.0618	0	 0.0439	0	332.9	0	 -0.0133	0	236.7	0	133.4	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 213.71	0	 -0.0127	0	  0.0341	0	  0.0950	0	 0.0364	0	339.7	0	  0.0062	0	234.2	0	128.9	0	100.0	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 237.71	0	 -0.0507	0	  0.0018	0	  0.0698	0	 0.0507	0	272.0	0	  0.0427	0	236.5	0	128.1	0	 93.3	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 261.71	0	 -0.0339	0	 -0.0077	0	  0.0900	0	 0.0348	0	257.2	0	 -0.0072	0	236.2	0	125.3	0	 93.3	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 285.71	0	 -0.0316	0	  0.0086	0	  0.0813	0	 0.0327	0	285.2	0	 -0.0303	0	237.3	0	122.8	0	100.0	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 309.71	0	  0.0145	0	  0.0736	0	  0.0666	0	 0.0750	0	 11.1	0	  0.0273	0	236.5	0	119.7	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 333.71	0	  0.0165	0	  0.0378	0	  0.1029	0	 0.0412	0	 23.6	0	 -0.0217	0	236.9	0	119.1	0	 93.3	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 357.71	0	  0.0631	0	  0.0860	0	  0.0950	0	 0.1067	0	 36.3	0	 -0.0192	0	236.0	0	116.5	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 381.71	0	  0.0342	0	  0.0301	0	  0.0671	0	 0.0456	0	 48.6	0	 -0.0156	0	235.1	0	110.7	0	 90.0	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 405.71	0	  0.0173	0	  0.0463	0	  0.0622	0	 0.0494	0	 20.5	0	 -0.0345	0	237.6	0	106.6	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 429.71	0	  0.0340	0	  0.0528	0	  0.0810	0	 0.0629	0	 32.8	0	 -0.0174	0	236.9	0	104.9	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 453.71	0	  0.0042	0	  0.0351	0	  0.0684	0	 0.0354	0	  6.8	0	 -0.0083	0	237.4	0	101.5	0	 93.3	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 477.71	0	  0.0531	0	  0.0419	0	  0.0756	0	 0.0677	0	 51.8	0	 -0.0084	0	236.2	0	 96.9	0	100.0	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 501.71	0	 -0.0181	0	  0.0339	0	  0.0541	0	 0.0385	0	331.9	0	  0.0129	0	235.3	0	 91.5	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 525.71	0	 -0.0179	0	 -0.0028	0	  0.0617	0	 0.0181	0	261.0	0	 -0.0090	0	235.2	0	 88.0	0	100.0	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 549.71	0	 -0.0286	0	  0.0228	0	  0.0495	0	 0.0365	0	308.5	0	 -0.0366	0	236.2	0	 86.1	0	 93.3	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 573.71	0	  0.0085	0	 -0.0010	0	  0.0727	0	 0.0086	0	 96.6	0	 -0.0049	0	235.4	0	 80.6	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 597.71	0	 -0.0242	0	  0.0573	0	  0.0669	0	 0.0622	0	337.1	0	 -0.0123	0	236.2	0	 77.0	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 621.71	0	  0.0002	0	  0.0210	0	  0.0622	0	 0.0210	0	  0.7	0	 -0.0076	0	235.1	0	 74.1	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 645.71	0	 -0.0425	0	  0.0152	0	  0.0643	0	 0.0451	0	289.6	0	  0.0006	0	235.0	0	 69.9	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 669.71	0	 -0.0237	0	  0.0285	0	  0.0657	0	 0.0370	0	320.3	0	  0.0216	0	236.6	0	 64.1	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 693.71	0	 -0.0146	0	  0.0389	0	  0.0871	0	 0.0415	0	339.5	0	 -0.0400	0	234.3	0	 59.7	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 717.71	0	  0.0125	0	  0.0018	0	  0.0688	0	 0.0126	0	 81.6	0	 -0.0128	0	232.7	0	 54.1	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 741.71	0	 -0.0062	0	  0.0130	0	  0.0900	0	 0.0144	0	334.7	0	  0.0182	0	231.8	0	 48.3	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 765.71	0	  0.0159	0	  0.0271	0	  0.0873	0	 0.0314	0	 30.4	0	  0.0259	0	231.6	0	 43.2	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 789.71	0	 -0.0284	0	  0.0275	0	  0.0531	0	 0.0395	0	314.1	0	  0.0069	0	229.1	0	 40.2	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 813.71	0	 -0.0318	0	  0.0343	0	  0.0570	0	 0.0467	0	317.2	0	  0.0054	0	225.3	0	 37.6	0	 93.3	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 837.71	0	 -0.0219	0	  0.0676	0	  0.0616	0	 0.0711	0	342.0	0	  0.0073	0	222.1	0	 33.8	0	 96.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 861.71	0	 -0.0501	0	  0.0783	0	  0.0600	0	 0.0930	0	327.4	0	 -0.0085	0	217.2	0	 30.7	0	 93.3	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 885.71	0	 -0.0443	0	  0.0629	0	  0.0448	0	 0.0770	0	324.8	0	 -0.0152	0	215.5	0	 30.1	0	 86.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 909.71	0	  0.0082	0	  0.0562	0	 -0.0024	0	 0.0568	0	  8.3	0	 -0.0140	0	211.7	0	 27.8	0	 56.7	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 933.71	0	  0.0406	4	 -0.0197	4	 -0.0107	4	 0.0452	4	115.9	4	 -0.0253	4	208.0	4	 27.9	4	 36.7	4	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281515	B	11/28/2024	15:15	138.6231	 35.0243	1296.2	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7659	0	 0.02	0	  1.34	0	 0.08	0	 0.33	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	  45.71	0	  0.1418	0	  0.0797	0	 -0.0343	0	 0.1627	0	 60.7	0	 -0.0007	0	235.1	0	192.5	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	  69.71	0	  0.1602	0	  0.1530	0	 -0.0679	0	 0.2215	0	 46.3	0	 -0.0270	0	231.0	0	183.4	0	100.0	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	  93.71	0	  0.1042	0	  0.1009	0	 -0.0394	0	 0.1451	0	 45.9	0	 -0.0334	0	229.5	0	166.8	0	100.0	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 117.71	0	  0.0333	0	  0.0715	0	 -0.0180	0	 0.0788	0	 25.0	0	 -0.0283	0	237.1	0	153.6	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 141.71	0	 -0.0189	0	  0.0434	0	 -0.0002	0	 0.0473	0	336.5	0	  0.0304	0	236.1	0	144.2	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 165.71	0	 -0.0549	0	  0.0337	0	  0.0135	0	 0.0644	0	301.5	0	  0.0168	0	234.6	0	137.7	0	 93.3	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 189.71	0	 -0.0405	0	  0.0110	0	  0.0046	0	 0.0419	0	285.2	0	 -0.0068	0	235.2	0	132.0	0	100.0	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 213.71	0	 -0.0461	0	 -0.0434	0	 -0.0012	0	 0.0633	0	226.7	0	 -0.0152	0	236.7	0	128.2	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 237.71	0	 -0.0324	0	 -0.0432	0	  0.0096	0	 0.0540	0	216.9	0	 -0.0055	0	236.7	0	127.0	0	100.0	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 261.71	0	 -0.0244	0	 -0.0126	0	  0.0162	0	 0.0275	0	242.7	0	  0.0006	0	236.1	0	125.2	0	 90.0	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 285.71	0	 -0.0200	0	 -0.0018	0	 -0.0185	0	 0.0201	0	265.0	0	 -0.0047	0	238.0	0	122.4	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 309.71	0	  0.0047	0	 -0.0097	0	  0.0074	0	 0.0107	0	154.0	0	 -0.0157	0	235.3	0	119.6	0	100.0	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 333.71	0	  0.0393	0	  0.0492	0	  0.0074	0	 0.0629	0	 38.6	0	 -0.0116	0	236.4	0	117.2	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 357.71	0	  0.0470	0	  0.0630	0	  0.0249	0	 0.0786	0	 36.7	0	 -0.0254	0	236.2	0	116.8	0	 93.3	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 381.71	0	  0.0346	0	  0.0510	0	 -0.0117	0	 0.0617	0	 34.1	0	 -0.0178	0	236.6	0	111.6	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 405.71	0	  0.0168	0	  0.0370	0	 -0.0016	0	 0.0407	0	 24.3	0	  0.0127	0	235.3	0	106.2	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 429.71	0	  0.0296	0	  0.0109	0	  0.0022	0	 0.0315	0	 69.8	0	  0.0072	0	236.1	0	104.3	0	 90.0	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 453.71	0	  0.0269	0	 -0.0264	0	  0.0121	0	 0.0377	0	134.5	0	 -0.0031	0	236.0	0	101.6	0	 93.3	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 477.71	0	  0.0095	0	 -0.0352	0	  0.0023	0	 0.0364	0	164.9	0	 -0.0014	0	236.3	0	 96.1	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 501.71	0	  0.0055	0	 -0.0242	0	  0.0027	0	 0.0249	0	167.3	0	  0.0093	0	235.8	0	 92.2	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 525.71	0	 -0.0215	0	 -0.0150	0	 -0.0110	0	 0.0262	0	235.2	0	  0.0023	0	235.8	0	 89.6	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 549.71	0	 -0.0166	0	 -0.0192	0	 -0.0002	0	 0.0254	0	220.7	0	  0.0032	0	234.7	0	 84.0	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 573.71	0	  0.0105	0	 -0.0216	0	 -0.0169	0	 0.0240	0	154.2	0	  0.0296	0	235.6	0	 81.2	0	100.0	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 597.71	0	  0.0209	0	  0.0096	0	  0.0070	0	 0.0230	0	 65.4	0	  0.0006	0	235.5	0	 77.8	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 621.71	0	 -0.0535	0	 -0.0126	0	 -0.0056	0	 0.0550	0	256.8	0	  0.0276	0	234.7	0	 76.9	0	100.0	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 645.71	0	 -0.0364	0	 -0.0523	0	 -0.0129	0	 0.0637	0	214.8	0	 -0.0143	0	234.2	0	 71.0	0	100.0	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 669.71	0	 -0.0026	0	 -0.0229	0	 -0.0119	0	 0.0230	0	186.5	0	  0.0023	0	235.0	0	 65.5	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 693.71	0	  0.0077	0	  0.0131	0	 -0.0064	0	 0.0152	0	 30.6	0	  0.0196	0	234.9	0	 59.6	0	 93.3	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 717.71	0	  0.0036	0	 -0.0170	0	  0.0111	0	 0.0174	0	168.0	0	 -0.0094	0	234.5	0	 54.4	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 741.71	0	 -0.0169	0	  0.0031	0	  0.0047	0	 0.0172	0	280.5	0	 -0.0054	0	231.9	0	 48.6	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 765.71	0	 -0.0056	0	  0.0268	0	  0.0237	0	 0.0274	0	348.2	0	  0.0117	0	231.9	0	 43.7	0	 93.3	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 789.71	0	 -0.0173	0	  0.0186	0	  0.0052	0	 0.0254	0	317.0	0	  0.0147	0	228.2	0	 39.1	0	 93.3	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 813.71	0	 -0.0611	0	  0.0243	0	  0.0024	0	 0.0658	0	291.7	0	  0.0121	0	224.9	0	 35.5	0	100.0	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 837.71	0	 -0.0563	0	  0.0184	0	 -0.0026	0	 0.0592	0	288.1	0	  0.0460	0	223.4	0	 34.5	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 861.71	0	 -0.0228	0	  0.0721	0	 -0.0112	0	 0.0756	0	342.5	0	 -0.0006	0	219.4	0	 31.4	0	 96.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 885.71	0	 -0.0024	0	  0.0395	0	 -0.0120	0	 0.0396	0	356.5	0	 -0.0040	0	218.4	0	 29.2	0	 90.0	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 909.71	0	 -0.0490	0	 -0.0060	0	  0.0279	0	 0.0494	0	263.0	0	  0.0180	0	211.1	0	 28.1	0	 66.7	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 933.71	0	  0.0851	4	  0.0707	4	 -0.0159	4	 0.1106	4	 50.3	4	  0.0490	4	207.1	4	 26.2	4	 33.3	4	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 957.71	0	  0.1080	4	  0.0579	4	 -0.1046	4	 0.1225	4	 61.8	4	 -0.0996	4	204.8	4	 26.2	4	 16.7	4	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281520	B	11/28/2024	15:20	138.6240	 35.0262	1290.2	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7681	0	 0.03	0	  0.96	0	 0.05	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	  45.71	0	  0.0804	0	  0.0108	0	 -0.0183	0	 0.0811	0	 82.3	0	  0.0104	0	232.6	0	192.2	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	  69.71	0	  0.1190	0	  0.0695	0	 -0.0966	0	 0.1378	0	 59.7	0	  0.0212	0	230.9	0	183.0	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	  93.71	0	  0.0641	0	 -0.0068	0	 -0.0155	0	 0.0645	0	 96.0	0	  0.0027	0	229.3	0	165.3	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 117.71	0	  0.0257	0	 -0.0117	0	 -0.0119	0	 0.0282	0	114.6	0	  0.0052	0	235.5	0	153.8	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 141.71	0	 -0.0668	0	  0.0092	0	 -0.0028	0	 0.0674	0	277.9	0	  0.0191	0	236.9	0	145.5	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 165.71	0	 -0.0524	0	  0.0255	0	 -0.0010	0	 0.0583	0	296.0	0	  0.0252	0	235.2	0	136.6	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 189.71	0	 -0.0822	0	 -0.0467	0	  0.0002	0	 0.0945	0	240.4	0	 -0.0117	0	237.8	0	133.3	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 213.71	0	 -0.0475	0	 -0.0538	0	  0.0084	0	 0.0717	0	221.4	0	  0.0424	0	236.5	0	129.8	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 237.71	0	 -0.0673	0	 -0.1040	0	 -0.0097	0	 0.1238	0	212.9	0	  0.0046	0	235.6	0	126.7	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 261.71	0	 -0.0482	0	 -0.0638	0	  0.0155	0	 0.0800	0	217.1	0	 -0.0174	0	235.8	0	124.8	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 285.71	0	 -0.0647	0	 -0.0570	0	  0.0230	0	 0.0863	0	228.6	0	 -0.0276	0	236.4	0	122.4	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 309.71	0	  0.0114	0	 -0.0283	0	  0.0139	0	 0.0305	0	158.1	0	  0.0146	0	235.6	0	120.0	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 333.71	0	  0.0327	0	 -0.0265	0	  0.0061	0	 0.0421	0	129.0	0	  0.0182	0	237.8	0	118.7	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 357.71	0	  0.0758	0	 -0.0067	0	  0.0126	0	 0.0761	0	 95.0	0	  0.0093	0	235.8	0	116.6	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 381.71	0	  0.0227	0	 -0.0008	0	  0.0027	0	 0.0227	0	 92.0	0	 -0.0227	0	235.5	0	111.4	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 405.71	0	  0.0079	0	 -0.0137	0	  0.0331	0	 0.0158	0	150.1	0	  0.0156	0	236.9	0	106.6	0	 90.0	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 429.71	0	  0.0014	0	 -0.0367	0	  0.0117	0	 0.0367	0	177.9	0	  0.0309	0	237.5	0	104.7	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 453.71	0	  0.0005	0	 -0.0538	0	  0.0297	0	 0.0538	0	179.5	0	 -0.0092	0	238.1	0	100.9	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 477.71	0	  0.0051	0	 -0.0249	0	  0.0108	0	 0.0254	0	168.4	0	 -0.0196	0	235.8	0	 95.7	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 501.71	0	 -0.0088	0	 -0.0776	0	  0.0324	0	 0.0781	0	186.5	0	 -0.0204	0	236.2	0	 91.2	0	 90.0	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 525.71	0	 -0.0403	0	 -0.0997	0	 -0.0023	0	 0.1076	0	202.0	0	 -0.0056	0	236.8	0	 87.9	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 549.71	0	 -0.0342	0	 -0.0662	0	  0.0104	0	 0.0746	0	207.3	0	 -0.0230	0	235.2	0	 82.6	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 573.71	0	 -0.0368	0	 -0.0757	0	  0.0109	0	 0.0841	0	205.9	0	  0.0045	0	235.1	0	 79.8	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 597.71	0	 -0.0049	0	 -0.0724	0	 -0.0055	0	 0.0726	0	183.8	0	 -0.0050	0	235.1	0	 79.2	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 621.71	0	 -0.0272	0	 -0.0767	0	  0.0019	0	 0.0814	0	199.5	0	  0.0043	0	236.3	0	 77.7	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 645.71	0	 -0.0787	0	 -0.0982	0	  0.0020	0	 0.1258	0	218.7	0	  0.0015	0	235.8	0	 74.0	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 669.71	0	 -0.0370	0	 -0.0743	0	  0.0056	0	 0.0830	0	206.5	0	 -0.0161	0	235.5	0	 67.1	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 693.71	0	 -0.0429	0	 -0.0513	0	  0.0150	0	 0.0669	0	219.9	0	 -0.0353	0	234.8	0	 61.9	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 717.71	0	 -0.0304	0	 -0.0384	0	  0.0308	0	 0.0490	0	218.3	0	 -0.0027	0	232.5	0	 55.3	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 741.71	0	 -0.0432	0	 -0.0438	0	  0.0193	0	 0.0615	0	224.7	0	 -0.0189	0	231.5	0	 50.0	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 765.71	0	 -0.0270	0	 -0.0543	0	  0.0239	0	 0.0607	0	206.4	0	 -0.0093	0	229.7	0	 42.8	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 789.71	0	 -0.0391	0	 -0.0170	0	  0.0247	0	 0.0426	0	246.5	0	  0.0086	0	227.2	0	 38.5	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 813.71	0	 -0.0875	0	 -0.0352	0	  0.0146	0	 0.0943	0	248.1	0	  0.0217	0	223.6	0	 35.6	0	 96.7	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 837.71	0	 -0.0555	0	 -0.0208	0	  0.0051	0	 0.0593	0	249.5	0	 -0.0070	0	224.0	0	 33.0	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 861.71	0	 -0.1003	0	  0.0335	0	  0.0248	0	 0.1058	0	288.5	0	 -0.0190	0	219.4	0	 31.2	0	 93.3	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 885.71	0	 -0.0288	0	  0.0120	0	 -0.0064	0	 0.0312	0	292.7	0	  0.0016	0	214.2	0	 29.3	0	 90.0	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 909.71	0	 -0.0336	4	  0.0577	4	  0.0363	4	 0.0668	4	329.8	4	 -0.0169	4	208.7	4	 26.2	4	 26.7	4	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 933.71	0	 -0.0547	4	  0.0751	4	  0.0178	4	 0.0929	4	323.9	4	 -0.0422	4	215.6	4	 27.1	4	 16.7	4	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281525	B	11/28/2024	15:25	138.6250	 35.0282	1280.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7902	0	 0.02	0	  0.44	0	 0.13	0	 0.22	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	  45.71	0	  0.1706	0	  0.1217	0	 -0.0613	0	 0.2096	0	 54.5	0	 -0.0076	0	232.8	0	189.4	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	  69.71	0	  0.2032	0	  0.1662	0	 -0.0897	0	 0.2625	0	 50.7	0	 -0.0355	0	230.8	0	181.0	0	100.0	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	  93.71	0	  0.1460	0	  0.1634	0	 -0.0333	0	 0.2191	0	 41.8	0	  0.0080	0	231.1	0	165.6	0	 93.5	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 117.71	0	  0.0117	0	  0.0918	0	 -0.0389	0	 0.0925	0	  7.3	0	 -0.0501	0	235.9	0	155.1	0	 93.5	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 141.71	0	 -0.0036	0	  0.0846	0	 -0.0157	0	 0.0847	0	357.6	0	  0.0064	0	236.6	0	144.0	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 165.71	0	  0.0022	0	  0.1009	0	 -0.0061	0	 0.1009	0	  1.2	0	 -0.0085	0	233.6	0	136.6	0	100.0	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 189.71	0	 -0.0218	0	  0.0738	0	 -0.0049	0	 0.0770	0	343.5	0	  0.0290	0	236.6	0	132.8	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 213.71	0	 -0.0210	0	  0.0617	0	  0.0009	0	 0.0652	0	341.2	0	 -0.0018	0	235.9	0	128.9	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 237.71	0	  0.0042	0	  0.0054	0	 -0.0141	0	 0.0068	0	 38.0	0	 -0.0241	0	236.5	0	128.0	0	 93.5	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 261.71	0	 -0.0068	0	  0.0403	0	 -0.0184	0	 0.0409	0	350.4	0	 -0.0134	0	236.5	0	125.3	0	 93.5	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 285.71	0	  0.0049	0	  0.0155	0	 -0.0062	0	 0.0163	0	 17.7	0	 -0.0049	0	238.7	0	124.1	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 309.71	0	  0.0069	0	  0.0229	0	 -0.0007	0	 0.0239	0	 16.8	0	 -0.0039	0	235.7	0	121.3	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 333.71	0	  0.0764	0	  0.0693	0	 -0.0039	0	 0.1032	0	 47.8	0	 -0.0163	0	237.0	0	117.1	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 357.71	0	  0.0756	0	  0.0680	0	  0.0047	0	 0.1017	0	 48.0	0	 -0.0108	0	237.8	0	116.8	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 381.71	0	  0.0798	0	  0.1061	0	 -0.0036	0	 0.1328	0	 36.9	0	 -0.0009	0	235.9	0	111.9	0	100.0	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 405.71	0	  0.0632	0	  0.0266	0	 -0.0075	0	 0.0685	0	 67.2	0	 -0.0074	0	235.6	0	108.1	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 429.71	0	  0.0581	0	  0.0585	0	 -0.0005	0	 0.0824	0	 44.8	0	 -0.0156	0	236.9	0	105.4	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 453.71	0	  0.0513	0	  0.0194	0	 -0.0179	0	 0.0549	0	 69.3	0	 -0.0166	0	236.8	0	101.7	0	 93.5	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 477.71	0	  0.0530	0	  0.0269	0	 -0.0183	0	 0.0595	0	 63.1	0	  0.0061	0	236.0	0	 95.3	0	 93.5	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 501.71	0	  0.0327	0	  0.0272	0	 -0.0173	0	 0.0425	0	 50.3	0	  0.0056	0	236.4	0	 90.2	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 525.71	0	  0.0156	0	  0.0196	0	 -0.0023	0	 0.0251	0	 38.6	0	 -0.0012	0	237.0	0	 87.7	0	 93.5	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 549.71	0	  0.0062	0	  0.0369	0	 -0.0182	0	 0.0375	0	  9.6	0	  0.0023	0	235.2	0	 83.5	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 573.71	0	  0.0453	0	  0.0072	0	  0.0123	0	 0.0458	0	 80.9	0	  0.0289	0	236.1	0	 78.5	0	 90.3	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 597.71	0	  0.0219	0	  0.0080	0	 -0.0039	0	 0.0233	0	 70.0	0	 -0.0050	0	236.2	0	 76.9	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 621.71	0	 -0.0107	0	  0.0170	0	 -0.0289	0	 0.0200	0	327.7	0	 -0.0268	0	236.2	0	 76.0	0	 93.5	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 645.71	0	 -0.0204	0	 -0.0104	0	 -0.0091	0	 0.0229	0	242.9	0	 -0.0104	0	236.0	0	 73.3	0	 93.5	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 669.71	0	 -0.0169	0	 -0.0002	0	 -0.0037	0	 0.0169	0	269.3	0	 -0.0140	0	236.3	0	 68.4	0	 93.5	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 693.71	0	  0.0162	0	 -0.0187	0	 -0.0106	0	 0.0247	0	139.1	0	 -0.0351	0	233.7	0	 62.6	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 717.71	0	  0.0046	0	  0.0105	0	 -0.0142	0	 0.0114	0	 23.8	0	 -0.0387	0	233.4	0	 56.4	0	100.0	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 741.71	0	  0.0248	0	  0.0030	0	  0.0013	0	 0.0250	0	 83.2	0	 -0.0133	0	233.7	0	 49.5	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 765.71	0	  0.0067	0	  0.0130	0	  0.0093	0	 0.0146	0	 27.3	0	  0.0075	0	232.7	0	 44.1	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 789.71	0	  0.0089	0	  0.0236	0	 -0.0190	0	 0.0252	0	 20.6	0	  0.0215	0	229.4	0	 38.7	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 813.71	0	 -0.0444	0	  0.0300	0	  0.0094	0	 0.0536	0	304.0	0	 -0.0137	0	225.3	0	 34.5	0	 96.8	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 837.71	0	 -0.0106	0	  0.0457	0	 -0.0163	0	 0.0469	0	347.0	0	 -0.0097	0	222.1	0	 31.5	0	 90.3	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 861.71	0	  0.0282	0	  0.0967	0	 -0.0034	0	 0.1008	0	 16.3	0	  0.0076	0	222.1	0	 30.5	0	 87.1	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 885.71	0	 -0.0046	0	  0.0457	0	 -0.0450	0	 0.0459	0	354.3	0	  0.0059	0	219.2	0	 28.6	0	 83.9	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 909.71	0	  0.0093	4	  0.0903	4	 -0.0645	4	 0.0908	4	  5.9	4	 -0.0057	4	216.5	4	 27.9	4	 48.4	4	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 933.71	0	  0.0268	4	  0.1173	4	 -0.0691	4	 0.1203	4	 12.8	4	 -0.0194	4	213.8	4	 26.2	4	 29.0	4	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281530	B	11/28/2024	15:30	138.6260	 35.0301	1268.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7687	0	 0.02	0	  0.55	0	 0.06	0	 0.36	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	  45.71	0	  0.2215	0	  0.0733	0	 -0.0609	0	 0.2333	0	 71.7	0	 -0.0085	0	234.4	0	190.9	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	  69.71	0	  0.2357	0	  0.0966	0	 -0.1196	0	 0.2547	0	 67.7	0	  0.0199	0	229.7	0	183.0	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	  93.71	0	  0.1398	0	  0.0542	0	 -0.0713	0	 0.1500	0	 68.8	0	 -0.0311	0	230.9	0	166.8	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 117.71	0	  0.0414	0	  0.0490	0	 -0.0352	0	 0.0641	0	 40.2	0	 -0.0816	0	233.9	0	156.1	0	 90.3	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 141.71	0	  0.0334	0	  0.0921	0	 -0.0282	0	 0.0980	0	 19.9	0	  0.0163	0	236.6	0	145.2	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 165.71	0	  0.0185	0	  0.0849	0	 -0.0048	0	 0.0869	0	 12.3	0	  0.0237	0	235.0	0	136.4	0	 93.5	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 189.71	0	 -0.0189	0	  0.0319	0	 -0.0254	0	 0.0371	0	329.3	0	  0.0009	0	237.8	0	134.4	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 213.71	0	 -0.0003	0	  0.0351	0	 -0.0382	0	 0.0351	0	359.5	0	  0.0308	0	235.9	0	130.5	0	 93.5	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 237.71	0	 -0.0261	0	 -0.0099	0	 -0.0357	0	 0.0279	0	249.3	0	  0.0290	0	236.4	0	126.9	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 261.71	0	  0.0082	0	  0.0188	0	 -0.0259	0	 0.0205	0	 23.5	0	 -0.0184	0	236.3	0	126.7	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 285.71	0	 -0.0031	0	 -0.0110	0	 -0.0314	0	 0.0114	0	195.6	0	 -0.0094	0	238.2	0	122.8	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 309.71	0	  0.0766	0	  0.0252	0	 -0.0216	0	 0.0806	0	 71.8	0	 -0.0137	0	236.1	0	121.0	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 333.71	0	  0.0849	0	  0.0750	0	 -0.0319	0	 0.1133	0	 48.6	0	 -0.0110	0	235.9	0	118.8	0	 90.3	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 357.71	0	  0.1301	0	  0.0788	0	 -0.0206	0	 0.1521	0	 58.8	0	 -0.0133	0	236.3	0	115.2	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 381.71	0	  0.0430	0	  0.0499	0	 -0.0245	0	 0.0658	0	 40.8	0	 -0.0147	0	237.1	0	111.9	0	 93.5	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 405.71	0	  0.0654	0	  0.0494	0	 -0.0271	0	 0.0820	0	 53.0	0	 -0.0186	0	236.1	0	107.6	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 429.71	0	  0.0824	0	  0.0584	0	 -0.0221	0	 0.1010	0	 54.7	0	  0.0145	0	236.7	0	104.9	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 453.71	0	  0.0483	0	  0.0173	0	 -0.0210	0	 0.0513	0	 70.3	0	  0.0051	0	234.3	0	100.8	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 477.71	0	  0.0196	0	  0.0201	0	 -0.0350	0	 0.0281	0	 44.4	0	  0.0364	0	235.4	0	 95.7	0	 93.5	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 501.71	0	  0.0569	0	  0.0139	0	 -0.0115	0	 0.0586	0	 76.2	0	  0.0279	0	236.5	0	 91.2	0	 93.5	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 525.71	0	  0.0313	0	  0.0259	0	 -0.0312	0	 0.0406	0	 50.4	0	  0.0027	0	236.3	0	 88.0	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 549.71	0	 -0.0096	0	  0.0224	0	 -0.0506	0	 0.0244	0	336.9	0	  0.0164	0	236.2	0	 84.0	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 573.71	0	  0.0320	0	 -0.0111	0	 -0.0536	0	 0.0339	0	109.2	0	 -0.0032	0	236.6	0	 79.6	0	 93.5	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 597.71	0	  0.0447	0	 -0.0387	0	 -0.0483	0	 0.0592	0	130.9	0	 -0.0026	0	234.8	0	 76.6	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 621.71	0	  0.0428	0	 -0.0053	0	 -0.0458	0	 0.0431	0	 97.1	0	 -0.0131	0	235.7	0	 75.5	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 645.71	0	  0.0178	0	 -0.0195	0	 -0.0546	0	 0.0264	0	137.7	0	  0.0154	0	234.9	0	 71.3	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 669.71	0	  0.0102	0	 -0.0414	0	 -0.0424	0	 0.0426	0	166.1	0	 -0.0325	0	233.9	0	 66.2	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 693.71	0	  0.0139	0	 -0.0029	0	 -0.0323	0	 0.0142	0	101.7	0	 -0.0185	0	235.7	0	 61.1	0	 93.5	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 717.71	0	  0.0395	0	 -0.0186	0	 -0.0346	0	 0.0437	0	115.2	0	  0.0265	0	233.4	0	 54.4	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 741.71	0	  0.0509	0	  0.0157	0	 -0.0325	0	 0.0533	0	 72.9	0	 -0.0133	0	230.8	0	 47.1	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 765.71	0	  0.0235	0	  0.0089	0	 -0.0376	0	 0.0251	0	 69.3	0	 -0.0321	0	228.7	0	 41.6	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 789.71	0	  0.0187	0	 -0.0070	0	 -0.0646	0	 0.0199	0	110.4	0	 -0.0093	0	226.6	0	 36.9	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 813.71	0	  0.0034	0	 -0.0109	0	 -0.0547	0	 0.0114	0	162.8	0	  0.0303	0	228.5	0	 36.5	0	 96.8	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 837.71	0	  0.0096	0	  0.0196	0	 -0.0479	0	 0.0219	0	 26.0	0	  0.0240	0	223.3	0	 33.2	0	 87.1	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 861.71	0	  0.0001	0	  0.0401	0	 -0.0617	0	 0.0401	0	  0.1	0	  0.0126	0	219.4	0	 30.4	0	 93.5	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 885.71	0	  0.0041	0	  0.0565	0	 -0.0533	0	 0.0566	0	  4.2	0	 -0.0075	0	217.0	0	 28.5	0	 74.2	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 909.71	0	  0.0582	0	  0.0609	0	 -0.0299	0	 0.0843	0	 43.7	0	  0.0074	0	216.9	0	 28.5	0	 61.3	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 933.71	0	  0.0369	4	  0.1329	4	 -0.0063	4	 0.1379	4	 15.5	4	  0.0039	4	207.8	4	 27.6	4	 29.0	4	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281535	B	11/28/2024	15:35	138.6270	 35.0320	1251.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7675	0	 0.02	0	  1.46	0	 0.13	0	 0.33	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	  45.71	0	  0.2024	0	  0.1405	0	 -0.1497	0	 0.2464	0	 55.2	0	  0.0095	0	232.5	0	189.3	0	100.0	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	  69.71	0	  0.2255	0	  0.1174	0	 -0.1938	0	 0.2542	0	 62.5	0	  0.0091	0	230.8	0	183.6	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	  93.71	0	  0.1387	0	  0.1020	0	 -0.1670	0	 0.1721	0	 53.7	0	 -0.0327	0	230.2	0	168.2	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 117.71	0	  0.0928	0	  0.1059	0	 -0.1409	0	 0.1408	0	 41.2	0	 -0.0343	0	235.9	0	156.7	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 141.71	0	  0.0615	0	  0.0812	0	 -0.1140	0	 0.1019	0	 37.2	0	  0.0219	0	235.1	0	145.1	0	 93.5	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 165.71	0	  0.0355	0	  0.0326	0	 -0.1226	0	 0.0481	0	 47.4	0	  0.0010	0	236.9	0	138.4	0	 93.5	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 189.71	0	  0.0144	0	  0.0178	0	 -0.1316	0	 0.0229	0	 39.0	0	  0.0167	0	236.8	0	134.0	0	 93.5	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 213.71	0	 -0.0067	0	  0.0395	0	 -0.1262	0	 0.0401	0	350.4	0	  0.0021	0	235.1	0	129.3	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 237.71	0	 -0.0128	0	  0.0101	0	 -0.1002	0	 0.0163	0	308.3	0	  0.0139	0	234.8	0	127.4	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 261.71	0	 -0.0244	0	  0.0033	0	 -0.1051	0	 0.0247	0	277.7	0	 -0.0134	0	237.7	0	126.0	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 285.71	0	 -0.0168	0	 -0.0098	0	 -0.1343	0	 0.0194	0	239.8	0	  0.0049	0	236.0	0	121.8	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 309.71	0	  0.0668	0	  0.0289	0	 -0.1176	0	 0.0728	0	 66.6	0	 -0.0115	0	235.6	0	119.7	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 333.71	0	  0.1188	0	  0.0495	0	 -0.1276	0	 0.1287	0	 67.4	0	  0.0026	0	236.3	0	117.8	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 357.71	0	  0.0867	0	  0.0531	0	 -0.1073	0	 0.1016	0	 58.5	0	  0.0042	0	235.3	0	114.5	0	 93.5	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 381.71	0	  0.0777	0	  0.0501	0	 -0.1186	0	 0.0925	0	 57.2	0	  0.0055	0	236.8	0	110.3	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 405.71	0	  0.0508	0	  0.0191	0	 -0.1268	0	 0.0543	0	 69.4	0	 -0.0012	0	236.4	0	107.3	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 429.71	0	  0.0772	0	  0.0198	0	 -0.1219	0	 0.0797	0	 75.6	0	  0.0341	0	235.5	0	104.7	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 453.71	0	  0.0579	0	  0.0170	0	 -0.1028	0	 0.0604	0	 73.6	0	 -0.0116	0	237.7	0	101.2	0	100.0	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 477.71	0	  0.0443	0	  0.0221	0	 -0.0953	0	 0.0495	0	 63.5	0	  0.0145	0	235.0	0	 96.3	0	100.0	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 501.71	0	  0.0277	0	 -0.0137	0	 -0.1161	0	 0.0309	0	116.4	0	  0.0312	0	235.5	0	 92.3	0	 93.5	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 525.71	0	  0.0167	0	 -0.0189	0	 -0.0990	0	 0.0252	0	138.6	0	  0.0277	0	236.2	0	 88.5	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 549.71	0	  0.0225	0	 -0.0226	0	 -0.1038	0	 0.0319	0	135.1	0	  0.0100	0	236.6	0	 83.6	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 573.71	0	  0.0396	0	 -0.0125	0	 -0.1077	0	 0.0415	0	107.5	0	 -0.0218	0	238.3	0	 81.2	0	 93.5	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 597.71	0	  0.0621	0	 -0.0251	0	 -0.1095	0	 0.0670	0	112.0	0	  0.0071	0	235.7	0	 75.7	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 621.71	0	  0.0114	0	 -0.0456	0	 -0.0933	0	 0.0470	0	165.9	0	  0.0059	0	236.4	0	 74.2	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 645.71	0	  0.0355	0	 -0.0352	0	 -0.1076	0	 0.0500	0	134.8	0	 -0.0129	0	236.5	0	 70.5	0	 93.5	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 669.71	0	  0.0189	0	 -0.0363	0	 -0.1069	0	 0.0409	0	152.5	0	 -0.0289	0	235.1	0	 64.8	0	 93.5	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 693.71	0	  0.0535	0	 -0.0274	0	 -0.1174	0	 0.0601	0	117.1	0	 -0.0315	0	234.3	0	 57.1	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 717.71	0	  0.0783	0	 -0.0462	0	 -0.0840	0	 0.0909	0	120.5	0	 -0.0202	0	232.7	0	 51.7	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 741.71	0	  0.0430	0	 -0.0250	0	 -0.1019	0	 0.0497	0	120.2	0	  0.0111	0	230.8	0	 46.1	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 765.71	0	  0.0177	0	  0.0076	0	 -0.0893	0	 0.0192	0	 66.8	0	 -0.0164	0	228.5	0	 39.7	0	 93.5	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 789.71	0	  0.0109	0	  0.0097	0	 -0.1015	0	 0.0146	0	 48.4	0	  0.0149	0	228.3	0	 36.2	0	 96.8	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 813.71	0	  0.0189	0	  0.0150	0	 -0.0879	0	 0.0242	0	 51.6	0	 -0.0006	0	226.8	0	 34.1	0	 90.3	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 837.71	0	  0.0060	0	  0.0074	0	 -0.0867	0	 0.0095	0	 39.4	0	  0.0031	0	221.6	0	 31.5	0	 90.3	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 861.71	0	  0.0559	0	  0.0443	0	 -0.1132	0	 0.0713	0	 51.6	0	 -0.0315	0	220.2	0	 30.3	0	 87.1	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 885.71	0	  0.0168	0	  0.0686	0	 -0.0868	0	 0.0706	0	 13.8	0	  0.0101	0	217.8	0	 29.0	0	 80.6	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 909.71	0	  0.0201	4	 -0.0024	4	 -0.0603	4	 0.0202	4	 96.9	4	 -0.0396	4	213.4	4	 27.8	4	 48.4	4	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281540	B	11/28/2024	15:40	138.6281	 35.0339	1237.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7852	0	 0.02	0	  0.62	0	 0.04	0	 0.12	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	  45.71	0	  0.1510	0	  0.0720	0	 -0.0211	0	 0.1673	0	 64.5	0	 -0.0063	0	235.2	0	192.8	0	 93.5	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	  69.71	0	  0.1514	0	  0.1430	0	 -0.0742	0	 0.2082	0	 46.6	0	 -0.0099	0	231.4	0	184.4	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	  93.71	0	  0.0549	0	  0.0438	0	 -0.0351	0	 0.0703	0	 51.4	0	 -0.0299	0	230.1	0	170.4	0	 93.5	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 117.71	0	  0.0175	0	  0.0897	0	  0.0084	0	 0.0913	0	 11.0	0	 -0.0240	0	234.6	0	157.5	0	 93.5	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 141.71	0	 -0.0151	0	  0.0882	0	  0.0054	0	 0.0895	0	350.3	0	 -0.0393	0	235.7	0	147.7	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 165.71	0	 -0.0059	0	  0.0797	0	  0.0380	0	 0.0799	0	355.7	0	  0.0219	0	234.5	0	139.6	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 189.71	0	 -0.0558	0	  0.0582	0	  0.0258	0	 0.0806	0	316.2	0	  0.0079	0	235.6	0	136.3	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 213.71	0	 -0.0373	0	  0.0834	0	  0.0317	0	 0.0914	0	335.9	0	 -0.0273	0	234.4	0	130.2	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 237.71	0	 -0.0684	0	  0.0130	0	  0.0244	0	 0.0696	0	280.8	0	  0.0236	0	237.6	0	129.1	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 261.71	0	 -0.0365	0	  0.0208	0	  0.0172	0	 0.0420	0	299.7	0	 -0.0060	0	236.0	0	126.6	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 285.71	0	 -0.0401	0	  0.0300	0	  0.0186	0	 0.0501	0	306.8	0	  0.0219	0	238.0	0	124.6	0	 93.5	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 309.71	0	  0.0251	0	  0.0245	0	  0.0097	0	 0.0351	0	 45.6	0	  0.0040	0	234.4	0	121.7	0	 90.3	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 333.71	0	  0.0446	0	  0.0556	0	  0.0080	0	 0.0713	0	 38.7	0	  0.0268	0	237.2	0	119.3	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 357.71	0	  0.1319	0	  0.0643	0	  0.0128	0	 0.1467	0	 64.0	0	  0.0070	0	235.9	0	115.4	0	100.0	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 381.71	0	  0.0631	0	  0.0665	0	  0.0268	0	 0.0917	0	 43.5	0	 -0.0391	0	235.9	0	112.5	0	100.0	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 405.71	0	  0.0672	0	  0.0668	0	  0.0033	0	 0.0947	0	 45.2	0	  0.0161	0	236.9	0	108.2	0	100.0	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 429.71	0	  0.0012	0	  0.0646	0	  0.0230	0	 0.0646	0	  1.1	0	  0.0341	0	236.8	0	105.7	0	 93.5	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 453.71	0	  0.0187	0	  0.0665	0	  0.0224	0	 0.0691	0	 15.7	0	 -0.0087	0	235.8	0	101.7	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 477.71	0	  0.0362	0	  0.0420	0	  0.0090	0	 0.0555	0	 40.8	0	 -0.0145	0	237.2	0	 98.2	0	 93.5	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 501.71	0	  0.0270	0	  0.0476	0	  0.0324	0	 0.0547	0	 29.6	0	 -0.0108	0	237.3	0	 92.5	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 525.71	0	  0.0006	0	  0.0174	0	  0.0210	0	 0.0174	0	  2.1	0	 -0.0278	0	236.4	0	 89.3	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 549.71	0	 -0.0098	0	  0.0233	0	  0.0161	0	 0.0253	0	337.3	0	 -0.0275	0	237.3	0	 87.4	0	100.0	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 573.71	0	  0.0219	0	  0.0167	0	 -0.0016	0	 0.0275	0	 52.7	0	  0.0251	0	235.0	0	 80.7	0	100.0	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 597.71	0	  0.0121	0	  0.0322	0	  0.0212	0	 0.0344	0	 20.6	0	 -0.0245	0	236.9	0	 77.5	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 621.71	0	 -0.0087	0	  0.0022	0	  0.0196	0	 0.0090	0	283.9	0	  0.0011	0	238.2	0	 75.8	0	 93.5	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 645.71	0	 -0.0246	0	  0.0541	0	  0.0153	0	 0.0595	0	335.5	0	 -0.0093	0	235.7	0	 71.5	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 669.71	0	  0.0058	0	 -0.0075	0	  0.0246	0	 0.0095	0	142.6	0	  0.0116	0	235.8	0	 66.4	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 693.71	0	 -0.0105	0	 -0.0194	0	  0.0139	0	 0.0220	0	208.5	0	  0.0305	0	233.9	0	 58.8	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 717.71	0	 -0.0037	0	 -0.0073	0	  0.0213	0	 0.0082	0	206.7	0	  0.0445	0	231.9	0	 52.6	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 741.71	0	 -0.0305	0	  0.0445	0	  0.0114	0	 0.0540	0	325.6	0	  0.0435	0	232.8	0	 48.7	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 765.71	0	  0.0002	0	  0.0370	0	  0.0144	0	 0.0370	0	  0.3	0	  0.0094	0	229.9	0	 43.3	0	100.0	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 789.71	0	  0.0184	0	  0.0682	0	 -0.0039	0	 0.0707	0	 15.1	0	  0.0419	0	228.2	0	 37.7	0	100.0	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 813.71	0	  0.0251	0	  0.0930	0	  0.0012	0	 0.0963	0	 15.1	0	  0.0545	0	226.2	0	 35.7	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 837.71	0	  0.0173	0	  0.1026	0	  0.0173	0	 0.1040	0	  9.6	0	 -0.0103	0	222.7	0	 33.4	0	 96.8	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 861.71	0	 -0.0149	0	  0.0852	0	  0.0075	0	 0.0865	0	350.1	0	  0.0075	0	222.5	0	 31.6	0	100.0	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 885.71	0	  0.0245	0	  0.0777	0	 -0.0013	0	 0.0814	0	 17.5	0	 -0.0292	0	216.2	0	 30.1	0	100.0	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 909.71	0	  0.0639	4	  0.0228	4	 -0.0515	4	 0.0678	4	 70.3	4	  0.0207	4	215.3	4	 27.1	4	 48.4	4	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 933.71	0	  0.0426	4	  0.1304	4	 -0.0219	4	 0.1372	4	 18.1	4	 -0.0035	4	210.6	4	 27.1	4	 38.7	4	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 957.71	0	  0.0057	4	 -0.0247	4	 -0.0668	4	 0.0253	4	167.0	4	 -0.0643	4	205.1	4	 27.3	4	 12.9	4	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281545	B	11/28/2024	15:45	138.6295	 35.0358	1223.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8208	0	 0.02	0	  1.50	0	 0.13	0	 0.25	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	  45.71	0	  0.1545	0	  0.0270	0	 -0.1113	0	 0.1568	0	 80.1	0	 -0.0334	0	234.4	0	192.6	0	 93.5	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	  69.71	0	  0.1525	0	  0.0831	0	 -0.1431	0	 0.1737	0	 61.4	0	 -0.0229	0	232.6	0	186.2	0	 96.8	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	  93.71	0	  0.1149	0	  0.0268	0	 -0.1424	0	 0.1180	0	 76.9	0	 -0.0087	0	226.4	0	174.5	0	100.0	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 117.71	0	  0.0477	0	  0.0117	0	 -0.0845	0	 0.0491	0	 76.2	0	 -0.0100	0	235.1	0	158.8	0	100.0	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 141.71	0	  0.0244	0	  0.0672	0	 -0.0817	0	 0.0715	0	 20.0	0	 -0.0269	0	234.8	0	148.8	0	 96.8	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 165.71	0	 -0.0129	0	  0.0216	0	 -0.0717	0	 0.0252	0	329.2	0	 -0.0143	0	235.5	0	138.1	0	 96.8	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 189.71	0	 -0.0180	0	  0.0038	0	 -0.0662	0	 0.0184	0	282.0	0	 -0.0008	0	236.6	0	137.2	0	100.0	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 213.71	0	 -0.0153	0	 -0.0195	0	 -0.0696	0	 0.0248	0	218.1	0	 -0.0142	0	235.3	0	133.1	0	 93.5	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 237.71	0	 -0.0044	0	 -0.0487	0	 -0.0663	0	 0.0489	0	185.2	0	  0.0219	0	235.8	0	128.4	0	100.0	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 261.71	0	 -0.0224	0	 -0.0560	0	 -0.0694	0	 0.0603	0	201.8	0	  0.0080	0	235.9	0	126.2	0	 96.8	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 285.71	0	 -0.0271	0	 -0.0534	0	 -0.0710	0	 0.0599	0	206.9	0	  0.0273	0	237.9	0	123.4	0	 96.8	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 309.71	0	 -0.0159	0	 -0.0308	0	 -0.0644	0	 0.0347	0	207.2	0	  0.0020	0	234.3	0	121.9	0	100.0	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 333.71	0	  0.0667	0	 -0.0165	0	 -0.0650	0	 0.0687	0	103.9	0	 -0.0198	0	236.3	0	120.0	0	100.0	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 357.71	0	  0.1162	0	 -0.0031	0	 -0.0604	0	 0.1163	0	 91.5	0	 -0.0210	0	236.3	0	115.6	0	 96.8	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 381.71	0	  0.0637	0	 -0.0194	0	 -0.0601	0	 0.0666	0	106.9	0	 -0.0318	0	235.9	0	111.8	0	 96.8	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 405.71	0	  0.0506	0	 -0.0347	0	 -0.0575	0	 0.0614	0	124.4	0	  0.0031	0	236.2	0	108.7	0	100.0	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 429.71	0	  0.0200	0	 -0.0082	0	 -0.0674	0	 0.0216	0	112.2	0	 -0.0032	0	235.4	0	104.1	0	100.0	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 453.71	0	  0.0449	0	  0.0189	0	 -0.0680	0	 0.0487	0	 67.2	0	 -0.0003	0	236.7	0	102.2	0	100.0	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 477.71	0	  0.0212	0	 -0.0136	0	 -0.0724	0	 0.0252	0	122.6	0	  0.0066	0	235.2	0	 98.1	0	 93.5	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 501.71	0	  0.0242	0	 -0.0488	0	 -0.0627	0	 0.0545	0	153.7	0	 -0.0199	0	235.2	0	 93.5	0	 96.8	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 525.71	0	  0.0206	0	 -0.0368	0	 -0.0469	0	 0.0422	0	150.7	0	  0.0168	0	237.1	0	 89.6	0	 93.5	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 549.71	0	  0.0387	0	 -0.0353	0	 -0.0563	0	 0.0524	0	132.3	0	  0.0115	0	235.6	0	 86.1	0	 96.8	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 573.71	0	  0.0232	0	 -0.0173	0	 -0.0674	0	 0.0289	0	126.6	0	 -0.0100	0	235.2	0	 82.9	0	100.0	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 597.71	0	 -0.0175	0	 -0.0559	0	 -0.0427	0	 0.0586	0	197.4	0	  0.0066	0	234.2	0	 78.2	0	 96.8	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 621.71	0	  0.0150	0	 -0.0767	0	 -0.0554	0	 0.0782	0	169.0	0	 -0.0189	0	236.4	0	 77.3	0	100.0	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 645.71	0	  0.0394	0	 -0.0497	0	 -0.0770	0	 0.0635	0	141.6	0	  0.0048	0	234.8	0	 73.0	0	 93.5	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 669.71	0	  0.0087	0	 -0.0955	0	 -0.0672	0	 0.0959	0	174.8	0	  0.0196	0	234.7	0	 65.9	0	 96.8	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 693.71	0	  0.0217	0	 -0.0736	0	 -0.0494	0	 0.0767	0	163.6	0	  0.0087	0	232.1	0	 58.5	0	 96.8	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 717.71	0	  0.0364	0	 -0.0634	0	 -0.0419	0	 0.0731	0	150.1	0	  0.0285	0	233.4	0	 51.6	0	100.0	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 741.71	0	 -0.0219	0	 -0.0050	0	 -0.0412	0	 0.0225	0	257.1	0	 -0.0273	0	231.1	0	 46.1	0	 93.5	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 765.71	0	 -0.0002	0	 -0.0271	0	 -0.0552	0	 0.0271	0	180.4	0	 -0.0074	0	229.0	0	 42.3	0	 93.5	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 789.71	0	  0.0227	0	 -0.0132	0	 -0.0382	0	 0.0263	0	120.2	0	  0.0133	0	228.1	0	 37.7	0	 93.5	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 813.71	0	  0.0051	0	  0.0093	0	 -0.0539	0	 0.0106	0	 28.7	0	  0.0311	0	223.1	0	 35.1	0	 93.5	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 837.71	0	 -0.0279	0	  0.0128	0	 -0.0398	0	 0.0307	0	294.6	0	  0.0361	0	222.0	0	 33.2	0	 96.8	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 861.71	0	  0.0222	0	 -0.0099	0	 -0.0560	0	 0.0242	0	114.0	0	 -0.0063	0	219.7	0	 31.7	0	 93.5	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 885.71	0	 -0.0011	0	  0.0367	0	 -0.0351	0	 0.0367	0	358.3	0	  0.0174	0	213.3	0	 28.6	0	 90.3	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 909.71	0	 -0.0426	0	 -0.0282	0	 -0.0389	0	 0.0511	0	236.5	0	 -0.0138	0	206.6	0	 28.1	0	 67.7	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 933.71	0	  0.0388	4	  0.0677	4	 -0.0784	4	 0.0780	4	 29.8	4	  0.0236	4	203.3	4	 26.8	4	 29.0	4	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281550	B	11/28/2024	15:50	138.6309	 35.0376	1205.2	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8010	0	 0.03	0	  2.31	0	 0.15	0	 0.45	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	  45.71	0	  0.1511	0	  0.0273	0	 -0.1123	0	 0.1536	0	 79.8	0	 -0.0332	0	233.9	0	191.4	0	 93.8	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	  69.71	0	  0.1848	0	  0.0889	0	 -0.1656	0	 0.2050	0	 64.3	0	 -0.0079	0	234.3	0	187.5	0	100.0	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	  93.71	0	  0.1150	0	  0.0358	0	 -0.1789	0	 0.1205	0	 72.7	0	 -0.0054	0	227.8	0	176.6	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 117.71	0	  0.0707	0	  0.0200	0	 -0.0971	0	 0.0734	0	 74.2	0	 -0.0230	0	233.0	0	160.1	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 141.71	0	  0.0226	0	  0.0372	0	 -0.1018	0	 0.0435	0	 31.3	0	  0.0115	0	234.7	0	150.1	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 165.71	0	  0.0283	0	  0.0160	0	 -0.0656	0	 0.0326	0	 60.5	0	 -0.0035	0	235.3	0	140.1	0	 93.8	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 189.71	0	 -0.0063	0	 -0.0191	0	 -0.0965	0	 0.0201	0	198.2	0	  0.0094	0	236.0	0	136.5	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 213.71	0	 -0.0109	0	  0.0004	0	 -0.0946	0	 0.0109	0	272.1	0	  0.0265	0	235.0	0	132.3	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 237.71	0	 -0.0029	0	 -0.0217	0	 -0.0899	0	 0.0219	0	187.6	0	  0.0084	0	235.5	0	127.2	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 261.71	0	 -0.0704	0	 -0.0144	0	 -0.1012	0	 0.0719	0	258.4	0	 -0.0043	0	236.9	0	126.1	0	 93.8	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 285.71	0	  0.0240	0	 -0.0434	0	 -0.1052	0	 0.0496	0	151.0	0	  0.0071	0	236.7	0	123.9	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 309.71	0	 -0.0027	0	 -0.0103	0	 -0.0796	0	 0.0106	0	194.5	0	 -0.0021	0	233.7	0	119.8	0	100.0	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 333.71	0	  0.0465	0	 -0.0126	0	 -0.0833	0	 0.0482	0	105.2	0	 -0.0117	0	236.1	0	119.7	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 357.71	0	  0.0851	0	  0.0113	0	 -0.0775	0	 0.0858	0	 82.4	0	  0.0066	0	235.8	0	116.4	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 381.71	0	  0.0643	0	  0.0022	0	 -0.0753	0	 0.0644	0	 88.0	0	 -0.0041	0	236.1	0	111.0	0	 93.8	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 405.71	0	  0.0590	0	 -0.0156	0	 -0.0735	0	 0.0610	0	104.8	0	 -0.0187	0	236.4	0	108.1	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 429.71	0	  0.0428	0	 -0.0229	0	 -0.0646	0	 0.0485	0	118.2	0	 -0.0092	0	235.2	0	104.9	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 453.71	0	  0.0178	0	 -0.0228	0	 -0.0964	0	 0.0289	0	142.1	0	  0.0019	0	235.9	0	102.5	0	 93.8	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 477.71	0	  0.0268	0	 -0.0086	0	 -0.0792	0	 0.0282	0	107.8	0	 -0.0283	0	234.8	0	 98.0	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 501.71	0	  0.0115	0	 -0.0227	0	 -0.0633	0	 0.0255	0	153.1	0	 -0.0114	0	235.7	0	 93.2	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 525.71	0	  0.0037	0	 -0.0561	0	 -0.0633	0	 0.0562	0	176.2	0	 -0.0055	0	236.4	0	 89.1	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 549.71	0	 -0.0135	0	 -0.0118	0	 -0.0527	0	 0.0179	0	228.9	0	  0.0180	0	236.6	0	 87.2	0	 90.6	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 573.71	0	 -0.0047	0	 -0.0254	0	 -0.0789	0	 0.0259	0	190.5	0	 -0.0180	0	235.5	0	 83.2	0	100.0	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 597.71	0	  0.0142	0	 -0.0470	0	 -0.0747	0	 0.0491	0	163.1	0	 -0.0024	0	234.0	0	 78.7	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 621.71	0	 -0.0087	0	 -0.0254	0	 -0.0817	0	 0.0269	0	198.9	0	  0.0313	0	235.3	0	 77.4	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 645.71	0	  0.0037	0	 -0.0775	0	 -0.0851	0	 0.0775	0	177.3	0	  0.0262	0	236.1	0	 74.8	0	100.0	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 669.71	0	  0.0205	0	 -0.0838	0	 -0.0679	0	 0.0863	0	166.3	0	 -0.0017	0	235.3	0	 69.1	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 693.71	0	  0.0362	0	 -0.0775	0	 -0.0595	0	 0.0855	0	155.0	0	  0.0305	0	234.5	0	 61.6	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 717.71	0	  0.0366	0	 -0.0822	0	 -0.0511	0	 0.0900	0	156.0	0	  0.0299	0	232.2	0	 53.1	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 741.71	0	 -0.0114	0	 -0.0577	0	 -0.0599	0	 0.0588	0	191.2	0	  0.0106	0	231.1	0	 47.0	0	 93.8	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 765.71	0	 -0.0053	0	 -0.0571	0	 -0.0539	0	 0.0574	0	185.3	0	 -0.0135	0	228.1	0	 40.4	0	 93.8	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 789.71	0	 -0.0050	0	 -0.0237	0	 -0.0703	0	 0.0242	0	192.0	0	  0.0395	0	226.7	0	 38.8	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 813.71	0	 -0.0184	0	  0.0281	0	 -0.0537	0	 0.0335	0	326.8	0	  0.0102	0	225.2	0	 36.8	0	 93.8	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 837.71	0	 -0.0179	0	 -0.0150	0	 -0.0624	0	 0.0234	0	230.0	0	  0.0163	0	220.2	0	 32.7	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 861.71	0	 -0.0361	0	  0.0260	0	 -0.0822	0	 0.0445	0	305.8	0	  0.0267	0	215.3	0	 30.7	0	 96.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 885.71	0	  0.0159	0	  0.0045	0	 -0.0902	0	 0.0165	0	 74.1	0	  0.0162	0	218.1	0	 30.4	0	 78.1	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 909.71	0	  0.0093	0	 -0.0460	0	 -0.0823	0	 0.0469	0	168.6	0	  0.0148	0	209.2	0	 28.2	0	 71.9	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 933.71	0	  0.0389	4	  0.0061	4	 -0.0788	4	 0.0394	4	 81.1	4	 -0.0357	4	199.0	4	 26.4	4	 31.2	4	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281555	B	11/28/2024	15:55	138.6324	 35.0394	1188.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8041	0	 0.03	0	  0.94	0	 0.13	0	 0.61	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	  45.71	0	  0.1525	0	  0.0589	0	  0.0026	0	 0.1635	0	 68.9	0	  0.0194	0	234.1	0	191.2	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	  69.71	0	  0.1125	0	  0.0727	0	 -0.0132	0	 0.1339	0	 57.1	0	 -0.0232	0	233.3	0	186.8	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	  93.71	0	  0.0597	0	  0.1019	0	 -0.0350	0	 0.1181	0	 30.4	0	  0.0147	0	231.2	0	177.9	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 117.71	0	  0.0622	0	  0.0860	0	  0.0130	0	 0.1061	0	 35.9	0	 -0.0115	0	231.0	0	160.4	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 141.71	0	  0.0094	0	  0.0879	0	  0.0309	0	 0.0884	0	  6.1	0	 -0.0246	0	234.4	0	149.7	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 165.71	0	  0.0167	0	  0.0841	0	  0.0472	0	 0.0857	0	 11.2	0	 -0.0042	0	236.6	0	141.5	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 189.71	0	 -0.0697	0	  0.0568	0	  0.0492	0	 0.0899	0	309.2	0	  0.0229	0	235.7	0	136.6	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 213.71	0	 -0.0194	0	  0.0129	0	  0.0374	0	 0.0233	0	303.7	0	  0.0232	0	236.5	0	131.9	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 237.71	0	 -0.0102	0	  0.0359	0	  0.0365	0	 0.0374	0	344.1	0	  0.0034	0	235.0	0	127.5	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 261.71	0	  0.0064	0	  0.0656	0	  0.0122	0	 0.0659	0	  5.6	0	  0.0063	0	237.1	0	126.0	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 285.71	0	 -0.0036	0	  0.0259	0	 -0.0045	0	 0.0261	0	352.1	0	 -0.0083	0	237.1	0	122.0	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 309.71	0	  0.0082	0	  0.0456	0	  0.0161	0	 0.0463	0	 10.2	0	 -0.0211	0	235.3	0	120.1	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 333.71	0	  0.0565	0	  0.0349	0	  0.0382	0	 0.0664	0	 58.3	0	  0.0137	0	236.5	0	119.4	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 357.71	0	  0.0268	0	  0.0656	0	  0.0378	0	 0.0709	0	 22.2	0	  0.0108	0	237.5	0	117.1	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 381.71	0	  0.0470	0	  0.0403	0	  0.0332	0	 0.0619	0	 49.4	0	  0.0107	0	235.8	0	110.5	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 405.71	0	  0.0514	0	  0.0213	0	  0.0253	0	 0.0556	0	 67.5	0	 -0.0047	0	236.0	0	108.4	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 429.71	0	  0.0362	0	  0.0385	0	  0.0394	0	 0.0528	0	 43.2	0	  0.0067	0	235.9	0	105.2	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 453.71	0	  0.0039	0	  0.0368	0	  0.0251	0	 0.0370	0	  6.1	0	 -0.0163	0	238.6	0	103.4	0	100.0	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 477.71	0	 -0.0008	0	  0.0306	0	  0.0379	0	 0.0307	0	358.5	0	 -0.0206	0	234.9	0	 99.0	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 501.71	0	 -0.0130	0	 -0.0005	0	  0.0265	0	 0.0130	0	267.9	0	 -0.0112	0	236.1	0	 93.5	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 525.71	0	 -0.0082	0	  0.0470	0	  0.0438	0	 0.0478	0	350.1	0	 -0.0085	0	236.0	0	 88.5	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 549.71	0	 -0.0204	0	  0.0395	0	  0.0109	0	 0.0445	0	332.7	0	 -0.0014	0	233.9	0	 84.1	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 573.71	0	  0.0102	0	  0.0124	0	  0.0214	0	 0.0161	0	 39.5	0	 -0.0116	0	234.8	0	 82.6	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 597.71	0	  0.0221	0	  0.0154	0	  0.0263	0	 0.0270	0	 55.3	0	  0.0069	0	233.2	0	 79.2	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 621.71	0	  0.0497	0	 -0.0211	0	  0.0293	0	 0.0540	0	113.0	0	  0.0366	0	237.3	0	 79.5	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 645.71	0	  0.0312	0	 -0.0142	0	  0.0156	0	 0.0342	0	114.4	0	  0.0068	0	236.6	0	 76.9	0	100.0	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 669.71	0	  0.0042	0	 -0.0004	0	  0.0033	0	 0.0042	0	 95.8	0	 -0.0253	0	234.0	0	 71.0	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 693.71	0	  0.0148	0	 -0.0286	0	  0.0366	0	 0.0322	0	152.6	0	 -0.0109	0	232.1	0	 62.6	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 717.71	0	  0.0248	0	  0.0260	0	  0.0376	0	 0.0359	0	 43.6	0	  0.0200	0	231.1	0	 54.4	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 741.71	0	  0.0084	0	  0.0248	0	  0.0047	0	 0.0262	0	 18.8	0	 -0.0022	0	229.1	0	 47.5	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 765.71	0	 -0.0112	0	  0.0213	0	  0.0129	0	 0.0240	0	332.3	0	 -0.0105	0	223.3	0	 43.1	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 789.71	0	 -0.0055	0	  0.0611	0	  0.0238	0	 0.0614	0	354.9	0	  0.0229	0	219.5	0	 37.8	0	 93.8	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 813.71	0	  0.0119	0	  0.0746	0	  0.0215	0	 0.0756	0	  9.0	0	  0.0111	0	216.3	0	 35.7	0	 96.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 837.71	0	  0.0171	0	  0.0790	0	  0.0288	0	 0.0808	0	 12.2	0	 -0.0004	0	212.2	0	 33.1	0	 90.6	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 861.71	0	  0.0329	0	  0.0834	0	  0.0331	0	 0.0897	0	 21.6	0	 -0.0352	0	212.5	0	 32.6	0	 78.1	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 885.71	0	  0.0166	0	  0.1162	0	 -0.0265	0	 0.1174	0	  8.1	0	 -0.0080	0	203.3	0	 29.8	0	 78.1	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 909.71	0	 -0.0087	0	  0.0857	0	  0.0287	0	 0.0862	0	354.2	0	 -0.0677	0	193.5	0	 27.9	0	 71.9	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 933.71	0	  0.0569	4	  0.1391	4	  0.0388	4	 0.1503	4	 22.2	4	 -0.0442	4	186.6	4	 26.9	4	 18.8	4	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281600	B	11/28/2024	16:00	138.6339	 35.0412	1171.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7692	0	 0.03	0	  2.27	0	 0.11	0	 0.30	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	  45.71	0	  0.1290	0	  0.0348	0	 -0.0699	0	 0.1336	0	 74.9	0	 -0.0133	0	235.1	0	191.3	0	 93.8	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	  69.71	0	  0.1399	0	  0.0700	0	 -0.0889	0	 0.1564	0	 63.4	0	  0.0023	0	234.1	0	188.6	0	100.0	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	  93.71	0	  0.1229	0	  0.1026	0	 -0.0916	0	 0.1600	0	 50.1	0	 -0.0307	0	232.3	0	177.6	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 117.71	0	  0.0497	0	  0.0517	0	 -0.0573	0	 0.0718	0	 43.9	0	 -0.0106	0	231.6	0	161.3	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 141.71	0	  0.0458	0	  0.0428	0	 -0.0523	0	 0.0627	0	 46.9	0	  0.0141	0	234.3	0	148.4	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 165.71	0	 -0.0463	0	  0.0202	0	 -0.0437	0	 0.0505	0	293.6	0	  0.0284	0	236.7	0	139.5	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 189.71	0	 -0.0370	0	 -0.0072	0	 -0.0280	0	 0.0377	0	259.0	0	 -0.0064	0	237.0	0	135.7	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 213.71	0	 -0.0872	0	 -0.0239	0	 -0.0140	0	 0.0904	0	254.6	0	 -0.0064	0	236.5	0	132.7	0	 93.8	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 237.71	0	 -0.0507	0	 -0.0054	0	 -0.0290	0	 0.0509	0	264.0	0	  0.0260	0	235.5	0	127.6	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 261.71	0	  0.0235	0	  0.0274	0	 -0.0492	0	 0.0361	0	 40.6	0	 -0.0125	0	237.0	0	128.1	0	 93.8	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 285.71	0	  0.0178	0	  0.0442	0	 -0.0480	0	 0.0476	0	 22.0	0	 -0.0066	0	236.8	0	124.1	0	 93.8	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 309.71	0	  0.0118	0	 -0.0159	0	 -0.0392	0	 0.0197	0	143.4	0	  0.0107	0	235.7	0	121.2	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 333.71	0	  0.0557	0	  0.0508	0	 -0.0326	0	 0.0754	0	 47.6	0	 -0.0078	0	236.4	0	119.9	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 357.71	0	  0.0858	0	  0.0242	0	 -0.0462	0	 0.0891	0	 74.2	0	  0.0021	0	237.9	0	116.8	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 381.71	0	  0.0465	0	  0.0035	0	 -0.0274	0	 0.0466	0	 85.7	0	 -0.0074	0	235.0	0	111.4	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 405.71	0	  0.0496	0	 -0.0060	0	 -0.0268	0	 0.0500	0	 96.8	0	  0.0731	0	235.5	0	108.8	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 429.71	0	  0.0311	0	  0.0061	0	 -0.0210	0	 0.0317	0	 78.8	0	  0.0048	0	236.8	0	106.7	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 453.71	0	  0.0361	0	  0.0181	0	 -0.0183	0	 0.0404	0	 63.4	0	 -0.0040	0	236.6	0	103.3	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 477.71	0	  0.0275	0	  0.0146	0	 -0.0201	0	 0.0312	0	 62.1	0	 -0.0059	0	236.5	0	 99.5	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 501.71	0	 -0.0200	0	 -0.0352	0	 -0.0453	0	 0.0405	0	209.6	0	 -0.0170	0	235.8	0	 93.7	0	 93.8	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 525.71	0	 -0.0101	0	 -0.0132	0	 -0.0332	0	 0.0166	0	217.3	0	  0.0093	0	236.9	0	 89.4	0	100.0	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 549.71	0	 -0.0113	0	  0.0092	0	 -0.0294	0	 0.0146	0	309.0	0	  0.0167	0	235.7	0	 85.6	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 573.71	0	  0.0020	0	 -0.0259	0	 -0.0329	0	 0.0260	0	175.7	0	 -0.0288	0	234.7	0	 82.7	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 597.71	0	  0.0244	0	 -0.0272	0	 -0.0346	0	 0.0366	0	138.1	0	 -0.0078	0	234.5	0	 79.1	0	 90.6	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 621.71	0	  0.0198	0	 -0.0152	0	 -0.0158	0	 0.0250	0	127.5	0	 -0.0069	0	235.7	0	 79.0	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 645.71	0	 -0.0260	0	 -0.0432	0	 -0.0318	0	 0.0504	0	211.0	0	  0.0089	0	236.9	0	 77.4	0	 93.8	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 669.71	0	 -0.0204	0	 -0.0714	0	 -0.0423	0	 0.0742	0	196.0	0	 -0.0095	0	234.5	0	 73.4	0	 93.8	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 693.71	0	 -0.0201	0	 -0.0570	0	 -0.0275	0	 0.0604	0	199.4	0	 -0.0027	0	232.9	0	 63.6	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 717.71	0	 -0.0053	0	 -0.0313	0	 -0.0070	0	 0.0317	0	189.5	0	  0.0413	0	233.9	0	 56.7	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 741.71	0	 -0.0117	0	 -0.0066	0	 -0.0212	0	 0.0135	0	240.8	0	  0.0188	0	229.8	0	 49.6	0	100.0	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 765.71	0	 -0.0637	0	  0.0095	0	 -0.0185	0	 0.0644	0	278.5	0	  0.0353	0	228.1	0	 45.8	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 789.71	0	  0.0226	0	  0.0121	0	 -0.0387	0	 0.0257	0	 61.7	0	  0.0110	0	222.0	0	 39.2	0	 93.8	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 813.71	0	  0.0087	0	  0.0349	0	 -0.0339	0	 0.0360	0	 14.0	0	  0.0189	0	223.5	0	 38.0	0	100.0	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 837.71	0	 -0.0008	0	  0.0580	0	 -0.0176	0	 0.0580	0	359.2	0	 -0.0213	0	218.8	0	 35.9	0	 93.8	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 861.71	0	  0.0278	0	  0.0346	0	 -0.0125	0	 0.0443	0	 38.8	0	  0.0032	0	214.5	0	 31.9	0	 96.9	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 885.71	0	  0.0572	0	  0.0374	0	 -0.0417	0	 0.0684	0	 56.8	0	  0.0041	0	210.4	0	 31.8	0	 90.6	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 909.71	0	  0.0116	0	  0.0195	0	 -0.0096	0	 0.0227	0	 30.7	0	 -0.0362	0	198.4	0	 29.3	0	 65.6	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281605	B	11/28/2024	16:05	138.6351	 35.0429	1150.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7289	0	 0.02	0	  0.92	0	 0.04	0	 0.22	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	  45.71	0	  0.1291	0	  0.0089	0	 -0.0940	0	 0.1294	0	 86.0	0	 -0.0223	0	235.0	0	190.8	0	100.0	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	  69.71	0	  0.1313	0	  0.0731	0	 -0.1198	0	 0.1503	0	 60.9	0	  0.0162	0	234.6	0	186.8	0	100.0	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	  93.71	0	  0.0844	0	  0.0579	0	 -0.1373	0	 0.1023	0	 55.5	0	 -0.0220	0	230.6	0	176.1	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 117.71	0	  0.0546	0	  0.0351	0	 -0.0806	0	 0.0649	0	 57.3	0	 -0.0009	0	230.9	0	160.1	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 141.71	0	  0.0602	0	  0.0491	0	 -0.0495	0	 0.0776	0	 50.8	0	  0.0095	0	236.2	0	148.9	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 165.71	0	  0.0352	0	  0.0295	0	 -0.0604	0	 0.0459	0	 50.0	0	  0.0135	0	237.1	0	142.1	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 189.71	0	  0.0085	0	  0.0026	0	 -0.0698	0	 0.0089	0	 73.0	0	 -0.0325	0	235.4	0	136.7	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 213.71	0	 -0.0333	0	 -0.0059	0	 -0.0718	0	 0.0339	0	259.9	0	  0.0067	0	237.4	0	133.2	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 237.71	0	  0.0426	0	  0.0183	0	 -0.0707	0	 0.0463	0	 66.7	0	  0.0140	0	234.7	0	127.4	0	100.0	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 261.71	0	  0.0505	0	  0.0250	0	 -0.0775	0	 0.0564	0	 63.6	0	  0.0282	0	237.8	0	126.5	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 285.71	0	  0.0351	0	  0.0434	0	 -0.0667	0	 0.0558	0	 38.9	0	  0.0198	0	236.6	0	124.4	0	100.0	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 309.71	0	  0.0196	0	  0.0313	0	 -0.0552	0	 0.0370	0	 32.0	0	  0.0107	0	235.3	0	119.7	0	 90.6	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 333.71	0	  0.0774	0	  0.0105	0	 -0.0591	0	 0.0781	0	 82.3	0	 -0.0033	0	236.3	0	119.7	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 357.71	0	  0.0850	0	  0.0179	0	 -0.0628	0	 0.0869	0	 78.1	0	 -0.0129	0	234.5	0	116.6	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 381.71	0	  0.0786	0	  0.0137	0	 -0.0613	0	 0.0798	0	 80.1	0	 -0.0084	0	235.3	0	110.6	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 405.71	0	  0.0583	0	 -0.0035	0	 -0.0724	0	 0.0584	0	 93.4	0	 -0.0011	0	236.8	0	109.2	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 429.71	0	  0.0595	0	  0.0010	0	 -0.0533	0	 0.0595	0	 89.0	0	  0.0197	0	235.7	0	105.8	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 453.71	0	  0.0404	0	  0.0450	0	 -0.0859	0	 0.0605	0	 41.9	0	 -0.0207	0	236.1	0	103.1	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 477.71	0	  0.0306	0	 -0.0016	0	 -0.0865	0	 0.0306	0	 92.9	0	 -0.0228	0	234.8	0	 99.3	0	100.0	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 501.71	0	  0.0142	0	 -0.0338	0	 -0.0769	0	 0.0366	0	157.2	0	 -0.0146	0	235.5	0	 93.4	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 525.71	0	  0.0311	0	  0.0142	0	 -0.0919	0	 0.0342	0	 65.5	0	 -0.0086	0	236.4	0	 88.5	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 549.71	0	  0.0503	0	  0.0086	0	 -0.0810	0	 0.0510	0	 80.3	0	 -0.0001	0	236.0	0	 84.8	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 573.71	0	 -0.0047	0	 -0.0250	0	 -0.0752	0	 0.0254	0	190.7	0	  0.0238	0	236.6	0	 81.6	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 597.71	0	  0.0729	0	 -0.0575	0	 -0.0868	0	 0.0928	0	128.3	0	  0.0207	0	234.9	0	 78.1	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 621.71	0	  0.0102	0	 -0.0371	0	 -0.0729	0	 0.0385	0	164.7	0	 -0.0189	0	235.4	0	 77.3	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 645.71	0	  0.0242	0	 -0.0533	0	 -0.0856	0	 0.0585	0	155.6	0	  0.0160	0	235.2	0	 75.8	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 669.71	0	  0.0102	0	 -0.0573	0	 -0.0905	0	 0.0582	0	169.9	0	 -0.0322	0	235.4	0	 69.0	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 693.71	0	  0.0446	0	 -0.0281	0	 -0.0767	0	 0.0528	0	122.2	0	 -0.0039	0	233.2	0	 63.1	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 717.71	0	  0.0134	0	 -0.0310	0	 -0.0779	0	 0.0338	0	156.6	0	 -0.0128	0	230.3	0	 54.7	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 741.71	0	 -0.0347	0	 -0.0332	0	 -0.0759	0	 0.0480	0	226.3	0	  0.0288	0	232.5	0	 50.2	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 765.71	0	  0.0004	0	 -0.0225	0	 -0.0867	0	 0.0225	0	179.0	0	 -0.0105	0	230.2	0	 46.0	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 789.71	0	  0.0463	0	 -0.0097	0	 -0.0918	0	 0.0473	0	101.8	0	  0.0181	0	223.8	0	 42.3	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 813.71	0	  0.0205	0	 -0.0155	0	 -0.0683	0	 0.0256	0	127.1	0	 -0.0083	0	220.3	0	 37.8	0	 96.9	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 837.71	0	  0.0517	0	  0.0707	0	 -0.0743	0	 0.0876	0	 36.2	0	 -0.0374	0	218.5	0	 35.6	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 861.71	0	  0.0395	0	  0.0270	0	 -0.0596	0	 0.0479	0	 55.6	0	 -0.0104	0	210.9	0	 32.7	0	 93.8	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 885.71	0	  0.0660	0	  0.0317	0	 -0.0673	0	 0.0733	0	 64.3	0	 -0.0279	0	205.1	0	 30.5	0	 84.4	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 909.71	0	  0.0186	4	 -0.0341	4	 -0.0284	4	 0.0388	4	151.4	4	 -0.0032	4	201.0	4	 28.3	4	 43.8	4	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281610	B	11/28/2024	16:10	138.6364	 35.0446	1132.6	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7614	0	 0.02	0	  1.78	0	 0.07	0	 0.46	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	  45.71	0	  0.1516	0	  0.0176	0	 -0.0088	0	 0.1526	0	 83.4	0	 -0.0161	0	232.3	0	190.3	0	 93.9	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	  69.71	0	  0.1038	0	  0.0833	0	 -0.0118	0	 0.1331	0	 51.3	0	  0.0043	0	236.0	0	187.5	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	  93.71	0	  0.0964	0	  0.1069	0	 -0.0260	0	 0.1439	0	 42.1	0	 -0.0132	0	230.2	0	174.3	0	 93.9	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 117.71	0	  0.0705	0	  0.1004	0	  0.0172	0	 0.1227	0	 35.1	0	 -0.0213	0	233.0	0	158.7	0	 93.9	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 141.71	0	  0.0253	0	  0.0627	0	  0.0152	0	 0.0676	0	 22.0	0	 -0.0089	0	235.1	0	149.1	0	 93.9	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 165.71	0	 -0.0121	0	  0.0748	0	  0.0224	0	 0.0758	0	350.8	0	 -0.0032	0	236.5	0	140.6	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 189.71	0	 -0.0583	0	  0.0702	0	  0.0522	0	 0.0912	0	320.3	0	  0.0503	0	235.1	0	136.8	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 213.71	0	 -0.0587	0	  0.0865	0	  0.0091	0	 0.1045	0	325.8	0	 -0.0167	0	237.8	0	134.2	0	 93.9	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 237.71	0	 -0.0383	0	  0.0395	0	  0.0140	0	 0.0550	0	315.8	0	  0.0257	0	235.0	0	128.6	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 261.71	0	  0.0051	0	  0.0511	0	  0.0174	0	 0.0513	0	  5.7	0	  0.0122	0	237.1	0	127.8	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 285.71	0	  0.0342	0	  0.0353	0	  0.0367	0	 0.0491	0	 44.1	0	 -0.0023	0	235.6	0	124.8	0	100.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 309.71	0	  0.0364	0	  0.0474	0	  0.0062	0	 0.0598	0	 37.5	0	  0.0228	0	235.6	0	121.3	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 333.71	0	  0.0335	0	  0.0425	0	  0.0185	0	 0.0541	0	 38.3	0	  0.0152	0	236.5	0	120.6	0	 93.9	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 357.71	0	  0.0867	0	  0.0437	0	  0.0107	0	 0.0971	0	 63.3	0	  0.0006	0	235.7	0	116.9	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 381.71	0	  0.0494	0	  0.0101	0	  0.0486	0	 0.0505	0	 78.4	0	  0.0230	0	236.8	0	110.9	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 405.71	0	  0.0661	0	  0.0295	0	  0.0418	0	 0.0724	0	 65.9	0	  0.0361	0	236.0	0	107.5	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 429.71	0	  0.0195	0	  0.0362	0	  0.0270	0	 0.0411	0	 28.3	0	  0.0127	0	235.9	0	105.5	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 453.71	0	  0.0222	0	  0.0439	0	  0.0137	0	 0.0492	0	 26.8	0	 -0.0312	0	237.2	0	104.1	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 477.71	0	  0.0230	0	  0.0244	0	  0.0074	0	 0.0336	0	 43.4	0	 -0.0031	0	236.9	0	100.8	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 501.71	0	 -0.0183	0	  0.0112	0	  0.0289	0	 0.0215	0	301.5	0	 -0.0151	0	236.3	0	 93.8	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 525.71	0	 -0.0108	0	  0.0335	0	  0.0237	0	 0.0352	0	342.1	0	 -0.0217	0	235.4	0	 89.9	0	 90.9	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 549.71	0	 -0.0052	0	  0.0200	0	 -0.0106	0	 0.0207	0	345.3	0	 -0.0008	0	236.0	0	 84.4	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 573.71	0	  0.0012	0	  0.0077	0	  0.0117	0	 0.0078	0	  8.7	0	 -0.0060	0	236.0	0	 81.1	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 597.71	0	  0.0013	0	 -0.0204	0	 -0.0008	0	 0.0204	0	176.3	0	  0.0277	0	235.3	0	 78.1	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 621.71	0	  0.0219	0	 -0.0240	0	  0.0141	0	 0.0325	0	137.7	0	  0.0270	0	236.4	0	 75.3	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 645.71	0	 -0.0147	0	  0.0171	0	  0.0065	0	 0.0225	0	319.3	0	  0.0130	0	237.1	0	 71.6	0	100.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 669.71	0	 -0.0298	0	 -0.0227	0	  0.0314	0	 0.0375	0	232.7	0	  0.0093	0	235.4	0	 66.8	0	 93.9	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 693.71	0	 -0.0189	0	 -0.0233	0	  0.0327	0	 0.0300	0	219.1	0	  0.0138	0	235.0	0	 60.8	0	 93.9	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 717.71	0	  0.0043	0	  0.0325	0	 -0.0040	0	 0.0327	0	  7.6	0	  0.0364	0	234.6	0	 56.2	0	 90.9	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 741.71	0	 -0.0197	0	  0.0312	0	  0.0115	0	 0.0369	0	327.7	0	  0.0107	0	230.9	0	 50.4	0	100.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 765.71	0	 -0.0384	0	  0.0486	0	  0.0201	0	 0.0619	0	321.7	0	  0.0305	0	230.6	0	 46.3	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 789.71	0	  0.0234	0	  0.0548	0	 -0.0052	0	 0.0596	0	 23.2	0	  0.0221	0	224.6	0	 38.6	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 813.71	0	  0.0362	0	  0.0713	0	  0.0088	0	 0.0800	0	 26.9	0	  0.0040	0	223.5	0	 36.9	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 837.71	0	  0.0365	0	  0.0880	0	  0.0247	0	 0.0953	0	 22.5	0	  0.0334	0	221.4	0	 34.0	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 861.71	0	  0.0016	0	  0.0767	0	 -0.0106	0	 0.0767	0	  1.2	0	 -0.0158	0	220.2	0	 31.6	0	 97.0	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 885.71	0	  0.0050	0	  0.0329	0	  0.0216	0	 0.0333	0	  8.6	0	 -0.0364	0	217.6	0	 31.7	0	 72.7	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281615	B	11/28/2024	16:15	138.6378	 35.0463	1117.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7632	0	 0.02	0	  1.01	0	 0.14	0	 0.40	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	  45.71	0	  0.0554	0	 -0.0023	0	  0.0336	0	 0.0555	0	 92.4	0	 -0.0057	0	231.8	0	188.8	0	 93.9	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	  69.71	0	  0.0230	0	  0.0570	0	  0.0333	0	 0.0615	0	 22.0	0	 -0.0086	0	236.4	0	185.9	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	  93.71	0	  0.0546	0	  0.0726	0	 -0.0113	0	 0.0909	0	 37.0	0	 -0.0151	0	227.3	0	174.5	0	100.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 117.71	0	  0.0639	0	  0.0461	0	  0.0521	0	 0.0788	0	 54.2	0	 -0.0202	0	233.7	0	158.1	0	 93.9	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 141.71	0	  0.0226	0	  0.0389	0	  0.0493	0	 0.0450	0	 30.1	0	 -0.0100	0	236.0	0	148.9	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 165.71	0	 -0.0379	0	  0.0263	0	  0.0685	0	 0.0461	0	304.7	0	  0.0301	0	236.3	0	141.4	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 189.71	0	 -0.0871	0	  0.0252	0	  0.0580	0	 0.0907	0	286.1	0	  0.0218	0	235.7	0	136.9	0	 93.9	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 213.71	0	 -0.0743	0	  0.0763	0	  0.0828	0	 0.1065	0	315.8	0	 -0.0149	0	237.2	0	134.3	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 237.71	0	 -0.0792	0	  0.0645	0	  0.0608	0	 0.1021	0	309.2	0	 -0.0149	0	234.1	0	129.6	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 261.71	0	 -0.0303	0	  0.0412	0	  0.0578	0	 0.0511	0	323.6	0	  0.0178	0	236.4	0	126.3	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 285.71	0	 -0.0142	0	  0.0542	0	  0.0728	0	 0.0560	0	345.4	0	 -0.0234	0	237.4	0	126.3	0	 93.9	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 309.71	0	  0.0251	0	  0.0578	0	  0.0591	0	 0.0630	0	 23.4	0	  0.0135	0	235.9	0	120.3	0	 93.9	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 333.71	0	  0.0354	0	  0.0358	0	  0.0687	0	 0.0504	0	 44.7	0	 -0.0081	0	237.3	0	120.4	0	 93.9	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 357.71	0	  0.0734	0	  0.0405	0	  0.0647	0	 0.0838	0	 61.1	0	  0.0285	0	236.2	0	115.2	0	 93.9	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 381.71	0	  0.0521	0	  0.0237	0	  0.0543	0	 0.0572	0	 65.6	0	  0.0235	0	237.2	0	109.8	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 405.71	0	  0.0382	0	  0.0353	0	  0.0449	0	 0.0520	0	 47.3	0	 -0.0363	0	234.5	0	106.6	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 429.71	0	 -0.0210	0	  0.0313	0	  0.0480	0	 0.0377	0	326.1	0	 -0.0062	0	236.7	0	105.4	0	 93.9	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 453.71	0	  0.0138	0	  0.0076	0	  0.0524	0	 0.0158	0	 61.0	0	 -0.0230	0	236.3	0	102.3	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 477.71	0	  0.0081	0	  0.0541	0	  0.0665	0	 0.0547	0	  8.5	0	 -0.0249	0	236.7	0	 98.9	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 501.71	0	 -0.0122	0	  0.0156	0	  0.0577	0	 0.0198	0	322.0	0	 -0.0102	0	235.6	0	 93.9	0	100.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 525.71	0	 -0.0403	0	  0.0545	0	  0.0808	0	 0.0678	0	323.5	0	  0.0118	0	235.2	0	 88.3	0	 93.9	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 549.71	0	 -0.0335	0	  0.0361	0	  0.0585	0	 0.0493	0	317.1	0	 -0.0100	0	236.5	0	 83.1	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 573.71	0	 -0.0399	0	 -0.0062	0	  0.0624	0	 0.0404	0	261.2	0	  0.0154	0	237.9	0	 80.7	0	100.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 597.71	0	  0.0106	0	 -0.0230	0	  0.0428	0	 0.0253	0	155.2	0	  0.0178	0	235.4	0	 74.3	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 621.71	0	 -0.0299	0	 -0.0100	0	  0.0519	0	 0.0316	0	251.5	0	  0.0304	0	236.2	0	 71.5	0	 93.9	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 645.71	0	 -0.0247	0	 -0.0291	0	  0.0608	0	 0.0381	0	220.3	0	 -0.0053	0	236.3	0	 68.7	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 669.71	0	 -0.0657	0	 -0.0182	0	  0.0304	0	 0.0682	0	254.5	0	  0.0080	0	236.3	0	 64.8	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 693.71	0	 -0.0383	0	 -0.0237	0	  0.0461	0	 0.0450	0	238.3	0	  0.0410	0	234.2	0	 59.2	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 717.71	0	 -0.0120	0	  0.0061	0	  0.0513	0	 0.0135	0	296.7	0	  0.0224	0	232.8	0	 55.1	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 741.71	0	 -0.0313	0	  0.0241	0	  0.0465	0	 0.0395	0	307.6	0	 -0.0044	0	232.7	0	 48.6	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 765.71	0	 -0.0598	0	  0.0168	0	  0.0343	0	 0.0621	0	285.7	0	  0.0271	0	229.7	0	 42.6	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 789.71	0	 -0.0007	0	  0.0199	0	  0.0328	0	 0.0199	0	358.1	0	 -0.0543	0	225.5	0	 39.3	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 813.71	0	  0.0074	0	  0.0671	0	  0.0347	0	 0.0675	0	  6.3	0	  0.0209	0	224.5	0	 35.4	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 837.71	0	 -0.0150	0	  0.0423	0	  0.0477	0	 0.0448	0	340.5	0	  0.0013	0	222.7	0	 34.1	0	 97.0	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 861.71	0	 -0.0017	0	  0.0678	0	  0.0366	0	 0.0678	0	358.5	0	 -0.0289	0	221.2	0	 32.0	0	 90.9	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281620	B	11/28/2024	16:20	138.6391	 35.0481	1093.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7599	0	 0.02	0	  1.88	0	 0.08	0	 0.19	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	  45.71	0	  0.1298	0	 -0.0268	0	 -0.0664	0	 0.1325	0	101.7	0	 -0.0111	0	232.6	0	188.3	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	  69.71	0	  0.0554	0	  0.0502	0	 -0.0552	0	 0.0748	0	 47.8	0	 -0.0249	0	237.4	0	185.5	0	100.0	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	  93.71	0	  0.1069	0	  0.0605	0	 -0.1224	0	 0.1228	0	 60.5	0	 -0.0016	0	225.2	0	173.4	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 117.71	0	  0.0656	0	  0.0603	0	 -0.0534	0	 0.0891	0	 47.4	0	  0.0045	0	233.8	0	158.3	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 141.71	0	  0.0466	0	  0.0225	0	 -0.0437	0	 0.0518	0	 64.2	0	 -0.0152	0	234.4	0	148.7	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 165.71	0	  0.0194	0	 -0.0028	0	 -0.0522	0	 0.0196	0	 98.2	0	 -0.0133	0	236.2	0	140.8	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 189.71	0	 -0.0090	0	  0.0005	0	 -0.0198	0	 0.0090	0	273.3	0	  0.0198	0	235.3	0	136.4	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 213.71	0	 -0.0621	0	 -0.0202	0	 -0.0331	0	 0.0653	0	252.0	0	 -0.0270	0	237.0	0	134.2	0	 94.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 237.71	0	 -0.0467	0	  0.0386	0	 -0.0313	0	 0.0606	0	309.6	0	  0.0160	0	233.5	0	130.1	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 261.71	0	  0.0064	0	  0.0286	0	 -0.0260	0	 0.0293	0	 12.7	0	 -0.0143	0	236.1	0	127.8	0	 94.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 285.71	0	  0.0149	0	  0.0180	0	 -0.0260	0	 0.0233	0	 39.6	0	  0.0192	0	237.1	0	126.3	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 309.71	0	  0.0449	0	  0.0266	0	 -0.0224	0	 0.0522	0	 59.3	0	 -0.0079	0	235.7	0	122.5	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 333.71	0	  0.0419	0	 -0.0021	0	 -0.0177	0	 0.0419	0	 92.8	0	 -0.0146	0	236.0	0	120.7	0	 94.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 357.71	0	  0.0406	0	 -0.0282	0	 -0.0116	0	 0.0494	0	124.8	0	 -0.0171	0	236.3	0	115.2	0	 94.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 381.71	0	  0.0381	0	 -0.0165	0	 -0.0351	0	 0.0415	0	113.4	0	  0.0048	0	236.3	0	109.1	0	 94.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 405.71	0	 -0.0017	0	 -0.0266	0	 -0.0206	0	 0.0267	0	183.6	0	  0.0279	0	236.9	0	106.5	0	100.0	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 429.71	0	  0.0185	0	  0.0087	0	 -0.0271	0	 0.0205	0	 64.9	0	 -0.0056	0	236.2	0	106.1	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 453.71	0	  0.0099	0	  0.0033	0	 -0.0076	0	 0.0105	0	 71.7	0	 -0.0211	0	235.8	0	102.3	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 477.71	0	  0.0034	0	 -0.0040	0	 -0.0155	0	 0.0052	0	139.7	0	 -0.0278	0	235.1	0	 99.0	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 501.71	0	 -0.0104	0	 -0.0245	0	 -0.0240	0	 0.0267	0	203.0	0	  0.0153	0	235.3	0	 93.8	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 525.71	0	 -0.0318	0	 -0.0272	0	 -0.0187	0	 0.0419	0	229.5	0	 -0.0120	0	235.2	0	 88.1	0	100.0	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 549.71	0	 -0.0058	0	 -0.0201	0	 -0.0259	0	 0.0209	0	196.0	0	 -0.0224	0	235.6	0	 83.1	0	 91.2	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 573.71	0	 -0.0082	0	 -0.0325	0	 -0.0317	0	 0.0335	0	194.2	0	 -0.0173	0	235.8	0	 79.7	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 597.71	0	  0.0048	0	 -0.0413	0	 -0.0237	0	 0.0416	0	173.3	0	  0.0148	0	235.1	0	 74.9	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 621.71	0	  0.0213	0	 -0.0310	0	 -0.0127	0	 0.0376	0	145.5	0	 -0.0085	0	235.9	0	 71.0	0	 94.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 645.71	0	  0.0069	0	 -0.0313	0	  0.0001	0	 0.0320	0	167.6	0	 -0.0120	0	235.8	0	 67.5	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 669.71	0	 -0.0312	0	 -0.0346	0	 -0.0173	0	 0.0465	0	222.0	0	  0.0089	0	236.0	0	 62.5	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 693.71	0	 -0.0629	0	 -0.0282	0	 -0.0134	0	 0.0689	0	245.8	0	  0.0104	0	233.5	0	 57.0	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 717.71	0	 -0.0129	0	 -0.0205	0	 -0.0187	0	 0.0242	0	212.2	0	  0.0375	0	232.8	0	 51.9	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 741.71	0	  0.0334	0	 -0.0126	0	 -0.0285	0	 0.0357	0	110.7	0	  0.0175	0	232.2	0	 47.4	0	 94.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 765.71	0	  0.0078	0	  0.0111	0	 -0.0140	0	 0.0136	0	 35.0	0	  0.0147	0	229.4	0	 43.4	0	100.0	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 789.71	0	  0.0046	0	  0.0102	0	 -0.0199	0	 0.0112	0	 24.5	0	 -0.0044	0	224.6	0	 38.4	0	 97.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 813.71	0	  0.0123	0	  0.0144	0	 -0.0118	0	 0.0189	0	 40.6	0	  0.0362	0	223.9	0	 35.9	0	 94.1	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 837.71	0	  0.0246	0	  0.0515	0	 -0.0183	0	 0.0571	0	 25.6	0	  0.0088	0	224.9	0	 34.3	0	 91.2	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 861.71	0	 -0.0052	4	  0.0600	4	 -0.0105	4	 0.0603	4	355.1	4	  0.0144	4	222.0	4	 33.5	4	 32.4	4	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281625	B	11/28/2024	16:25	138.6406	 35.0498	1071.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7615	0	 0.02	0	  1.47	0	 0.05	0	 0.30	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	  45.71	0	  0.1660	0	 -0.0455	0	 -0.1281	0	 0.1721	0	105.3	0	 -0.0003	0	230.2	0	187.5	0	 91.2	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	  69.71	0	  0.1154	0	  0.0293	0	 -0.1377	0	 0.1191	0	 75.8	0	 -0.0331	0	235.6	0	184.5	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	  93.71	0	  0.1233	0	  0.0581	0	 -0.1940	0	 0.1363	0	 64.8	0	  0.0241	0	225.9	0	178.0	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 117.71	0	  0.0794	0	  0.0931	0	 -0.1246	0	 0.1224	0	 40.5	0	 -0.0459	0	234.2	0	156.5	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 141.71	0	  0.0598	0	  0.0106	0	 -0.1068	0	 0.0607	0	 79.9	0	  0.0017	0	235.2	0	148.4	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 165.71	0	  0.0135	0	  0.0178	0	 -0.1003	0	 0.0223	0	 37.0	0	 -0.0161	0	236.8	0	140.6	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 189.71	0	  0.0092	0	  0.0002	0	 -0.1040	0	 0.0092	0	 88.8	0	  0.0102	0	234.9	0	136.1	0	 91.2	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 213.71	0	 -0.0248	0	 -0.0139	0	 -0.0891	0	 0.0284	0	240.8	0	 -0.0315	0	237.5	0	132.5	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 237.71	0	 -0.0051	0	  0.0218	0	 -0.1080	0	 0.0223	0	346.8	0	  0.0004	0	235.1	0	131.2	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 261.71	0	  0.0130	0	 -0.0069	0	 -0.1014	0	 0.0147	0	117.8	0	  0.0098	0	236.2	0	128.7	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 285.71	0	  0.0264	0	  0.0237	0	 -0.1016	0	 0.0354	0	 48.1	0	 -0.0272	0	237.0	0	126.9	0	 91.2	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 309.71	0	  0.0718	0	  0.0027	0	 -0.0996	0	 0.0718	0	 87.9	0	 -0.0015	0	233.8	0	121.8	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 333.71	0	  0.0937	0	 -0.0277	0	 -0.0843	0	 0.0977	0	106.5	0	 -0.0422	0	236.2	0	119.5	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 357.71	0	  0.0897	0	 -0.0099	0	 -0.0964	0	 0.0902	0	 96.3	0	  0.0301	0	234.0	0	114.1	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 381.71	0	  0.0652	0	 -0.0243	0	 -0.0932	0	 0.0696	0	110.4	0	 -0.0060	0	235.4	0	107.9	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 405.71	0	  0.0500	0	 -0.0194	0	 -0.0943	0	 0.0537	0	111.2	0	  0.0317	0	235.8	0	105.4	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 429.71	0	  0.0220	0	 -0.0318	0	 -0.0930	0	 0.0386	0	145.3	0	  0.0223	0	236.2	0	103.7	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 453.71	0	  0.0327	0	 -0.0272	0	 -0.1015	0	 0.0425	0	129.8	0	 -0.0076	0	236.1	0	101.6	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 477.71	0	  0.0380	0	 -0.0476	0	 -0.1012	0	 0.0609	0	141.4	0	  0.0065	0	236.1	0	 99.1	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 501.71	0	 -0.0080	0	 -0.0888	0	 -0.0930	0	 0.0891	0	185.2	0	 -0.0239	0	235.6	0	 92.5	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 525.71	0	  0.0010	0	 -0.0518	0	 -0.0938	0	 0.0518	0	178.9	0	 -0.0132	0	235.8	0	 86.1	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 549.71	0	  0.0059	0	 -0.0663	0	 -0.0950	0	 0.0666	0	174.9	0	 -0.0211	0	236.1	0	 81.6	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 573.71	0	  0.0221	0	 -0.0381	0	 -0.0909	0	 0.0440	0	149.9	0	  0.0258	0	236.9	0	 78.1	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 597.71	0	  0.0321	0	 -0.0694	0	 -0.1029	0	 0.0765	0	155.2	0	 -0.0026	0	236.8	0	 73.9	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 621.71	0	  0.0336	0	 -0.0357	0	 -0.0899	0	 0.0490	0	136.8	0	 -0.0032	0	236.7	0	 69.0	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 645.71	0	  0.0126	0	 -0.0672	0	 -0.1004	0	 0.0684	0	169.4	0	 -0.0189	0	235.2	0	 65.6	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 669.71	0	  0.0095	0	 -0.0878	0	 -0.0902	0	 0.0883	0	173.8	0	  0.0310	0	234.1	0	 60.4	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 693.71	0	 -0.0164	0	 -0.0679	0	 -0.0950	0	 0.0699	0	193.6	0	 -0.0047	0	231.4	0	 54.5	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 717.71	0	  0.0063	0	 -0.0428	0	 -0.0932	0	 0.0432	0	171.6	0	  0.0057	0	232.6	0	 50.4	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 741.71	0	  0.0437	0	 -0.0087	0	 -0.1078	0	 0.0446	0	101.3	0	  0.0010	0	229.7	0	 46.3	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 765.71	0	  0.0039	0	 -0.0152	0	 -0.0902	0	 0.0157	0	165.6	0	  0.0263	0	229.3	0	 42.7	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 789.71	0	  0.0521	0	  0.0132	0	 -0.0841	0	 0.0538	0	 75.8	0	 -0.0015	0	224.4	0	 39.4	0	 94.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 813.71	0	  0.0495	0	  0.0487	0	 -0.0855	0	 0.0694	0	 45.5	0	  0.0193	0	222.3	0	 34.6	0	 97.1	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 837.71	0	  0.0660	4	  0.0429	4	 -0.1748	4	 0.0787	4	 57.0	4	  0.0037	4	217.8	4	 32.6	4	 17.6	4	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281630	B	11/28/2024	16:30	138.6419	 35.0515	1046.7	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7126	0	 0.02	0	  2.50	0	 0.05	0	 0.34	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	  45.71	0	  0.1247	0	  0.0700	0	  0.0473	0	 0.1430	0	 60.7	0	 -0.0015	0	230.6	0	187.8	0	 94.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	  69.71	0	  0.0438	0	  0.0915	0	  0.0678	0	 0.1015	0	 25.6	0	  0.0068	0	234.5	0	184.8	0	100.0	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	  93.71	0	  0.0865	0	  0.0757	0	 -0.0028	0	 0.1149	0	 48.8	0	 -0.0310	0	226.5	0	181.4	0	 94.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 117.71	0	  0.1225	0	  0.1306	0	  0.0688	0	 0.1791	0	 43.2	0	 -0.0018	0	234.2	0	158.5	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 141.71	0	  0.0390	0	  0.0616	0	  0.0808	0	 0.0729	0	 32.3	0	  0.0026	0	235.2	0	146.3	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 165.71	0	 -0.0293	0	  0.0312	0	  0.1018	0	 0.0428	0	316.8	0	  0.0094	0	236.1	0	142.3	0	 91.2	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 189.71	0	 -0.0711	0	  0.0166	0	  0.0954	0	 0.0731	0	283.2	0	 -0.0215	0	235.5	0	137.1	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 213.71	0	 -0.0474	0	  0.0686	0	  0.0909	0	 0.0834	0	325.3	0	 -0.0079	0	236.4	0	133.0	0	100.0	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 237.71	0	 -0.0279	0	  0.0925	0	  0.1054	0	 0.0966	0	343.2	0	  0.0308	0	234.5	0	130.1	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 261.71	0	 -0.0221	0	  0.0977	0	  0.0938	0	 0.1002	0	347.3	0	 -0.0035	0	236.2	0	127.6	0	 94.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 285.71	0	 -0.0086	0	  0.0454	0	  0.0976	0	 0.0462	0	349.3	0	 -0.0168	0	235.6	0	126.2	0	 91.2	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 309.71	0	  0.0066	0	  0.0527	0	  0.0765	0	 0.0532	0	  7.1	0	  0.0000	0	236.0	0	122.0	0	 88.2	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 333.71	0	  0.0105	0	  0.0861	0	  0.0850	0	 0.0868	0	  7.0	0	 -0.0265	0	237.2	0	120.0	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 357.71	0	  0.0588	0	  0.0872	0	  0.0864	0	 0.1052	0	 34.0	0	 -0.0111	0	235.1	0	115.3	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 381.71	0	  0.0526	0	  0.0362	0	  0.0980	0	 0.0639	0	 55.5	0	 -0.0103	0	236.0	0	108.9	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 405.71	0	 -0.0059	0	  0.0421	0	  0.0982	0	 0.0425	0	352.1	0	 -0.0116	0	235.2	0	105.3	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 429.71	0	  0.0154	0	  0.0775	0	  0.0855	0	 0.0790	0	 11.2	0	  0.0057	0	237.7	0	104.7	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 453.71	0	  0.0209	0	  0.0416	0	  0.0817	0	 0.0466	0	 26.7	0	  0.0037	0	234.4	0	102.1	0	 94.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 477.71	0	  0.0228	0	  0.0265	0	  0.0774	0	 0.0350	0	 40.7	0	 -0.0270	0	236.1	0	 98.8	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 501.71	0	 -0.0189	0	  0.0183	0	  0.0862	0	 0.0263	0	314.0	0	  0.0157	0	235.8	0	 91.4	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 525.71	0	 -0.0552	0	  0.0464	0	  0.0745	0	 0.0721	0	310.0	0	 -0.0142	0	236.1	0	 85.7	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 549.71	0	 -0.0216	0	  0.0231	0	  0.0696	0	 0.0316	0	316.9	0	 -0.0253	0	237.2	0	 82.1	0	 94.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 573.71	0	 -0.0056	0	  0.0405	0	  0.0546	0	 0.0409	0	352.2	0	  0.0224	0	235.9	0	 77.5	0	 94.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 597.71	0	  0.0216	0	  0.0160	0	  0.0677	0	 0.0269	0	 53.5	0	 -0.0432	0	235.9	0	 74.0	0	 94.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 621.71	0	  0.0205	0	  0.0197	0	  0.0696	0	 0.0284	0	 46.1	0	  0.0189	0	235.3	0	 69.7	0	 91.2	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 645.71	0	  0.0012	0	  0.0075	0	  0.0664	0	 0.0076	0	  8.9	0	 -0.0012	0	234.5	0	 64.6	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 669.71	0	 -0.0416	0	  0.0087	0	  0.0603	0	 0.0425	0	281.8	0	 -0.0033	0	233.5	0	 59.1	0	 94.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 693.71	0	 -0.0087	0	  0.0245	0	  0.0632	0	 0.0260	0	340.5	0	  0.0204	0	234.2	0	 54.7	0	 94.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 717.71	0	  0.0299	0	  0.0491	0	  0.0659	0	 0.0575	0	 31.3	0	  0.0081	0	232.7	0	 51.2	0	100.0	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 741.71	0	 -0.0001	0	  0.0575	0	  0.0596	0	 0.0575	0	359.9	0	 -0.0001	0	231.3	0	 47.2	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 765.71	0	  0.0220	0	  0.0468	0	  0.0596	0	 0.0517	0	 25.2	0	 -0.0097	0	228.1	0	 43.2	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 789.71	0	  0.0168	0	  0.1134	0	  0.0636	0	 0.1146	0	  8.4	0	  0.0094	0	225.2	0	 40.1	0	 97.1	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 813.71	0	  0.0883	4	 -0.0296	4	 -0.0468	4	 0.0931	4	108.5	4	  0.0574	4	224.0	4	 35.9	4	 14.7	4	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281635	B	11/28/2024	16:35	138.6430	 35.0531	1022.8	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7009	0	 0.02	0	  1.55	0	 0.06	0	 0.22	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	  45.71	0	  0.0979	0	  0.0003	0	 -0.0526	0	 0.0979	0	 89.8	0	 -0.0166	0	231.2	0	187.2	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	  69.71	0	  0.0560	0	  0.0503	0	 -0.0261	0	 0.0752	0	 48.1	0	 -0.0137	0	234.7	0	185.9	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	  93.71	0	  0.0671	0	  0.0371	0	 -0.0851	0	 0.0766	0	 61.0	0	 -0.0079	0	228.3	0	182.6	0	 91.4	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 117.71	0	  0.0888	0	  0.0284	0	 -0.0019	0	 0.0932	0	 72.2	0	 -0.0254	0	233.1	0	157.7	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 141.71	0	  0.0330	0	  0.0300	0	  0.0079	0	 0.0446	0	 47.7	0	 -0.0053	0	234.8	0	148.3	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 165.71	0	 -0.0093	0	  0.0024	0	  0.0147	0	 0.0096	0	284.5	0	 -0.0015	0	235.6	0	141.5	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 189.71	0	 -0.0414	0	  0.0275	0	  0.0032	0	 0.0497	0	303.6	0	 -0.0127	0	235.8	0	137.0	0	 97.1	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 213.71	0	 -0.0416	0	  0.0406	0	  0.0053	0	 0.0581	0	314.3	0	 -0.0142	0	237.2	0	131.3	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 237.71	0	 -0.0654	0	  0.0103	0	  0.0045	0	 0.0662	0	279.0	0	  0.0059	0	236.5	0	129.5	0	 97.1	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 261.71	0	 -0.0423	0	  0.0605	0	  0.0128	0	 0.0739	0	325.0	0	  0.0229	0	236.8	0	128.3	0	 97.1	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 285.71	0	  0.0061	0	  0.0459	0	  0.0120	0	 0.0463	0	  7.6	0	  0.0065	0	237.3	0	128.8	0	 91.4	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 309.71	0	  0.0240	0	  0.0290	0	  0.0087	0	 0.0376	0	 39.6	0	 -0.0100	0	237.3	0	122.3	0	 97.1	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 333.71	0	  0.0642	0	  0.0073	0	  0.0017	0	 0.0646	0	 83.5	0	  0.0025	0	236.2	0	120.3	0	100.0	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 357.71	0	  0.0395	0	 -0.0033	0	 -0.0075	0	 0.0396	0	 94.8	0	 -0.0053	0	237.2	0	114.9	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 381.71	0	  0.0137	0	 -0.0160	0	  0.0046	0	 0.0210	0	139.4	0	 -0.0211	0	237.6	0	111.0	0	 97.1	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 405.71	0	  0.0273	0	 -0.0067	0	  0.0046	0	 0.0281	0	103.9	0	 -0.0202	0	236.3	0	106.8	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 429.71	0	  0.0232	0	  0.0145	0	 -0.0044	0	 0.0273	0	 58.0	0	 -0.0209	0	236.0	0	103.1	0	100.0	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 453.71	0	  0.0328	0	 -0.0418	0	  0.0007	0	 0.0531	0	141.9	0	 -0.0021	0	236.8	0	103.2	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 477.71	0	  0.0077	0	 -0.0083	0	  0.0015	0	 0.0113	0	137.2	0	 -0.0095	0	237.0	0	 99.3	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 501.71	0	 -0.0233	0	 -0.0604	0	 -0.0026	0	 0.0647	0	201.1	0	  0.0018	0	235.4	0	 92.9	0	100.0	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 525.71	0	 -0.0032	0	  0.0288	0	  0.0033	0	 0.0290	0	353.7	0	  0.0147	0	235.6	0	 85.7	0	 97.1	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 549.71	0	 -0.0344	0	 -0.0243	0	  0.0112	0	 0.0422	0	234.7	0	 -0.0185	0	235.4	0	 81.4	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 573.71	0	 -0.0177	0	  0.0427	0	  0.0117	0	 0.0462	0	337.5	0	 -0.0053	0	237.3	0	 78.9	0	 91.4	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 597.71	0	 -0.0274	0	  0.0057	0	 -0.0069	0	 0.0280	0	281.7	0	 -0.0061	0	235.1	0	 74.9	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 621.71	0	 -0.0013	0	 -0.0156	0	 -0.0039	0	 0.0156	0	184.7	0	 -0.0047	0	235.1	0	 70.1	0	 97.1	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 645.71	0	 -0.0162	0	 -0.0082	0	 -0.0065	0	 0.0182	0	243.3	0	  0.0123	0	235.4	0	 66.4	0	 97.1	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 669.71	0	 -0.0443	0	 -0.0087	0	 -0.0104	0	 0.0451	0	258.8	0	  0.0131	0	233.8	0	 60.9	0	 97.1	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 693.71	0	  0.0151	0	  0.0075	0	 -0.0116	0	 0.0169	0	 63.6	0	  0.0099	0	233.2	0	 54.9	0	 97.1	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 717.71	0	  0.0246	0	 -0.0121	0	  0.0042	0	 0.0274	0	116.3	0	 -0.0012	0	231.5	0	 51.8	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 741.71	0	  0.0043	0	  0.0295	0	 -0.0178	0	 0.0298	0	  8.4	0	  0.0287	0	231.7	0	 46.8	0	 97.1	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 765.71	0	 -0.0008	0	  0.0299	0	 -0.0043	0	 0.0299	0	358.5	0	 -0.0047	0	226.0	0	 43.3	0	 94.3	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 789.71	0	 -0.0335	4	 -0.0064	4	 -0.0049	4	 0.0341	4	259.1	4	 -0.0034	4	226.9	4	 41.5	4	 34.3	4	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281640	B	11/28/2024	16:40	138.6441	 35.0547	1003.8	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6655	0	 0.03	0	  1.62	0	 0.04	0	 0.21	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	  45.71	0	  0.1133	0	 -0.0126	0	  0.0018	0	 0.1140	0	 96.3	0	  0.0046	0	231.5	0	188.7	0	 91.7	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	  69.71	0	  0.0726	0	  0.0309	0	 -0.0151	0	 0.0789	0	 66.9	0	 -0.0212	0	235.1	0	186.1	0	 94.4	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	  93.71	0	  0.0674	0	  0.0399	0	 -0.0784	0	 0.0783	0	 59.4	0	 -0.0111	0	226.4	0	181.6	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 117.71	0	  0.0871	0	  0.0158	0	  0.0105	0	 0.0886	0	 79.7	0	  0.0052	0	234.6	0	158.2	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 141.71	0	  0.0640	0	  0.0010	0	  0.0222	0	 0.0640	0	 89.1	0	  0.0109	0	235.3	0	148.5	0	 94.4	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 165.71	0	  0.0023	0	 -0.0167	0	  0.0270	0	 0.0169	0	172.2	0	 -0.0245	0	236.9	0	142.1	0	100.0	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 189.71	0	 -0.0444	0	  0.0026	0	  0.0229	0	 0.0445	0	273.3	0	 -0.0007	0	235.8	0	137.2	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 213.71	0	 -0.0499	0	  0.0084	0	  0.0004	0	 0.0507	0	279.6	0	 -0.0089	0	235.8	0	130.5	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 237.71	0	 -0.0249	0	  0.0205	0	  0.0193	0	 0.0323	0	309.5	0	  0.0106	0	236.7	0	129.8	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 261.71	0	 -0.0200	0	  0.0239	0	  0.0187	0	 0.0312	0	320.0	0	 -0.0162	0	235.4	0	128.9	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 285.71	0	  0.0264	0	  0.0069	0	  0.0354	0	 0.0273	0	 75.3	0	 -0.0030	0	236.9	0	129.7	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 309.71	0	  0.0506	0	  0.0302	0	  0.0220	0	 0.0589	0	 59.2	0	  0.0058	0	236.7	0	121.0	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 333.71	0	  0.0455	0	 -0.0035	0	  0.0347	0	 0.0456	0	 94.3	0	 -0.0109	0	236.6	0	120.4	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 357.71	0	  0.0346	0	 -0.0138	0	  0.0221	0	 0.0372	0	111.7	0	  0.0062	0	235.6	0	113.8	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 381.71	0	  0.0185	0	 -0.0250	0	  0.0261	0	 0.0311	0	143.4	0	  0.0115	0	237.6	0	110.6	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 405.71	0	  0.0308	0	 -0.0228	0	  0.0106	0	 0.0383	0	126.5	0	  0.0270	0	235.9	0	106.2	0	 94.4	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 429.71	0	  0.0064	0	 -0.0172	0	  0.0259	0	 0.0184	0	159.5	0	 -0.0143	0	236.5	0	105.1	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 453.71	0	  0.0108	0	 -0.0437	0	  0.0132	0	 0.0451	0	166.1	0	  0.0079	0	236.8	0	102.8	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 477.71	0	 -0.0091	0	 -0.0353	0	  0.0293	0	 0.0365	0	194.5	0	  0.0010	0	235.1	0	 98.4	0	 94.4	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 501.71	0	 -0.0055	0	 -0.0517	0	  0.0179	0	 0.0519	0	186.1	0	  0.0288	0	236.7	0	 94.3	0	 94.4	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 525.71	0	 -0.0225	0	 -0.0148	0	  0.0353	0	 0.0269	0	236.6	0	  0.0046	0	232.8	0	 86.3	0	 94.4	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 549.71	0	 -0.0122	0	 -0.0340	0	  0.0258	0	 0.0361	0	199.7	0	  0.0079	0	232.7	0	 82.0	0	 97.2	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 573.71	0	 -0.0122	0	 -0.0068	0	  0.0251	0	 0.0139	0	240.9	0	  0.0074	0	235.3	0	 77.1	0	 94.4	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 597.71	0	 -0.0269	0	 -0.0479	0	  0.0498	0	 0.0549	0	209.3	0	 -0.0002	0	232.3	0	 72.3	0	 94.4	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 621.71	0	  0.0002	0	 -0.0542	0	  0.0294	0	 0.0542	0	179.8	0	  0.0060	0	233.5	0	 69.3	0	 94.4	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 645.71	0	 -0.0081	0	 -0.0711	0	  0.0211	0	 0.0716	0	186.5	0	  0.0256	0	233.0	0	 64.5	0	 94.4	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 669.71	0	 -0.0382	0	 -0.0380	0	  0.0278	0	 0.0539	0	225.2	0	  0.0122	0	229.7	0	 60.2	0	 94.4	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 693.71	0	 -0.0047	0	 -0.0148	0	  0.0167	0	 0.0156	0	197.6	0	  0.0454	0	229.1	0	 55.2	0	 94.4	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 717.71	0	  0.0320	0	 -0.0211	0	  0.0094	0	 0.0383	0	123.3	0	  0.0476	0	230.4	0	 52.2	0	100.0	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 741.71	0	  0.0489	0	  0.0098	0	 -0.0054	0	 0.0499	0	 78.7	0	  0.0258	0	227.2	0	 47.3	0	 88.9	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 765.71	0	 -0.0320	4	 -0.0020	4	 -0.0013	4	 0.0321	4	266.4	4	  0.1046	4	219.5	4	 42.9	4	 16.7	4	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281645	B	11/28/2024	16:45	138.6451	 35.0563	 976.7	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6300	0	 0.03	0	  1.18	0	 0.06	0	 0.27	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	  45.71	0	  0.1043	0	 -0.0052	0	 -0.0777	0	 0.1044	0	 92.8	0	  0.0077	0	233.2	0	188.2	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	  69.71	0	  0.0880	0	 -0.0054	0	 -0.0801	0	 0.0882	0	 93.5	0	 -0.0161	0	235.6	0	186.2	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	  93.71	0	  0.0545	0	  0.0097	0	 -0.1355	0	 0.0554	0	 79.9	0	 -0.0415	0	227.2	0	182.5	0	 94.4	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 117.71	0	  0.1037	0	  0.0114	0	 -0.0603	0	 0.1044	0	 83.7	0	 -0.0028	0	234.7	0	159.0	0	 94.4	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 141.71	0	  0.0706	0	  0.0481	0	 -0.0563	0	 0.0854	0	 55.7	0	 -0.0313	0	235.2	0	149.1	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 165.71	0	  0.0313	0	  0.0411	0	 -0.0343	0	 0.0516	0	 37.4	0	 -0.0055	0	235.7	0	141.9	0	 91.7	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 189.71	0	 -0.0243	0	  0.0411	0	 -0.0439	0	 0.0477	0	329.4	0	  0.0165	0	234.6	0	138.0	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 213.71	0	 -0.0130	0	  0.0577	0	 -0.0616	0	 0.0591	0	347.3	0	 -0.0039	0	237.1	0	131.1	0	100.0	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 237.71	0	  0.0081	0	  0.0543	0	 -0.0547	0	 0.0549	0	  8.5	0	  0.0093	0	235.8	0	130.2	0	100.0	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 261.71	0	  0.0045	0	  0.0394	0	 -0.0526	0	 0.0397	0	  6.5	0	  0.0087	0	235.7	0	128.3	0	 94.4	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 285.71	0	  0.0044	0	  0.0175	0	 -0.0542	0	 0.0180	0	 14.1	0	  0.0135	0	235.6	0	130.6	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 309.71	0	  0.0595	0	  0.0443	0	 -0.0250	0	 0.0741	0	 53.3	0	  0.0175	0	235.9	0	121.1	0	 94.4	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 333.71	0	  0.0644	0	  0.0075	0	 -0.0453	0	 0.0648	0	 83.3	0	 -0.0106	0	236.6	0	119.7	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 357.71	0	  0.0026	0	 -0.0079	0	 -0.0501	0	 0.0083	0	161.7	0	 -0.0018	0	236.1	0	113.6	0	 94.4	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 381.71	0	  0.0468	0	 -0.0014	0	 -0.0420	0	 0.0468	0	 91.7	0	  0.0076	0	237.0	0	110.3	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 405.71	0	 -0.0141	0	  0.0057	0	 -0.0432	0	 0.0153	0	292.0	0	 -0.0005	0	236.1	0	106.3	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 429.71	0	  0.0278	0	  0.0101	0	 -0.0514	0	 0.0296	0	 70.1	0	  0.0005	0	235.6	0	103.6	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 453.71	0	  0.0107	0	 -0.0078	0	 -0.0517	0	 0.0132	0	126.1	0	 -0.0011	0	236.6	0	102.5	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 477.71	0	 -0.0199	0	 -0.0098	0	 -0.0445	0	 0.0222	0	243.9	0	 -0.0129	0	235.2	0	 98.2	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 501.71	0	 -0.0106	0	 -0.0269	0	 -0.0526	0	 0.0289	0	201.6	0	  0.0217	0	234.4	0	 93.5	0	100.0	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 525.71	0	 -0.0265	0	 -0.0286	0	 -0.0643	0	 0.0390	0	222.9	0	  0.0035	0	233.4	0	 86.0	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 549.71	0	 -0.0235	0	 -0.0251	0	 -0.0576	0	 0.0343	0	223.1	0	 -0.0016	0	236.6	0	 81.9	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 573.71	0	 -0.0106	0	 -0.0499	0	 -0.0503	0	 0.0510	0	192.0	0	  0.0045	0	234.2	0	 78.4	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 597.71	0	 -0.0054	0	 -0.0325	0	 -0.0453	0	 0.0329	0	189.4	0	 -0.0111	0	234.0	0	 73.4	0	 94.4	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 621.71	0	  0.0188	0	 -0.0224	0	 -0.0464	0	 0.0292	0	140.0	0	  0.0020	0	232.3	0	 69.4	0	 94.4	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 645.71	0	  0.0195	0	 -0.0525	0	 -0.0389	0	 0.0560	0	159.7	0	 -0.0112	0	231.0	0	 64.7	0	 91.7	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 669.71	0	  0.0153	0	 -0.0366	0	 -0.0587	0	 0.0397	0	157.4	0	  0.0149	0	228.7	0	 60.1	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 693.71	0	 -0.0017	0	  0.0160	0	 -0.0482	0	 0.0161	0	354.1	0	  0.0029	0	227.9	0	 56.6	0	 97.2	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 717.71	0	  0.0265	0	  0.0041	0	 -0.0482	0	 0.0268	0	 81.3	0	 -0.0228	0	223.7	0	 51.2	0	 94.4	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 741.71	0	  0.0286	4	 -0.0431	4	 -0.0839	4	 0.0517	4	146.4	4	 -0.0182	4	217.6	4	 47.1	4	 25.0	4	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 765.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281650	B	11/28/2024	16:50	138.6460	 35.0579	 945.1	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6480	0	 0.02	0	  2.00	0	 0.04	0	 0.29	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	  45.71	0	  0.1430	0	  0.0259	0	 -0.0743	0	 0.1453	0	 79.7	0	 -0.0005	0	231.8	0	188.5	0	 97.2	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	  69.71	0	  0.0788	0	  0.0149	0	 -0.0726	0	 0.0802	0	 79.3	0	 -0.0135	0	234.4	0	187.3	0	 97.2	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	  93.71	0	  0.0682	0	  0.0432	0	 -0.1391	0	 0.0807	0	 57.7	0	 -0.0213	0	226.3	0	181.6	0	 94.4	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 117.71	0	  0.0920	0	  0.0276	0	 -0.0405	0	 0.0961	0	 73.3	0	 -0.0024	0	233.4	0	159.0	0	 94.4	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 141.71	0	  0.1007	0	  0.0080	0	 -0.0460	0	 0.1010	0	 85.4	0	 -0.0004	0	235.3	0	149.4	0	100.0	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 165.71	0	  0.0254	0	  0.0354	0	 -0.0436	0	 0.0436	0	 35.7	0	  0.0098	0	237.5	0	141.9	0	 97.2	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 189.71	0	 -0.0133	0	  0.0290	0	 -0.0454	0	 0.0319	0	335.4	0	 -0.0059	0	235.5	0	137.3	0	100.0	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 213.71	0	 -0.0046	0	  0.0285	0	 -0.0479	0	 0.0288	0	350.7	0	  0.0114	0	237.4	0	132.6	0	 94.4	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 237.71	0	 -0.0026	0	  0.0773	0	 -0.0592	0	 0.0773	0	358.1	0	  0.0065	0	236.8	0	129.1	0	 97.2	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 261.71	0	  0.0113	0	  0.0258	0	 -0.0453	0	 0.0282	0	 23.7	0	 -0.0089	0	235.2	0	128.5	0	 97.2	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 285.71	0	  0.0289	0	  0.0298	0	 -0.0415	0	 0.0415	0	 44.1	0	  0.0045	0	235.5	0	129.2	0	 94.4	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 309.71	0	  0.1305	0	  0.0437	0	 -0.0426	0	 0.1376	0	 71.5	0	 -0.0012	0	235.6	0	120.9	0	100.0	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 333.71	0	  0.0659	0	  0.0188	0	 -0.0492	0	 0.0686	0	 74.1	0	  0.0222	0	237.4	0	117.7	0	 97.2	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 357.71	0	  0.0431	0	 -0.0050	0	 -0.0476	0	 0.0434	0	 96.6	0	  0.0056	0	235.5	0	113.3	0	 94.4	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 381.71	0	  0.0060	0	 -0.0189	0	 -0.0507	0	 0.0198	0	162.5	0	 -0.0011	0	234.9	0	108.5	0	 97.2	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 405.71	0	  0.0070	0	  0.0196	0	 -0.0638	0	 0.0208	0	 19.5	0	  0.0219	0	234.9	0	105.3	0	100.0	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 429.71	0	  0.0428	0	 -0.0146	0	 -0.0597	0	 0.0452	0	108.8	0	 -0.0183	0	235.8	0	102.6	0	 94.4	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 453.71	0	  0.0167	0	 -0.0305	0	 -0.0449	0	 0.0348	0	151.3	0	 -0.0176	0	235.9	0	102.3	0	 94.4	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 477.71	0	 -0.0037	0	 -0.0100	0	 -0.0448	0	 0.0107	0	200.4	0	  0.0092	0	235.4	0	 99.2	0	100.0	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 501.71	0	 -0.0143	0	 -0.0285	0	 -0.0367	0	 0.0319	0	206.7	0	 -0.0028	0	233.5	0	 92.5	0	 97.2	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 525.71	0	 -0.0266	0	 -0.0425	0	 -0.0425	0	 0.0501	0	212.0	0	 -0.0074	0	234.1	0	 83.9	0	 97.2	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 549.71	0	 -0.0170	0	 -0.0246	0	 -0.0457	0	 0.0299	0	214.7	0	  0.0099	0	232.2	0	 79.2	0	 97.2	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 573.71	0	 -0.0385	0	 -0.0256	0	 -0.0406	0	 0.0462	0	236.4	0	  0.0033	0	233.5	0	 74.7	0	 97.2	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 597.71	0	 -0.0179	0	 -0.0074	0	 -0.0588	0	 0.0194	0	247.5	0	  0.0073	0	230.7	0	 72.1	0	100.0	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 621.71	0	 -0.0170	0	 -0.0504	0	 -0.0590	0	 0.0532	0	198.6	0	 -0.0201	0	230.7	0	 67.3	0	 97.2	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 645.71	0	  0.0157	0	 -0.0495	0	 -0.0654	0	 0.0519	0	162.4	0	 -0.0303	0	227.9	0	 63.4	0	 94.4	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 669.71	0	  0.0032	0	  0.0284	0	 -0.0567	0	 0.0286	0	  6.3	0	 -0.0271	0	221.4	0	 59.0	0	 94.4	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 693.71	0	  0.0038	0	 -0.0289	0	 -0.0358	0	 0.0292	0	172.5	0	 -0.0163	0	221.1	0	 55.1	0	 94.4	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 717.71	0	  0.0712	0	  0.0293	0	 -0.0621	0	 0.0770	0	 67.6	0	  0.0242	0	213.9	0	 52.4	0	 77.8	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 741.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 765.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281655	B	11/28/2024	16:55	138.6465	 35.0595	 924.3	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.04	0	  4.12	0	 0.05	0	 0.22	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	  45.71	0	  0.0750	0	  0.0036	0	 -0.0432	0	 0.0751	0	 87.2	0	 -0.0347	0	234.1	0	187.6	0	 97.3	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	  69.71	0	  0.0461	0	  0.0196	0	 -0.0409	0	 0.0501	0	 67.0	0	 -0.0068	0	235.3	0	184.7	0	 97.3	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	  93.71	0	  0.0192	0	  0.0255	0	 -0.0815	0	 0.0319	0	 37.0	0	 -0.0046	0	227.3	0	179.7	0	 94.6	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 117.71	0	  0.1144	0	  0.0244	0	 -0.0118	0	 0.1170	0	 77.9	0	  0.0039	0	234.3	0	157.4	0	 94.6	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 141.71	0	  0.0486	0	 -0.0074	0	 -0.0130	0	 0.0492	0	 98.7	0	 -0.0027	0	234.5	0	146.8	0	 94.6	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 165.71	0	  0.0213	0	 -0.0105	0	 -0.0081	0	 0.0238	0	116.2	0	 -0.0096	0	235.6	0	139.8	0	 91.9	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 189.71	0	 -0.0043	0	  0.0276	0	  0.0003	0	 0.0279	0	351.2	0	  0.0162	0	235.5	0	135.9	0	 94.6	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 213.71	0	 -0.0157	0	  0.0342	0	  0.0038	0	 0.0377	0	335.3	0	  0.0227	0	236.8	0	130.2	0	 97.3	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 237.71	0	  0.0094	0	  0.0826	0	 -0.0046	0	 0.0831	0	  6.5	0	 -0.0242	0	237.9	0	127.2	0	 97.3	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 261.71	0	 -0.0159	0	  0.0281	0	  0.0144	0	 0.0323	0	330.4	0	 -0.0078	0	235.2	0	125.4	0	 94.6	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 285.71	0	  0.0002	0	  0.0205	0	 -0.0102	0	 0.0205	0	  0.5	0	  0.0113	0	236.6	0	127.0	0	100.0	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 309.71	0	  0.0780	0	  0.0256	0	 -0.0104	0	 0.0821	0	 71.8	0	 -0.0165	0	236.1	0	119.4	0	 94.6	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 333.71	0	  0.0441	0	  0.0208	0	  0.0025	0	 0.0487	0	 64.7	0	  0.0279	0	237.4	0	116.3	0	 94.6	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 357.71	0	  0.0165	0	 -0.0284	0	  0.0190	0	 0.0329	0	149.8	0	  0.0032	0	235.8	0	111.2	0	 97.3	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 381.71	0	 -0.0065	0	 -0.0219	0	  0.0072	0	 0.0229	0	196.5	0	 -0.0064	0	236.7	0	107.4	0	 97.3	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 405.71	0	 -0.0015	0	 -0.0153	0	 -0.0022	0	 0.0154	0	185.5	0	  0.0175	0	234.5	0	103.0	0	 97.3	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 429.71	0	 -0.0079	0	 -0.0017	0	  0.0031	0	 0.0081	0	257.5	0	  0.0130	0	236.0	0	 99.8	0	 97.3	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 453.71	0	 -0.0246	0	 -0.0370	0	 -0.0037	0	 0.0445	0	213.6	0	  0.0420	0	236.8	0	 98.9	0	 94.6	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 477.71	0	 -0.0231	0	 -0.0105	0	  0.0051	0	 0.0254	0	245.6	0	  0.0183	0	235.9	0	 96.1	0	 94.6	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 501.71	0	 -0.0228	0	 -0.0038	0	 -0.0064	0	 0.0231	0	260.5	0	  0.0066	0	234.2	0	 89.5	0	 97.3	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 525.71	0	 -0.0532	0	 -0.0111	0	  0.0004	0	 0.0543	0	258.2	0	 -0.0178	0	233.5	0	 82.3	0	 97.3	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 549.71	0	 -0.0272	0	  0.0214	0	  0.0206	0	 0.0346	0	308.2	0	 -0.0120	0	234.3	0	 77.5	0	 94.6	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 573.71	0	  0.0015	0	 -0.0076	0	  0.0162	0	 0.0078	0	168.8	0	  0.0027	0	234.7	0	 73.1	0	 94.6	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 597.71	0	 -0.0034	0	 -0.0084	0	 -0.0093	0	 0.0091	0	201.9	0	  0.0003	0	233.1	0	 68.1	0	 97.3	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 621.71	0	  0.0101	0	 -0.0359	0	 -0.0131	0	 0.0373	0	164.2	0	  0.0116	0	231.1	0	 65.3	0	100.0	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 645.71	0	 -0.0280	0	 -0.0319	0	 -0.0098	0	 0.0425	0	221.3	0	  0.0068	0	228.5	0	 61.0	0	100.0	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 669.71	0	  0.0245	0	  0.0079	0	 -0.0065	0	 0.0257	0	 72.1	0	  0.0009	0	226.4	0	 56.8	0	 97.3	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 693.71	0	  0.0396	0	  0.0200	0	  0.0099	0	 0.0444	0	 63.2	0	 -0.0101	0	223.5	0	 53.6	0	 91.9	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 717.71	0	 -0.0357	4	 -0.1285	4	  0.0602	4	 0.1334	4	195.5	4	  0.0400	4	219.1	4	 50.1	4	 10.8	4	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 741.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 765.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281700	B	11/28/2024	17:00	138.6470	 35.0610	 904.7	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6675	0	 0.06	0	  2.10	0	 0.04	0	 0.36	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	  45.71	0	  0.0578	0	  0.0032	0	 -0.1216	0	 0.0579	0	 86.9	0	 -0.0185	0	232.3	0	188.0	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	  69.71	0	  0.0361	0	  0.0166	0	 -0.1274	0	 0.0397	0	 65.3	0	 -0.0055	0	235.1	0	182.9	0	 94.6	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	  93.71	0	  0.0445	0	  0.0300	0	 -0.1740	0	 0.0537	0	 56.0	0	 -0.0195	0	227.7	0	180.5	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 117.71	0	  0.1028	0	  0.0250	0	 -0.1006	0	 0.1058	0	 76.3	0	 -0.0126	0	235.6	0	157.0	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 141.71	0	  0.0167	0	  0.0092	0	 -0.0893	0	 0.0191	0	 61.3	0	  0.0094	0	235.0	0	147.9	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 165.71	0	 -0.0116	0	  0.0269	0	 -0.0966	0	 0.0293	0	336.7	0	  0.0219	0	235.7	0	140.4	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 189.71	0	 -0.0175	0	  0.0330	0	 -0.0953	0	 0.0374	0	332.2	0	  0.0091	0	235.3	0	138.9	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 213.71	0	 -0.0221	0	  0.0601	0	 -0.0700	0	 0.0640	0	339.8	0	  0.0064	0	237.2	0	130.5	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 237.71	0	  0.0227	0	  0.0704	0	 -0.0716	0	 0.0739	0	 17.9	0	 -0.0170	0	235.8	0	127.6	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 261.71	0	 -0.0010	0	  0.0569	0	 -0.0772	0	 0.0570	0	359.0	0	 -0.0004	0	235.8	0	126.1	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 285.71	0	  0.0254	0	  0.0581	0	 -0.0790	0	 0.0634	0	 23.6	0	 -0.0133	0	236.3	0	127.5	0	 94.6	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 309.71	0	  0.0880	0	  0.0861	0	 -0.0640	0	 0.1231	0	 45.6	0	 -0.0325	0	236.5	0	122.0	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 333.71	0	  0.0254	0	  0.0358	0	 -0.0713	0	 0.0439	0	 35.4	0	  0.0141	0	235.9	0	115.2	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 357.71	0	 -0.0019	0	 -0.0224	0	 -0.0681	0	 0.0224	0	185.0	0	  0.0275	0	235.8	0	112.1	0	 94.6	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 381.71	0	 -0.0153	0	 -0.0096	0	 -0.0855	0	 0.0181	0	238.0	0	 -0.0070	0	237.1	0	108.1	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 405.71	0	 -0.0489	0	  0.0171	0	 -0.0582	0	 0.0518	0	289.2	0	 -0.0031	0	235.7	0	103.4	0	100.0	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 429.71	0	  0.0096	0	 -0.0187	0	 -0.0713	0	 0.0210	0	152.8	0	  0.0223	0	236.0	0	102.3	0	 91.9	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 453.71	0	  0.0182	0	 -0.0118	0	 -0.0695	0	 0.0217	0	123.1	0	  0.0125	0	237.2	0	 99.7	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 477.71	0	 -0.0114	0	  0.0060	0	 -0.0873	0	 0.0129	0	297.7	0	 -0.0077	0	236.8	0	 95.8	0	 91.9	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 501.71	0	 -0.0450	0	  0.0370	0	 -0.0573	0	 0.0582	0	309.5	0	  0.0241	0	233.3	0	 91.0	0	 94.6	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 525.71	0	 -0.0390	0	  0.0352	0	 -0.0730	0	 0.0526	0	312.1	0	  0.0191	0	233.9	0	 83.9	0	100.0	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 549.71	0	 -0.0147	0	  0.0191	0	 -0.0541	0	 0.0241	0	322.4	0	 -0.0154	0	233.3	0	 78.0	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 573.71	0	 -0.0397	0	  0.0214	0	 -0.0562	0	 0.0451	0	298.3	0	  0.0279	0	235.8	0	 75.5	0	 94.6	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 597.71	0	 -0.0161	0	 -0.0292	0	 -0.0746	0	 0.0333	0	208.8	0	 -0.0138	0	234.1	0	 70.3	0	 94.6	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 621.71	0	  0.0178	0	 -0.0057	0	 -0.0923	0	 0.0187	0	107.8	0	 -0.0084	0	232.1	0	 66.7	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 645.71	0	  0.0261	0	  0.0010	0	 -0.0713	0	 0.0261	0	 87.9	0	 -0.0098	0	233.2	0	 63.3	0	 94.6	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 669.71	0	 -0.0078	0	  0.0240	0	 -0.0696	0	 0.0252	0	342.0	0	  0.0123	0	231.8	0	 59.4	0	100.0	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 693.71	0	  0.0223	0	  0.0411	0	 -0.0571	0	 0.0467	0	 28.5	0	  0.0286	0	229.6	0	 54.5	0	 97.3	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 717.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 741.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 765.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281705	B	11/28/2024	17:05	138.6462	 35.0622	 889.4	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6699	0	 0.11	0	 31.05	0	 0.04	0	 0.39	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	  45.71	0	  0.1006	0	 -0.0291	0	  0.0104	0	 0.1047	0	106.1	0	 -0.0170	0	231.4	0	190.6	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	  69.71	0	  0.0590	0	  0.0200	0	  0.0194	0	 0.0623	0	 71.2	0	  0.0166	0	233.1	0	187.7	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	  93.71	0	  0.0419	0	  0.0102	0	 -0.0353	0	 0.0431	0	 76.3	0	  0.0057	0	227.4	0	182.4	0	 91.9	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 117.71	0	  0.0901	0	  0.0413	0	  0.0424	0	 0.0991	0	 65.3	0	 -0.0085	0	234.8	0	161.5	0	 94.6	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 141.71	0	  0.0848	0	 -0.0238	0	  0.0638	0	 0.0881	0	105.7	0	  0.0002	0	234.3	0	151.1	0	 94.6	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 165.71	0	  0.0084	0	 -0.0269	0	  0.0514	0	 0.0282	0	162.7	0	 -0.0030	0	235.4	0	142.6	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 189.71	0	  0.0123	0	 -0.0121	0	  0.0429	0	 0.0173	0	134.6	0	 -0.0252	0	234.0	0	138.0	0	 94.6	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 213.71	0	  0.0039	0	  0.0368	0	  0.0277	0	 0.0370	0	  6.1	0	 -0.0213	0	235.9	0	132.0	0	 94.6	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 237.71	0	  0.0180	0	  0.0403	0	  0.0565	0	 0.0442	0	 24.1	0	  0.0126	0	236.0	0	129.1	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 261.71	0	  0.0325	0	  0.0401	0	  0.0439	0	 0.0516	0	 39.0	0	  0.0156	0	234.6	0	129.1	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 285.71	0	  0.0606	0	  0.0477	0	  0.0381	0	 0.0771	0	 51.8	0	  0.0109	0	237.8	0	130.8	0	 94.6	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 309.71	0	  0.1159	0	  0.0048	0	  0.0442	0	 0.1160	0	 87.6	0	  0.0244	0	236.0	0	122.2	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 333.71	0	  0.0845	0	 -0.0009	0	  0.0436	0	 0.0846	0	 90.6	0	  0.0068	0	237.0	0	119.5	0	 94.6	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 357.71	0	  0.0481	0	  0.0111	0	  0.0285	0	 0.0494	0	 77.0	0	 -0.0118	0	236.6	0	114.6	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 381.71	0	  0.0447	0	 -0.0305	0	  0.0419	0	 0.0541	0	124.3	0	 -0.0096	0	236.0	0	110.2	0	 94.6	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 405.71	0	  0.0081	0	 -0.0050	0	  0.0142	0	 0.0095	0	121.9	0	  0.0115	0	234.9	0	106.0	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 429.71	0	  0.0205	0	 -0.0197	0	  0.0181	0	 0.0284	0	133.9	0	  0.0000	0	235.1	0	102.4	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 453.71	0	  0.0248	0	  0.0096	0	  0.0180	0	 0.0266	0	 68.9	0	 -0.0047	0	238.0	0	101.8	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 477.71	0	 -0.0164	0	 -0.0037	0	  0.0189	0	 0.0169	0	257.3	0	 -0.0267	0	236.3	0	 98.8	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 501.71	0	 -0.0040	0	 -0.0180	0	  0.0231	0	 0.0184	0	192.4	0	 -0.0399	0	236.1	0	 93.3	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 525.71	0	 -0.0239	0	  0.0039	0	  0.0241	0	 0.0242	0	279.3	0	 -0.0209	0	234.7	0	 86.6	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 549.71	0	 -0.0283	0	 -0.0001	0	  0.0093	0	 0.0283	0	269.9	0	 -0.0136	0	234.9	0	 79.9	0	100.0	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 573.71	0	  0.0072	0	 -0.0082	0	  0.0290	0	 0.0109	0	138.6	0	  0.0068	0	235.5	0	 76.3	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 597.71	0	  0.0251	0	 -0.0246	0	  0.0163	0	 0.0352	0	134.4	0	 -0.0013	0	235.3	0	 73.2	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 621.71	0	  0.0267	0	 -0.0287	0	  0.0111	0	 0.0392	0	137.1	0	  0.0070	0	234.3	0	 69.5	0	 94.6	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 645.71	0	  0.0191	0	  0.0001	0	  0.0137	0	 0.0191	0	 89.6	0	 -0.0189	0	234.0	0	 65.9	0	 94.6	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 669.71	0	  0.0238	0	 -0.0159	0	  0.0060	0	 0.0286	0	123.8	0	  0.0196	0	233.2	0	 61.0	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 693.71	0	  0.0412	0	  0.0294	0	  0.0107	0	 0.0506	0	 54.4	0	  0.0013	0	232.2	0	 57.1	0	 97.3	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 717.71	0	  0.0350	0	 -0.0046	0	 -0.0043	0	 0.0353	0	 97.4	0	  0.0474	0	229.0	0	 54.6	0	 64.9	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 741.71	0	  0.1079	4	  0.0017	4	  0.0250	4	 0.1080	4	 89.1	4	  0.0420	4	226.4	4	 52.0	4	 18.9	4	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 765.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281710	B	11/28/2024	17:10	138.6466	 35.0602	 913.5	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4491	0	 0.23	0	  3.22	0	 0.05	0	 0.14	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	  45.72	0	  0.0721	0	  0.0249	0	 -0.1248	0	 0.0763	0	 71.0	0	 -0.0370	0	230.8	0	188.6	0	100.0	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	  69.72	0	  0.0827	0	  0.0714	0	 -0.1100	0	 0.1093	0	 49.2	0	 -0.0139	0	233.1	0	185.7	0	 97.1	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	  93.72	0	  0.0674	0	  0.0152	0	 -0.2225	0	 0.0691	0	 77.3	0	 -0.0075	0	225.6	0	182.8	0	 91.4	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 117.72	0	  0.0730	0	  0.0547	0	 -0.0921	0	 0.0912	0	 53.2	0	 -0.0090	0	233.4	0	161.3	0	 94.3	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 141.72	0	  0.0878	0	  0.0436	0	 -0.0933	0	 0.0980	0	 63.6	0	 -0.0046	0	232.7	0	149.3	0	100.0	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 165.72	0	 -0.0080	0	 -0.0187	0	 -0.1315	0	 0.0204	0	203.1	0	 -0.0055	0	236.3	0	142.8	0	 94.3	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 189.72	0	 -0.0246	0	 -0.0143	0	 -0.1091	0	 0.0285	0	239.8	0	 -0.0086	0	234.7	0	136.9	0	 94.3	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 213.72	0	 -0.0122	0	  0.0450	0	 -0.0611	0	 0.0466	0	344.8	0	  0.0102	0	234.6	0	130.2	0	 91.4	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 237.72	0	 -0.0052	0	  0.0673	0	 -0.0778	0	 0.0675	0	355.5	0	  0.0083	0	235.3	0	127.7	0	 94.3	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 261.72	0	 -0.0023	0	  0.0607	0	 -0.0844	0	 0.0607	0	357.8	0	 -0.0104	0	233.5	0	128.6	0	 97.1	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 285.72	0	  0.0375	0	  0.0441	0	 -0.0841	0	 0.0579	0	 40.4	0	 -0.0145	0	237.7	0	132.2	0	100.0	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 309.72	0	  0.0938	0	  0.0486	0	 -0.0774	0	 0.1056	0	 62.6	0	  0.0238	0	234.6	0	124.5	0	 97.1	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 333.72	0	  0.0961	0	  0.0503	0	 -0.0915	0	 0.1084	0	 62.3	0	 -0.0081	0	236.8	0	122.5	0	 97.1	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 357.72	0	  0.0609	0	 -0.0210	0	 -0.1103	0	 0.0644	0	109.0	0	  0.0387	0	235.3	0	117.2	0	 97.1	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 381.72	0	  0.0296	0	 -0.0178	0	 -0.0763	0	 0.0345	0	121.0	0	  0.0145	0	236.5	0	112.1	0	100.0	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 405.72	0	  0.0428	0	 -0.0105	0	 -0.0851	0	 0.0440	0	103.8	0	  0.0046	0	235.1	0	107.0	0	 97.1	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 429.72	0	  0.0066	0	  0.0040	0	 -0.0818	0	 0.0077	0	 58.5	0	 -0.0030	0	236.0	0	104.7	0	 94.3	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 453.72	0	  0.0031	0	 -0.0052	0	 -0.0582	0	 0.0061	0	148.7	0	  0.0194	0	236.2	0	104.3	0	 94.3	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 477.72	0	 -0.0072	0	 -0.0066	0	 -0.0831	0	 0.0098	0	227.6	0	  0.0017	0	235.6	0	100.1	0	 97.1	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 501.72	0	 -0.0051	0	 -0.0537	0	 -0.0865	0	 0.0539	0	185.4	0	  0.0378	0	235.9	0	 95.0	0	 97.1	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 525.72	0	  0.0018	0	 -0.0216	0	 -0.0842	0	 0.0217	0	175.2	0	 -0.0367	0	236.0	0	 88.2	0	 94.3	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 549.72	0	 -0.0239	0	 -0.0083	0	 -0.0742	0	 0.0253	0	250.9	0	 -0.0267	0	235.2	0	 80.9	0	 97.1	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 573.72	0	 -0.0195	0	  0.0039	0	 -0.0806	0	 0.0199	0	281.4	0	  0.0292	0	236.9	0	 78.3	0	 94.3	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 597.72	0	  0.0108	0	 -0.0344	0	 -0.0689	0	 0.0361	0	162.6	0	  0.0219	0	234.8	0	 75.0	0	 97.1	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 621.72	0	  0.0433	0	 -0.0371	0	 -0.0856	0	 0.0570	0	130.6	0	  0.0290	0	235.8	0	 72.3	0	 97.1	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 645.72	0	  0.0088	0	 -0.0516	0	 -0.0822	0	 0.0523	0	170.3	0	  0.0178	0	235.1	0	 69.0	0	 97.1	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 669.72	0	  0.0342	0	 -0.0159	0	 -0.0873	0	 0.0377	0	114.9	0	  0.0075	0	235.0	0	 64.4	0	100.0	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 693.72	0	 -0.0151	0	 -0.0121	0	 -0.0590	0	 0.0193	0	231.3	0	  0.0063	0	233.7	0	 58.7	0	 97.1	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 717.72	0	  0.0406	0	  0.0108	0	 -0.0856	0	 0.0420	0	 75.1	0	 -0.0123	0	233.0	0	 55.3	0	100.0	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 741.72	0	  0.0427	0	  0.0369	0	 -0.0862	0	 0.0565	0	 49.2	0	 -0.0099	0	230.1	0	 49.4	0	 94.3	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 765.72	0	  0.0902	4	  0.1022	4	 -0.1776	4	 0.1363	4	 41.4	4	  0.0175	4	229.7	4	 47.1	4	 42.9	4	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 789.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281715	B	11/28/2024	17:15	138.6471	 35.0560	 968.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5167	0	 0.11	0	  8.64	0	 0.13	0	 0.17	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	  45.72	0	  0.1479	0	 -0.0531	0	 -0.0937	0	 0.1571	0	109.8	0	  0.0012	0	229.7	0	189.9	0	 94.3	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	  69.72	0	  0.0905	0	  0.0407	0	 -0.0919	0	 0.0993	0	 65.8	0	  0.0254	0	234.8	0	185.4	0	 94.3	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	  93.72	0	  0.0493	0	  0.0528	0	 -0.1755	0	 0.0723	0	 43.0	0	  0.0049	0	225.1	0	177.7	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 117.72	0	  0.1244	0	  0.0463	0	 -0.0759	0	 0.1327	0	 69.6	0	  0.0322	0	234.1	0	158.4	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 141.72	0	  0.0605	0	  0.0268	0	 -0.0861	0	 0.0662	0	 66.2	0	  0.0046	0	234.8	0	146.8	0	100.0	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 165.72	0	  0.0005	0	 -0.0348	0	 -0.1213	0	 0.0348	0	179.1	0	 -0.0218	0	235.8	0	141.7	0	 91.4	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 189.72	0	 -0.0226	0	 -0.0183	0	 -0.0874	0	 0.0291	0	231.1	0	  0.0121	0	234.4	0	137.7	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 213.72	0	 -0.0126	0	  0.0444	0	 -0.0712	0	 0.0461	0	344.1	0	  0.0062	0	236.2	0	132.0	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 237.72	0	  0.0180	0	  0.0264	0	 -0.0681	0	 0.0319	0	 34.3	0	 -0.0166	0	234.3	0	130.8	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 261.72	0	  0.0100	0	  0.0689	0	 -0.0624	0	 0.0697	0	  8.3	0	 -0.0360	0	234.5	0	126.8	0	 94.3	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 285.72	0	  0.0712	0	  0.0474	0	 -0.0518	0	 0.0856	0	 56.3	0	 -0.0067	0	238.9	0	130.5	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 309.72	0	  0.1131	0	  0.0084	0	 -0.0780	0	 0.1134	0	 85.7	0	  0.0140	0	234.9	0	125.9	0	100.0	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 333.72	0	  0.1177	0	  0.0156	0	 -0.0431	0	 0.1187	0	 82.5	0	  0.0148	0	236.5	0	123.5	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 357.72	0	  0.0490	0	 -0.0352	0	 -0.0544	0	 0.0604	0	125.7	0	 -0.0048	0	235.7	0	117.6	0	 94.3	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 381.72	0	  0.0812	0	 -0.0498	0	 -0.0742	0	 0.0952	0	121.5	0	  0.0046	0	235.1	0	112.1	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 405.72	0	  0.0239	0	 -0.0298	0	 -0.0493	0	 0.0382	0	141.2	0	 -0.0249	0	235.8	0	107.9	0	 94.3	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 429.72	0	  0.0387	0	 -0.0107	0	 -0.0597	0	 0.0402	0	105.4	0	 -0.0033	0	236.6	0	104.5	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 453.72	0	  0.0373	0	 -0.0286	0	 -0.0747	0	 0.0470	0	127.5	0	  0.0101	0	237.5	0	104.3	0	 94.3	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 477.72	0	  0.0323	0	 -0.0550	0	 -0.0861	0	 0.0638	0	149.6	0	 -0.0047	0	235.4	0	100.8	0	 94.3	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 501.72	0	 -0.0191	0	 -0.0337	0	 -0.0758	0	 0.0388	0	209.5	0	 -0.0007	0	236.9	0	 94.9	0	100.0	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 525.72	0	  0.0175	0	 -0.0339	0	 -0.0600	0	 0.0381	0	152.7	0	  0.0106	0	234.6	0	 86.9	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 549.72	0	  0.0051	0	 -0.0314	0	 -0.0342	0	 0.0318	0	170.8	0	  0.0195	0	235.3	0	 80.8	0	 94.3	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 573.72	0	 -0.0109	0	 -0.0049	0	 -0.0601	0	 0.0120	0	245.8	0	 -0.0027	0	233.7	0	 77.2	0	100.0	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 597.72	0	 -0.0052	0	 -0.0125	0	 -0.0595	0	 0.0136	0	202.5	0	  0.0263	0	235.9	0	 75.5	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 621.72	0	  0.0009	0	 -0.0373	0	 -0.0634	0	 0.0373	0	178.6	0	  0.0002	0	235.7	0	 73.6	0	 91.4	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 645.72	0	 -0.0068	0	 -0.0398	0	 -0.0671	0	 0.0404	0	189.7	0	  0.0076	0	233.9	0	 69.9	0	 94.3	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 669.72	0	 -0.0113	0	 -0.0277	0	 -0.0496	0	 0.0299	0	202.1	0	  0.0027	0	234.8	0	 67.9	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 693.72	0	  0.0097	0	 -0.0174	0	 -0.0435	0	 0.0200	0	150.8	0	  0.0083	0	234.4	0	 62.4	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 717.72	0	  0.0316	0	  0.0022	0	 -0.0536	0	 0.0316	0	 86.1	0	  0.0069	0	232.1	0	 57.6	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 741.72	0	  0.0808	0	  0.0102	0	 -0.0733	0	 0.0814	0	 82.8	0	  0.0161	0	231.4	0	 52.7	0	 91.4	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 765.72	0	  0.0538	0	  0.0285	0	 -0.0470	0	 0.0608	0	 62.1	0	  0.0179	0	229.3	0	 47.1	0	 97.1	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 789.72	0	  0.0898	0	  0.0280	0	 -0.0627	0	 0.0941	0	 72.7	0	  0.0314	0	223.0	0	 41.8	0	 82.9	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 813.72	0	  0.0279	4	  0.0162	4	  0.0083	4	 0.0322	4	 59.9	4	 -0.0308	4	221.0	4	 38.4	4	 42.9	4	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281720	B	11/28/2024	17:20	138.6454	 35.0523	1025.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4771	0	 0.04	0	  1.22	0	 0.09	0	 0.13	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	  45.72	0	  0.0827	0	 -0.0035	0	 -0.0753	0	 0.0828	0	 92.4	0	  0.0049	0	232.7	0	191.3	0	100.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	  69.72	0	  0.0543	0	  0.0758	0	 -0.0246	0	 0.0932	0	 35.6	0	 -0.0008	0	232.4	0	186.6	0	 93.9	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	  93.72	0	  0.0784	0	  0.0572	0	 -0.1015	0	 0.0971	0	 53.9	0	  0.0306	0	227.6	0	176.7	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 117.72	0	  0.1243	0	  0.0822	0	 -0.0726	0	 0.1491	0	 56.5	0	  0.0081	0	231.1	0	160.9	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 141.72	0	  0.0713	0	  0.0603	0	 -0.0539	0	 0.0934	0	 49.8	0	  0.0005	0	233.2	0	148.4	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 165.72	0	 -0.0354	0	 -0.0404	0	 -0.0257	0	 0.0537	0	221.2	0	  0.0015	0	234.6	0	141.2	0	 93.9	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 189.72	0	 -0.0490	0	  0.0032	0	 -0.0821	0	 0.0491	0	273.7	0	 -0.0047	0	235.2	0	138.3	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 213.72	0	 -0.0400	0	  0.0530	0	 -0.0075	0	 0.0665	0	322.9	0	  0.0014	0	235.8	0	135.4	0	 93.9	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 237.72	0	  0.0014	0	  0.0543	0	 -0.0414	0	 0.0543	0	  1.5	0	  0.0074	0	234.7	0	130.1	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 261.72	0	  0.0261	0	  0.0744	0	 -0.0215	0	 0.0788	0	 19.4	0	 -0.0271	0	234.9	0	125.9	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 285.72	0	  0.0241	0	  0.0579	0	 -0.0351	0	 0.0627	0	 22.6	0	 -0.0025	0	236.5	0	127.0	0	100.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 309.72	0	  0.0727	0	  0.0406	0	 -0.0156	0	 0.0832	0	 60.8	0	 -0.0015	0	234.7	0	123.4	0	 93.9	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 333.72	0	  0.0583	0	  0.0585	0	  0.0248	0	 0.0826	0	 44.9	0	  0.0130	0	236.4	0	121.9	0	 93.9	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 357.72	0	  0.1043	0	  0.0014	0	 -0.0041	0	 0.1043	0	 89.2	0	  0.0123	0	236.3	0	118.5	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 381.72	0	  0.0601	0	  0.0034	0	 -0.0299	0	 0.0602	0	 86.8	0	 -0.0006	0	235.7	0	113.3	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 405.72	0	  0.0172	0	 -0.0034	0	 -0.0087	0	 0.0175	0	101.4	0	 -0.0220	0	235.4	0	107.6	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 429.72	0	  0.0284	0	 -0.0128	0	 -0.0047	0	 0.0311	0	114.3	0	  0.0147	0	236.8	0	105.8	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 453.72	0	  0.0485	0	 -0.0353	0	 -0.0007	0	 0.0600	0	126.1	0	  0.0086	0	235.4	0	102.9	0	 93.9	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 477.72	0	  0.0303	0	 -0.0327	0	 -0.0571	0	 0.0446	0	137.1	0	 -0.0019	0	236.1	0	100.1	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 501.72	0	  0.0309	0	 -0.0526	0	 -0.0223	0	 0.0610	0	149.6	0	 -0.0074	0	234.8	0	 94.6	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 525.72	0	 -0.0065	0	 -0.0420	0	 -0.0242	0	 0.0425	0	188.7	0	 -0.0094	0	234.5	0	 87.7	0	 93.9	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 549.72	0	 -0.0098	0	 -0.0274	0	  0.0106	0	 0.0291	0	199.6	0	  0.0051	0	236.4	0	 81.1	0	 93.9	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 573.72	0	  0.0001	0	 -0.0273	0	 -0.0153	0	 0.0273	0	179.8	0	  0.0228	0	233.8	0	 77.5	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 597.72	0	 -0.0246	0	 -0.0318	0	 -0.0076	0	 0.0402	0	217.7	0	 -0.0039	0	235.9	0	 74.7	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 621.72	0	 -0.0178	0	 -0.0091	0	 -0.0382	0	 0.0200	0	242.8	0	  0.0182	0	235.5	0	 73.5	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 645.72	0	  0.0144	0	 -0.0271	0	 -0.0218	0	 0.0307	0	152.0	0	 -0.0094	0	234.8	0	 70.1	0	100.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 669.72	0	 -0.0272	0	  0.0087	0	 -0.0024	0	 0.0286	0	287.8	0	 -0.0176	0	235.7	0	 69.1	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 693.72	0	 -0.0050	0	  0.0074	0	 -0.0139	0	 0.0090	0	325.9	0	  0.0195	0	235.8	0	 63.8	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 717.72	0	 -0.0009	0	  0.0131	0	 -0.0174	0	 0.0131	0	356.2	0	 -0.0285	0	233.3	0	 60.8	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 741.72	0	  0.0081	0	  0.0312	0	 -0.0129	0	 0.0322	0	 14.5	0	  0.0204	0	233.2	0	 55.9	0	 93.9	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 765.72	0	  0.0092	0	  0.0502	0	 -0.0049	0	 0.0510	0	 10.4	0	 -0.0037	0	230.0	0	 51.0	0	 93.9	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 789.72	0	  0.0591	0	  0.0457	0	 -0.0306	0	 0.0747	0	 52.3	0	 -0.0058	0	227.0	0	 45.3	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 813.72	0	  0.0515	0	  0.0182	0	  0.0083	0	 0.0546	0	 70.6	0	 -0.0017	0	223.7	0	 43.1	0	 93.9	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 837.72	0	  0.0701	0	  0.0314	0	 -0.0109	0	 0.0768	0	 65.9	0	  0.0215	0	222.2	0	 39.3	0	 97.0	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 861.72	0	  0.0292	4	  0.0668	4	  0.0596	4	 0.0729	4	 23.6	4	 -0.0021	4	213.5	4	 34.5	4	 45.5	4	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281725	B	11/28/2024	17:25	138.6431	 35.0489	1080.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4189	0	 0.02	0	  0.55	0	 0.08	0	 0.09	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	  45.72	0	  0.0348	0	  0.0094	0	 -0.0241	0	 0.0360	0	 74.9	0	  0.0093	0	232.9	0	192.4	0	100.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	  69.72	0	  0.1027	0	  0.0469	0	 -0.0142	0	 0.1129	0	 65.5	0	  0.0231	0	232.8	0	186.9	0	100.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	  93.72	0	  0.0893	0	  0.0483	0	 -0.0378	0	 0.1015	0	 61.6	0	 -0.0125	0	231.0	0	176.3	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 117.72	0	  0.0678	0	  0.0604	0	  0.0187	0	 0.0908	0	 48.3	0	  0.0120	0	230.8	0	161.5	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 141.72	0	  0.0252	0	  0.0493	0	  0.0240	0	 0.0553	0	 27.1	0	 -0.0100	0	234.6	0	148.7	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 165.72	0	 -0.0338	0	 -0.0366	0	  0.0120	0	 0.0498	0	222.8	0	  0.0176	0	234.2	0	141.9	0	 93.9	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 189.72	0	 -0.0600	0	 -0.0222	0	  0.0068	0	 0.0640	0	249.7	0	  0.0063	0	236.6	0	140.2	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 213.72	0	 -0.0279	0	  0.0137	0	  0.0256	0	 0.0310	0	296.1	0	 -0.0080	0	236.1	0	136.6	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 237.72	0	 -0.0197	0	  0.0242	0	  0.0410	0	 0.0312	0	320.8	0	  0.0047	0	234.6	0	129.6	0	 93.9	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 261.72	0	 -0.0044	0	  0.0372	0	  0.0339	0	 0.0374	0	353.3	0	  0.0030	0	235.7	0	125.9	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 285.72	0	 -0.0015	0	  0.0281	0	  0.0435	0	 0.0281	0	357.0	0	  0.0067	0	235.2	0	123.9	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 309.72	0	  0.0491	0	  0.0414	0	  0.0576	0	 0.0642	0	 49.8	0	  0.0024	0	234.8	0	120.8	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 333.72	0	  0.0479	0	  0.0184	0	  0.0491	0	 0.0513	0	 69.0	0	 -0.0104	0	236.8	0	120.4	0	 93.9	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 357.72	0	  0.0695	0	 -0.0026	0	  0.0494	0	 0.0696	0	 92.2	0	 -0.0114	0	235.2	0	117.3	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 381.72	0	  0.0789	0	 -0.0224	0	  0.0438	0	 0.0820	0	105.8	0	 -0.0005	0	237.5	0	114.0	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 405.72	0	  0.0164	0	 -0.0102	0	  0.0302	0	 0.0193	0	122.0	0	 -0.0085	0	236.1	0	109.3	0	100.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 429.72	0	  0.0275	0	 -0.0014	0	  0.0331	0	 0.0275	0	 92.8	0	 -0.0249	0	237.2	0	105.6	0	 93.9	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 453.72	0	  0.0079	0	  0.0005	0	  0.0247	0	 0.0079	0	 86.1	0	 -0.0033	0	236.9	0	103.6	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 477.72	0	  0.0216	0	 -0.0479	0	  0.0199	0	 0.0526	0	155.8	0	  0.0108	0	238.4	0	102.8	0	 93.9	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 501.72	0	 -0.0249	0	 -0.0813	0	  0.0387	0	 0.0850	0	197.0	0	 -0.0375	0	236.5	0	 97.1	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 525.72	0	 -0.0375	0	 -0.0257	0	  0.0279	0	 0.0455	0	235.6	0	 -0.0138	0	234.7	0	 89.0	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 549.72	0	 -0.0287	0	 -0.0055	0	  0.0340	0	 0.0293	0	259.2	0	 -0.0118	0	235.0	0	 82.5	0	 93.9	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 573.72	0	 -0.0030	0	 -0.0231	0	  0.0440	0	 0.0233	0	187.4	0	  0.0212	0	235.5	0	 78.2	0	 93.9	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 597.72	0	 -0.0284	0	 -0.0325	0	  0.0417	0	 0.0431	0	221.2	0	 -0.0134	0	235.6	0	 75.7	0	100.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 621.72	0	  0.0147	0	 -0.0285	0	  0.0322	0	 0.0321	0	152.7	0	 -0.0048	0	236.2	0	 74.1	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 645.72	0	 -0.0385	0	 -0.0113	0	  0.0289	0	 0.0402	0	253.6	0	  0.0159	0	235.8	0	 73.4	0	 93.9	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 669.72	0	 -0.0245	0	 -0.0131	0	  0.0245	0	 0.0278	0	241.8	0	 -0.0253	0	235.7	0	 71.5	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 693.72	0	 -0.0456	0	 -0.0260	0	  0.0352	0	 0.0525	0	240.3	0	  0.0022	0	233.3	0	 66.5	0	100.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 717.72	0	 -0.0060	0	 -0.0083	0	  0.0067	0	 0.0102	0	216.0	0	  0.0076	0	234.8	0	 65.2	0	 93.9	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 741.72	0	  0.0137	0	 -0.0099	0	  0.0313	0	 0.0169	0	125.9	0	  0.0174	0	233.9	0	 62.1	0	 90.9	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 765.72	0	  0.0341	0	  0.0143	0	  0.0373	0	 0.0370	0	 67.3	0	  0.0045	0	233.2	0	 57.8	0	 93.9	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 789.72	0	  0.0260	0	  0.0198	0	  0.0273	0	 0.0327	0	 52.7	0	 -0.0432	0	228.7	0	 55.2	0	100.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 813.72	0	  0.0660	0	 -0.0086	0	  0.0398	0	 0.0666	0	 97.4	0	  0.0018	0	226.5	0	 51.5	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 837.72	0	  0.0634	0	  0.0411	0	  0.0428	0	 0.0755	0	 57.0	0	 -0.0100	0	221.9	0	 44.0	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 861.72	0	  0.0409	0	  0.0219	0	  0.0333	0	 0.0464	0	 61.8	0	  0.0254	0	218.0	0	 37.9	0	 97.0	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 885.72	0	  0.0601	0	  0.0626	0	  0.0109	0	 0.0868	0	 43.8	0	  0.0152	0	213.4	0	 33.2	0	 87.9	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 909.72	0	 -0.0157	4	  0.0190	4	  0.0501	4	 0.0247	4	320.4	4	  0.0281	4	207.5	4	 31.0	4	 45.5	4	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281730	B	11/28/2024	17:30	138.6411	 35.0454	1123.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4502	0	 0.02	0	  3.16	0	 0.05	0	 0.12	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	  45.72	0	  0.0641	0	  0.0135	0	 -0.1098	0	 0.0655	0	 78.1	0	  0.0162	0	233.4	0	193.6	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	  69.72	0	  0.1025	0	  0.0607	0	 -0.1433	0	 0.1191	0	 59.3	0	  0.0130	0	232.6	0	187.6	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	  93.72	0	  0.0682	0	  0.0952	0	 -0.1748	0	 0.1171	0	 35.6	0	 -0.0104	0	226.3	0	175.1	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 117.72	0	  0.1164	0	  0.1044	0	 -0.0987	0	 0.1563	0	 48.1	0	 -0.0146	0	232.1	0	159.4	0	100.0	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 141.72	0	  0.0756	0	  0.0538	0	 -0.1069	0	 0.0928	0	 54.6	0	  0.0007	0	235.2	0	149.5	0	100.0	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 165.72	0	 -0.0494	0	 -0.0366	0	 -0.1172	0	 0.0615	0	233.5	0	  0.0146	0	232.4	0	140.7	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 189.72	0	 -0.0691	0	 -0.0029	0	 -0.1293	0	 0.0691	0	267.6	0	  0.0367	0	234.2	0	138.7	0	100.0	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 213.72	0	 -0.0132	0	  0.0529	0	 -0.0904	0	 0.0545	0	346.0	0	 -0.0112	0	235.5	0	134.0	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 237.72	0	  0.0188	0	  0.0658	0	 -0.0794	0	 0.0684	0	 15.9	0	  0.0055	0	234.1	0	129.8	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 261.72	0	  0.0382	0	  0.0578	0	 -0.0843	0	 0.0693	0	 33.5	0	  0.0140	0	236.1	0	125.7	0	 93.8	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 285.72	0	  0.0198	0	  0.0421	0	 -0.0781	0	 0.0466	0	 25.2	0	  0.0005	0	236.0	0	124.6	0	100.0	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 309.72	0	  0.0657	0	  0.0381	0	 -0.0757	0	 0.0759	0	 59.9	0	 -0.0040	0	235.3	0	121.5	0	100.0	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 333.72	0	  0.0771	0	  0.0302	0	 -0.0767	0	 0.0828	0	 68.6	0	 -0.0044	0	236.1	0	121.8	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 357.72	0	  0.0815	0	  0.0179	0	 -0.0636	0	 0.0835	0	 77.6	0	 -0.0142	0	236.4	0	119.0	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 381.72	0	  0.0709	0	  0.0378	0	 -0.0637	0	 0.0804	0	 61.9	0	  0.0246	0	234.8	0	114.2	0	 93.8	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 405.72	0	  0.0717	0	 -0.0288	0	 -0.0647	0	 0.0773	0	111.9	0	 -0.0368	0	235.1	0	110.1	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 429.72	0	  0.0398	0	 -0.0426	0	 -0.0630	0	 0.0583	0	136.9	0	 -0.0280	0	235.7	0	107.9	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 453.72	0	  0.0389	0	 -0.0098	0	 -0.0862	0	 0.0402	0	104.1	0	 -0.0021	0	235.0	0	104.8	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 477.72	0	  0.0736	0	 -0.0252	0	 -0.0894	0	 0.0778	0	108.9	0	  0.0083	0	236.4	0	101.3	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 501.72	0	  0.0309	0	 -0.0623	0	 -0.0680	0	 0.0696	0	153.6	0	 -0.0126	0	234.9	0	 97.5	0	100.0	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 525.72	0	  0.0333	0	 -0.0521	0	 -0.0812	0	 0.0618	0	147.5	0	 -0.0105	0	236.7	0	 90.8	0	 93.8	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 549.72	0	  0.0128	0	  0.0153	0	 -0.1129	0	 0.0200	0	 40.0	0	 -0.0377	0	236.8	0	 84.0	0	 93.8	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 573.72	0	  0.0039	0	 -0.0042	0	 -0.0656	0	 0.0058	0	137.1	0	  0.0023	0	235.9	0	 79.6	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 597.72	0	  0.0099	0	 -0.0142	0	 -0.0528	0	 0.0173	0	145.1	0	 -0.0334	0	235.7	0	 77.0	0	 90.6	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 621.72	0	  0.0252	0	 -0.0254	0	 -0.0754	0	 0.0357	0	135.2	0	 -0.0238	0	234.9	0	 75.6	0	100.0	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 645.72	0	 -0.0203	0	 -0.0057	0	 -0.0585	0	 0.0211	0	254.4	0	 -0.0112	0	235.1	0	 74.3	0	 93.8	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 669.72	0	 -0.0027	0	 -0.0308	0	 -0.0615	0	 0.0309	0	184.9	0	 -0.0147	0	236.3	0	 74.6	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 693.72	0	  0.0346	0	  0.0220	0	 -0.0812	0	 0.0410	0	 57.5	0	  0.0041	0	235.9	0	 72.6	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 717.72	0	 -0.0110	0	 -0.0108	0	 -0.0994	0	 0.0154	0	225.5	0	  0.0080	0	234.9	0	 71.0	0	 93.8	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 741.72	0	  0.0244	0	  0.0129	0	 -0.0568	0	 0.0276	0	 62.1	0	  0.0231	0	234.8	0	 70.7	0	 93.8	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 765.72	0	  0.0006	0	  0.0253	0	 -0.0682	0	 0.0253	0	  1.5	0	  0.0071	0	233.2	0	 66.6	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 789.72	0	  0.0633	0	  0.0393	0	 -0.0566	0	 0.0745	0	 58.2	0	  0.0195	0	231.5	0	 63.3	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 813.72	0	  0.0377	0	  0.0512	0	 -0.0583	0	 0.0636	0	 36.3	0	  0.0005	0	231.6	0	 59.4	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 837.72	0	  0.0887	0	  0.0988	0	 -0.0443	0	 0.1328	0	 41.9	0	 -0.0020	0	227.2	0	 52.8	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 861.72	0	  0.0596	0	  0.0687	0	 -0.0516	0	 0.0910	0	 40.9	0	 -0.0135	0	216.7	0	 43.4	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 885.72	0	  0.0729	0	  0.0489	0	 -0.0375	0	 0.0878	0	 56.2	0	 -0.0184	0	206.5	0	 34.4	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 909.72	0	  0.0765	0	  0.0471	0	 -0.0510	0	 0.0898	0	 58.4	0	 -0.0333	0	198.6	0	 31.0	0	 96.9	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 933.72	0	  0.0740	0	  0.0661	0	 -0.0253	0	 0.0992	0	 48.2	0	 -0.0220	0	188.3	0	 28.1	0	 65.6	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 957.72	0	  0.0266	4	  0.0566	4	  0.0338	4	 0.0625	4	 25.2	4	  0.0283	4	179.5	4	 28.1	4	 15.6	4	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281735	B	11/28/2024	17:35	138.6392	 35.0417	1170.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.5108	0	 0.03	0	  0.92	0	 0.07	0	 0.09	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	  45.72	0	  0.0589	0	  0.0569	0	 -0.0428	0	 0.0819	0	 46.0	0	 -0.0159	0	234.3	0	193.2	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	  69.72	0	  0.1192	0	  0.0485	0	 -0.0759	0	 0.1287	0	 67.8	0	 -0.0070	0	230.2	0	185.6	0	100.0	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	  93.72	0	  0.0606	0	  0.0570	0	 -0.0605	0	 0.0832	0	 46.8	0	  0.0065	0	229.4	0	171.7	0	 93.5	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 117.72	0	  0.0512	0	  0.0972	0	 -0.0575	0	 0.1098	0	 27.8	0	 -0.0549	0	231.4	0	154.4	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 141.72	0	  0.0014	0	 -0.0054	0	 -0.0477	0	 0.0056	0	165.5	0	  0.0070	0	234.7	0	145.3	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 165.72	0	 -0.0615	0	 -0.0654	0	 -0.0865	0	 0.0898	0	223.2	0	 -0.0078	0	234.0	0	139.1	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 189.72	0	 -0.0711	0	 -0.0291	0	 -0.0670	0	 0.0768	0	247.8	0	 -0.0122	0	236.0	0	136.3	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 213.72	0	 -0.0358	0	 -0.0050	0	 -0.0188	0	 0.0361	0	262.0	0	 -0.0085	0	236.3	0	132.8	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 237.72	0	 -0.0253	0	  0.0363	0	  0.0055	0	 0.0442	0	325.1	0	 -0.0284	0	235.1	0	127.2	0	 93.5	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 261.72	0	 -0.0073	0	  0.0436	0	 -0.0026	0	 0.0442	0	350.5	0	  0.0230	0	235.0	0	124.1	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 285.72	0	 -0.0141	0	  0.0676	0	  0.0247	0	 0.0691	0	348.2	0	  0.0082	0	235.4	0	122.7	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 309.72	0	  0.0255	0	  0.0531	0	  0.0067	0	 0.0589	0	 25.7	0	 -0.0237	0	235.2	0	122.9	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 333.72	0	  0.0267	0	  0.0046	0	 -0.0047	0	 0.0271	0	 80.1	0	  0.0067	0	235.9	0	121.5	0	100.0	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 357.72	0	  0.0720	0	  0.0010	0	  0.0413	0	 0.0720	0	 89.2	0	 -0.0372	0	236.6	0	120.7	0	 93.5	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 381.72	0	  0.0516	0	  0.0050	0	  0.0374	0	 0.0518	0	 84.5	0	 -0.0035	0	234.9	0	114.9	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 405.72	0	  0.0325	0	 -0.0036	0	  0.0235	0	 0.0327	0	 96.4	0	  0.0045	0	235.9	0	110.2	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 429.72	0	  0.0169	0	 -0.0449	0	  0.0015	0	 0.0480	0	159.3	0	 -0.0143	0	237.5	0	107.9	0	 93.5	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 453.72	0	  0.0214	0	 -0.0159	0	  0.0059	0	 0.0266	0	126.6	0	 -0.0136	0	235.6	0	104.8	0	100.0	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 477.72	0	  0.0304	0	 -0.0689	0	  0.0101	0	 0.0754	0	156.2	0	 -0.0218	0	236.7	0	102.2	0	100.0	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 501.72	0	  0.0019	0	 -0.0618	0	  0.0078	0	 0.0618	0	178.2	0	 -0.0002	0	235.6	0	 96.5	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 525.72	0	  0.0161	0	 -0.0288	0	 -0.0078	0	 0.0330	0	150.8	0	  0.0110	0	235.1	0	 90.5	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 549.72	0	 -0.0230	0	  0.0023	0	  0.0050	0	 0.0231	0	275.7	0	  0.0009	0	236.8	0	 84.9	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 573.72	0	 -0.0326	0	 -0.0037	0	  0.0072	0	 0.0328	0	263.5	0	 -0.0265	0	235.1	0	 80.2	0	 93.5	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 597.72	0	 -0.0664	0	 -0.0224	0	 -0.0109	0	 0.0701	0	251.4	0	 -0.0135	0	236.1	0	 77.4	0	 93.5	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 621.72	0	  0.0026	0	 -0.0481	0	 -0.0071	0	 0.0481	0	176.9	0	 -0.0049	0	235.3	0	 75.0	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 645.72	0	 -0.0284	0	  0.0225	0	  0.0006	0	 0.0363	0	308.4	0	  0.0280	0	234.5	0	 74.3	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 669.72	0	 -0.0275	0	  0.0083	0	 -0.0014	0	 0.0288	0	286.8	0	 -0.0031	0	235.1	0	 73.6	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 693.72	0	 -0.0381	0	 -0.0043	0	  0.0292	0	 0.0383	0	263.5	0	  0.0051	0	235.2	0	 74.1	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 717.72	0	 -0.0608	0	  0.0264	0	 -0.0005	0	 0.0663	0	293.5	0	 -0.0036	0	236.8	0	 72.1	0	100.0	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 741.72	0	 -0.0234	0	  0.0094	0	 -0.0042	0	 0.0252	0	291.8	0	 -0.0106	0	234.6	0	 71.8	0	 93.5	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 765.72	0	 -0.0305	0	  0.0363	0	 -0.0015	0	 0.0474	0	320.0	0	  0.0184	0	233.4	0	 69.8	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 789.72	0	 -0.0010	0	  0.0286	0	  0.0390	0	 0.0286	0	358.0	0	  0.0183	0	233.7	0	 67.6	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 813.72	0	  0.0415	0	  0.0338	0	  0.0315	0	 0.0535	0	 50.8	0	 -0.0005	0	233.5	0	 65.3	0	100.0	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 837.72	0	  0.0153	0	  0.0766	0	  0.0266	0	 0.0781	0	 11.3	0	  0.0431	0	230.8	0	 57.2	0	 96.8	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 861.72	0	  0.0268	0	  0.0806	0	  0.0262	0	 0.0850	0	 18.4	0	  0.0179	0	226.4	0	 47.5	0	 93.5	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 885.72	0	  0.0068	0	  0.0598	0	  0.0186	0	 0.0602	0	  6.5	0	  0.0374	0	213.7	0	 38.2	0	 93.5	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 909.72	0	  0.0014	0	  0.0064	0	  0.0220	0	 0.0066	0	 12.6	0	  0.0064	0	204.4	0	 31.4	0	 90.3	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 933.72	0	  0.0444	0	  0.0602	0	  0.0369	0	 0.0748	0	 36.4	0	 -0.0134	0	191.9	0	 27.4	0	 77.4	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 957.72	0	  0.0151	4	 -0.0165	4	  0.0117	4	 0.0224	4	137.6	4	  0.0127	4	186.3	4	 26.8	4	 48.4	4	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	 981.72	0	 -0.0126	4	  0.0167	4	  0.0972	4	 0.0209	4	323.0	4	  0.0278	4	181.5	4	 27.1	4	 16.1	4	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281740	B	11/28/2024	17:40	138.6376	 35.0379	1211.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4064	0	 0.06	0	  0.54	0	 0.07	0	 0.07	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	  45.72	0	  0.0885	0	  0.0097	0	 -0.0230	0	 0.0890	0	 83.8	0	  0.0186	0	231.9	0	193.1	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	  69.72	0	  0.0602	0	  0.1100	0	 -0.0714	0	 0.1254	0	 28.7	0	 -0.0093	0	230.2	0	184.2	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	  93.72	0	  0.0465	0	  0.0286	0	 -0.0717	0	 0.0546	0	 58.4	0	  0.0055	0	230.6	0	169.7	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 117.72	0	  0.0810	0	  0.0684	0	 -0.0195	0	 0.1060	0	 49.8	0	  0.0395	0	234.2	0	153.8	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 141.72	0	  0.0422	0	 -0.0091	0	 -0.0335	0	 0.0431	0	102.1	0	  0.0155	0	235.4	0	143.8	0	100.0	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 165.72	0	  0.0168	0	 -0.0579	0	 -0.0524	0	 0.0603	0	163.8	0	 -0.0068	0	234.3	0	137.2	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 189.72	0	 -0.0525	0	 -0.0263	0	 -0.0220	0	 0.0587	0	243.3	0	 -0.0255	0	235.8	0	133.0	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 213.72	0	 -0.0134	0	 -0.0072	0	 -0.0137	0	 0.0152	0	241.9	0	  0.0075	0	236.6	0	131.2	0	 93.5	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 237.72	0	  0.0105	0	  0.0414	0	  0.0094	0	 0.0428	0	 14.3	0	 -0.0061	0	235.2	0	127.3	0	 93.5	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 261.72	0	  0.0152	0	  0.0311	0	  0.0239	0	 0.0346	0	 26.1	0	 -0.0038	0	236.8	0	123.4	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 285.72	0	  0.0042	0	 -0.0042	0	  0.0264	0	 0.0059	0	134.7	0	 -0.0235	0	236.6	0	123.4	0	 90.3	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 309.72	0	  0.0278	0	  0.0309	0	  0.0231	0	 0.0416	0	 41.9	0	  0.0176	0	235.4	0	122.7	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 333.72	0	  0.0826	0	  0.0506	0	  0.0095	0	 0.0969	0	 58.5	0	 -0.0010	0	236.6	0	120.4	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 357.72	0	  0.0968	0	  0.0191	0	 -0.0020	0	 0.0987	0	 78.9	0	  0.0121	0	236.1	0	118.8	0	100.0	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 381.72	0	  0.0491	0	  0.0300	0	 -0.0041	0	 0.0576	0	 58.6	0	 -0.0045	0	236.5	0	115.2	0	100.0	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 405.72	0	  0.0126	0	 -0.0345	0	  0.0260	0	 0.0367	0	160.0	0	 -0.0132	0	235.6	0	110.3	0	 93.5	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 429.72	0	  0.0395	0	 -0.0387	0	  0.0016	0	 0.0553	0	134.4	0	 -0.0414	0	237.4	0	107.7	0	100.0	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 453.72	0	  0.0282	0	 -0.0449	0	  0.0098	0	 0.0531	0	147.9	0	 -0.0146	0	234.4	0	104.1	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 477.72	0	  0.0468	0	 -0.0503	0	  0.0176	0	 0.0687	0	137.0	0	 -0.0052	0	235.7	0	101.1	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 501.72	0	  0.0270	0	 -0.0388	0	  0.0173	0	 0.0473	0	145.2	0	  0.0007	0	234.4	0	 94.9	0	 90.3	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 525.72	0	 -0.0273	0	 -0.0540	0	 -0.0233	0	 0.0605	0	206.8	0	  0.0373	0	235.6	0	 89.3	0	 93.5	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 549.72	0	 -0.0289	0	 -0.0201	0	 -0.0113	0	 0.0352	0	235.1	0	 -0.0172	0	235.9	0	 83.1	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 573.72	0	 -0.0045	0	 -0.0281	0	  0.0177	0	 0.0284	0	189.0	0	 -0.0130	0	237.0	0	 78.8	0	 93.5	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 597.72	0	 -0.0268	0	 -0.0506	0	 -0.0136	0	 0.0573	0	207.9	0	 -0.0013	0	235.3	0	 76.0	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 621.72	0	 -0.0339	0	 -0.0610	0	  0.0211	0	 0.0698	0	209.0	0	  0.0073	0	235.1	0	 74.9	0	 93.5	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 645.72	0	 -0.0232	0	 -0.0066	0	 -0.0133	0	 0.0241	0	254.1	0	  0.0015	0	236.2	0	 74.4	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 669.72	0	 -0.0760	0	  0.0104	0	  0.0130	0	 0.0767	0	277.8	0	  0.0092	0	234.8	0	 73.6	0	 93.5	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 693.72	0	 -0.0148	0	  0.0100	0	 -0.0082	0	 0.0179	0	304.2	0	 -0.0066	0	235.3	0	 71.8	0	 93.5	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 717.72	0	  0.0103	0	  0.0358	0	 -0.0168	0	 0.0373	0	 16.1	0	 -0.0200	0	235.7	0	 71.1	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 741.72	0	  0.0093	0	  0.0143	0	 -0.0021	0	 0.0171	0	 33.0	0	 -0.0082	0	235.1	0	 71.0	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 765.72	0	  0.0150	0	 -0.0303	0	  0.0203	0	 0.0338	0	153.6	0	 -0.0212	0	235.6	0	 68.5	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 789.72	0	  0.0189	0	  0.0437	0	  0.0119	0	 0.0476	0	 23.3	0	 -0.0021	0	236.1	0	 68.1	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 813.72	0	  0.0167	0	  0.0193	0	  0.0083	0	 0.0255	0	 40.9	0	 -0.0174	0	234.8	0	 64.3	0	 96.8	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 837.72	0	  0.0148	0	  0.0539	0	 -0.0030	0	 0.0559	0	 15.4	0	 -0.0105	0	233.2	0	 57.6	0	100.0	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 861.72	0	  0.0057	0	  0.0336	0	  0.0435	0	 0.0341	0	  9.5	0	 -0.0017	0	225.9	0	 48.4	0	 87.1	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 885.72	0	  0.0072	0	  0.0579	0	  0.0019	0	 0.0583	0	  7.1	0	 -0.0206	0	218.6	0	 37.9	0	100.0	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 909.72	0	  0.0004	0	  0.0382	0	 -0.0036	0	 0.0382	0	  0.6	0	 -0.0211	0	208.8	0	 31.2	0	100.0	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 933.72	0	  0.0571	0	  0.0598	0	  0.0390	0	 0.0827	0	 43.7	0	  0.0294	0	198.5	0	 27.8	0	 74.2	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 957.72	0	  0.0403	4	 -0.0408	4	 -0.0196	4	 0.0574	4	135.3	4	  0.0094	4	191.0	4	 27.0	4	 45.2	4	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281745	B	11/28/2024	17:45	138.6363	 35.0344	1246.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3415	0	 0.03	0	  0.17	0	 0.06	0	 0.06	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	  45.72	0	  0.0811	0	  0.0811	0	 -0.0919	0	 0.1147	0	 45.0	0	 -0.0146	0	231.8	0	194.4	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	  69.72	0	  0.1467	0	  0.0961	0	 -0.0881	0	 0.1753	0	 56.8	0	 -0.0005	0	232.4	0	185.1	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	  93.72	0	  0.1061	0	  0.0811	0	 -0.0869	0	 0.1335	0	 52.6	0	  0.0186	0	229.4	0	167.2	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 117.72	0	  0.0777	0	  0.0906	0	 -0.0628	0	 0.1194	0	 40.6	0	 -0.0369	0	232.5	0	153.4	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 141.72	0	 -0.0011	0	  0.0361	0	 -0.0855	0	 0.0362	0	358.2	0	 -0.0265	0	236.3	0	142.0	0	100.0	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 165.72	0	  0.0516	0	 -0.0028	0	 -0.1117	0	 0.0517	0	 93.1	0	 -0.0254	0	233.2	0	134.6	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 189.72	0	  0.0084	0	  0.0023	0	 -0.0555	0	 0.0087	0	 74.6	0	 -0.0245	0	236.3	0	132.6	0	100.0	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 213.72	0	  0.0037	0	  0.0337	0	 -0.0425	0	 0.0339	0	  6.3	0	 -0.0136	0	237.3	0	128.8	0	 93.3	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 237.72	0	 -0.0063	0	  0.0775	0	 -0.0283	0	 0.0778	0	355.3	0	 -0.0150	0	235.0	0	126.2	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 261.72	0	  0.0287	0	  0.0835	0	 -0.0374	0	 0.0883	0	 19.0	0	  0.0097	0	236.3	0	122.1	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 285.72	0	  0.0248	0	  0.0613	0	 -0.0527	0	 0.0661	0	 22.1	0	  0.0091	0	237.5	0	123.1	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 309.72	0	  0.0678	0	  0.0762	0	 -0.0207	0	 0.1020	0	 41.6	0	 -0.0348	0	236.4	0	122.1	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 333.72	0	  0.0759	0	  0.1117	0	 -0.0292	0	 0.1351	0	 34.2	0	 -0.0111	0	237.2	0	120.7	0	 93.3	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 357.72	0	  0.0616	0	  0.0468	0	 -0.0455	0	 0.0773	0	 52.7	0	 -0.0125	0	236.5	0	118.6	0	100.0	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 381.72	0	  0.0970	0	  0.0516	0	 -0.0424	0	 0.1099	0	 62.0	0	 -0.0310	0	236.1	0	116.0	0	100.0	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 405.72	0	  0.0829	0	  0.0316	0	 -0.0600	0	 0.0887	0	 69.1	0	 -0.0302	0	234.8	0	108.9	0	100.0	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 429.72	0	  0.0571	0	 -0.0139	0	 -0.0570	0	 0.0588	0	103.6	0	 -0.0234	0	235.7	0	105.8	0	 93.3	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 453.72	0	  0.0472	0	 -0.0202	0	 -0.0529	0	 0.0514	0	113.2	0	 -0.0270	0	236.6	0	103.9	0	 90.0	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 477.72	0	  0.0559	0	 -0.0369	0	 -0.0643	0	 0.0670	0	123.4	0	 -0.0039	0	236.1	0	 99.6	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 501.72	0	  0.0123	0	 -0.0271	0	 -0.0633	0	 0.0297	0	155.7	0	  0.0060	0	235.2	0	 95.0	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 525.72	0	  0.0206	0	 -0.0185	0	 -0.0863	0	 0.0277	0	131.9	0	 -0.0275	0	235.6	0	 86.6	0	 93.3	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 549.72	0	 -0.0177	0	 -0.0253	0	 -0.0669	0	 0.0309	0	215.0	0	  0.0111	0	236.6	0	 81.4	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 573.72	0	  0.0162	0	  0.0109	0	 -0.0707	0	 0.0196	0	 56.0	0	  0.0033	0	235.5	0	 78.0	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 597.72	0	  0.0279	0	 -0.0219	0	 -0.0767	0	 0.0355	0	128.2	0	 -0.0082	0	235.8	0	 74.4	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 621.72	0	  0.0211	0	 -0.0086	0	 -0.0991	0	 0.0228	0	112.0	0	  0.0081	0	236.7	0	 75.0	0	 93.3	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 645.72	0	 -0.0368	0	  0.0210	0	 -0.0554	0	 0.0424	0	299.7	0	 -0.0137	0	235.0	0	 72.5	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 669.72	0	 -0.0083	0	  0.0073	0	 -0.0541	0	 0.0110	0	311.1	0	 -0.0198	0	236.9	0	 69.8	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 693.72	0	 -0.0144	0	  0.0488	0	 -0.0388	0	 0.0509	0	343.6	0	  0.0321	0	236.6	0	 70.3	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 717.72	0	  0.0154	0	  0.0556	0	 -0.0444	0	 0.0577	0	 15.5	0	 -0.0144	0	235.0	0	 69.3	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 741.72	0	  0.0177	0	  0.0531	0	 -0.0485	0	 0.0559	0	 18.4	0	 -0.0171	0	236.7	0	 69.5	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 765.72	0	  0.0343	0	  0.0676	0	 -0.0477	0	 0.0758	0	 26.9	0	 -0.0063	0	236.9	0	 67.9	0	 93.3	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 789.72	0	  0.0190	0	  0.0513	0	 -0.0473	0	 0.0547	0	 20.3	0	 -0.0028	0	233.8	0	 64.4	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 813.72	0	  0.0627	0	  0.0635	0	 -0.0493	0	 0.0892	0	 44.6	0	  0.0166	0	231.9	0	 61.4	0	 93.3	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 837.72	0	  0.0353	0	  0.1215	0	 -0.0377	0	 0.1265	0	 16.2	0	 -0.0123	0	231.3	0	 58.8	0	 93.3	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 861.72	0	  0.0346	0	  0.1217	0	 -0.0382	0	 0.1265	0	 15.9	0	  0.0262	0	228.9	0	 51.1	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 885.72	0	  0.0356	0	  0.1206	0	 -0.0437	0	 0.1257	0	 16.4	0	  0.0339	0	217.3	0	 40.9	0	 93.3	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 909.72	0	  0.0621	0	  0.0802	0	 -0.0431	0	 0.1015	0	 37.7	0	  0.0348	0	212.7	0	 34.7	0	 96.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 933.72	0	  0.0455	0	  0.0339	0	 -0.0404	0	 0.0568	0	 53.3	0	  0.0330	0	202.7	0	 31.0	0	 86.7	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 957.72	0	  0.0569	0	 -0.0042	0	 -0.0579	0	 0.0571	0	 94.3	0	 -0.0044	0	194.4	0	 28.1	0	 80.0	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	 981.72	0	  0.0296	4	 -0.0238	4	 -0.0550	4	 0.0380	4	128.7	4	 -0.0503	4	187.2	4	 26.9	4	 23.3	4	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281750	B	11/28/2024	17:50	138.6351	 35.0310	1279.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3362	0	 0.02	0	  0.32	0	 0.08	0	 0.07	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	  45.72	0	  0.0868	0	  0.0708	0	 -0.0879	0	 0.1120	0	 50.8	0	 -0.0104	0	230.7	0	194.3	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	  69.72	0	  0.1385	0	  0.0878	0	 -0.0662	0	 0.1639	0	 57.6	0	 -0.0293	0	231.7	0	181.4	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	  93.72	0	  0.0847	0	  0.1109	0	 -0.0936	0	 0.1396	0	 37.4	0	 -0.0258	0	230.6	0	166.8	0	100.0	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 117.72	0	  0.0278	0	  0.0597	0	 -0.0619	0	 0.0658	0	 25.0	0	  0.0099	0	233.3	0	152.2	0	 93.3	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 141.72	0	  0.0054	0	  0.0393	0	 -0.1111	0	 0.0397	0	  7.8	0	  0.0207	0	234.4	0	142.0	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 165.72	0	 -0.0250	0	  0.0235	0	 -0.0724	0	 0.0344	0	313.2	0	  0.0093	0	236.0	0	136.6	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 189.72	0	  0.0169	0	 -0.0072	0	 -0.0406	0	 0.0183	0	113.1	0	 -0.0106	0	237.6	0	133.6	0	 93.3	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 213.72	0	 -0.0323	0	  0.0764	0	 -0.0222	0	 0.0830	0	337.1	0	 -0.0054	0	236.2	0	129.7	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 237.72	0	  0.0067	0	  0.0660	0	 -0.0191	0	 0.0663	0	  5.8	0	 -0.0048	0	236.4	0	127.1	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 261.72	0	  0.0512	0	  0.0462	0	 -0.0216	0	 0.0689	0	 47.9	0	  0.0154	0	236.6	0	125.4	0	100.0	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 285.72	0	  0.0035	0	  0.0407	0	 -0.0052	0	 0.0409	0	  5.0	0	 -0.0063	0	235.6	0	123.7	0	 93.3	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 309.72	0	  0.0586	0	  0.0245	0	 -0.0360	0	 0.0635	0	 67.3	0	 -0.0041	0	235.1	0	123.6	0	100.0	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 333.72	0	  0.1032	0	  0.0492	0	 -0.0388	0	 0.1143	0	 64.5	0	  0.0138	0	235.3	0	120.7	0	100.0	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 357.72	0	  0.0845	0	  0.0371	0	 -0.0073	0	 0.0923	0	 66.3	0	 -0.0099	0	236.5	0	120.1	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 381.72	0	  0.0467	0	  0.0597	0	 -0.0014	0	 0.0758	0	 38.0	0	  0.0095	0	236.8	0	116.6	0	 93.3	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 405.72	0	  0.0148	0	  0.0043	0	  0.0136	0	 0.0154	0	 73.7	0	  0.0004	0	235.8	0	109.6	0	 93.3	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 429.72	0	  0.0246	0	 -0.0278	0	 -0.0030	0	 0.0371	0	138.6	0	  0.0202	0	235.0	0	105.6	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 453.72	0	  0.0176	0	 -0.0280	0	 -0.0167	0	 0.0331	0	147.8	0	  0.0023	0	236.6	0	104.6	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 477.72	0	  0.0224	0	 -0.0452	0	 -0.0416	0	 0.0504	0	153.7	0	  0.0027	0	236.1	0	 99.9	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 501.72	0	  0.0258	0	 -0.0674	0	 -0.0376	0	 0.0721	0	159.0	0	  0.0048	0	233.7	0	 92.8	0	 93.3	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 525.72	0	 -0.0265	0	 -0.0329	0	 -0.0310	0	 0.0422	0	218.8	0	  0.0027	0	235.2	0	 87.0	0	100.0	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 549.72	0	 -0.0574	0	 -0.0168	0	 -0.0116	0	 0.0598	0	253.7	0	 -0.0005	0	236.5	0	 79.8	0	100.0	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 573.72	0	 -0.0189	0	 -0.0197	0	 -0.0454	0	 0.0273	0	223.8	0	  0.0074	0	235.3	0	 77.1	0	 93.3	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 597.72	0	 -0.0174	0	 -0.0035	0	 -0.0022	0	 0.0177	0	258.5	0	 -0.0123	0	236.3	0	 74.8	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 621.72	0	 -0.0303	0	 -0.0528	0	 -0.0433	0	 0.0609	0	209.9	0	 -0.0153	0	236.8	0	 74.7	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 645.72	0	 -0.0267	0	 -0.0060	0	 -0.0405	0	 0.0274	0	257.3	0	 -0.0282	0	236.5	0	 72.7	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 669.72	0	 -0.0287	0	 -0.0046	0	 -0.0248	0	 0.0291	0	261.0	0	  0.0212	0	235.5	0	 71.8	0	100.0	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 693.72	0	 -0.0240	0	  0.0381	0	 -0.0204	0	 0.0450	0	327.8	0	  0.0256	0	234.6	0	 69.3	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 717.72	0	 -0.0063	0	  0.0253	0	 -0.0265	0	 0.0261	0	346.1	0	  0.0014	0	235.8	0	 70.6	0	100.0	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 741.72	0	  0.0021	0	  0.0272	0	 -0.0139	0	 0.0273	0	  4.4	0	 -0.0136	0	234.0	0	 67.4	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 765.72	0	  0.0176	0	  0.0296	0	 -0.0148	0	 0.0344	0	 30.8	0	  0.0122	0	235.3	0	 66.1	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 789.72	0	  0.0622	0	  0.0142	0	 -0.0318	0	 0.0638	0	 77.1	0	 -0.0339	0	236.0	0	 63.9	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 813.72	0	 -0.0095	0	  0.0347	0	 -0.0361	0	 0.0360	0	344.7	0	 -0.0149	0	234.9	0	 61.9	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 837.72	0	 -0.0528	0	  0.0342	0	  0.0131	0	 0.0629	0	302.9	0	  0.0065	0	233.4	0	 59.6	0	 93.3	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 861.72	0	  0.0057	0	  0.0996	0	 -0.0065	0	 0.0997	0	  3.3	0	 -0.0021	0	229.2	0	 51.3	0	 96.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 885.72	0	  0.0057	0	  0.0889	0	 -0.0188	0	 0.0891	0	  3.6	0	 -0.0174	0	224.1	0	 47.1	0	 93.3	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 909.72	0	 -0.0053	0	  0.0498	0	 -0.0250	0	 0.0501	0	353.9	0	  0.0090	0	219.8	0	 38.1	0	 90.0	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 933.72	0	  0.0172	0	  0.0261	0	  0.0104	0	 0.0312	0	 33.3	0	  0.0051	0	209.3	0	 32.1	0	 93.3	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 957.72	0	  0.0305	0	  0.0052	0	 -0.0167	0	 0.0309	0	 80.3	0	  0.0057	0	196.1	0	 28.4	0	 66.7	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	 981.72	0	 -0.0386	4	 -0.0118	4	 -0.0434	4	 0.0403	4	253.0	4	 -0.0053	4	193.2	4	 27.8	4	 30.0	4	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	1005.72	0	  0.0197	4	 -0.0276	4	  0.0825	4	 0.0339	4	144.5	4	  0.0810	4	172.6	4	 27.2	4	 13.3	4	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281755	B	11/28/2024	17:55	138.6338	 35.0274	1304.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4234	0	 0.02	0	  0.40	0	 0.10	0	 0.06	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	  45.72	0	  0.0600	0	  0.0249	0	 -0.0242	0	 0.0650	0	 67.5	0	  0.0282	0	230.2	0	194.4	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	  69.72	0	  0.1531	0	  0.0440	0	 -0.0099	0	 0.1593	0	 74.0	0	 -0.0155	0	231.0	0	182.0	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	  93.72	0	  0.0857	0	  0.0564	0	  0.0295	0	 0.1026	0	 56.6	0	 -0.0015	0	230.1	0	167.1	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 117.72	0	  0.0462	0	  0.0367	0	  0.0236	0	 0.0590	0	 51.6	0	  0.0056	0	232.4	0	151.9	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 141.72	0	 -0.0025	0	  0.0261	0	 -0.0088	0	 0.0262	0	354.4	0	  0.0253	0	233.9	0	140.7	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 165.72	0	 -0.0054	0	 -0.0015	0	  0.0025	0	 0.0056	0	254.1	0	 -0.0266	0	234.2	0	135.2	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 189.72	0	 -0.0171	0	  0.0063	0	  0.0351	0	 0.0182	0	290.2	0	 -0.0083	0	238.0	0	133.2	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 213.72	0	  0.0269	0	  0.0186	0	  0.0386	0	 0.0327	0	 55.3	0	 -0.0058	0	234.3	0	129.2	0	100.0	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 237.72	0	 -0.0249	0	  0.0420	0	  0.0464	0	 0.0488	0	329.3	0	  0.0092	0	237.1	0	125.2	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 261.72	0	  0.0319	0	  0.0347	0	  0.0613	0	 0.0472	0	 42.6	0	  0.0000	0	234.4	0	125.3	0	 93.1	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 285.72	0	  0.0485	0	  0.0146	0	  0.0558	0	 0.0507	0	 73.2	0	 -0.0104	0	235.2	0	123.5	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 309.72	0	  0.0476	0	 -0.0141	0	  0.0511	0	 0.0496	0	106.5	0	  0.0223	0	236.3	0	123.6	0	100.0	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 333.72	0	  0.0242	0	  0.0334	0	  0.0649	0	 0.0412	0	 35.9	0	  0.0140	0	236.1	0	121.2	0	 93.1	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 357.72	0	  0.0409	0	  0.0394	0	  0.0360	0	 0.0568	0	 46.1	0	  0.0027	0	237.3	0	121.7	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 381.72	0	  0.0388	0	  0.0087	0	  0.0674	0	 0.0398	0	 77.4	0	  0.0226	0	235.7	0	116.7	0	 93.1	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 405.72	0	  0.0321	0	  0.0008	0	  0.0343	0	 0.0321	0	 88.6	0	 -0.0197	0	235.5	0	109.3	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 429.72	0	  0.0017	0	 -0.0404	0	  0.0309	0	 0.0404	0	177.6	0	 -0.0182	0	235.7	0	105.2	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 453.72	0	  0.0386	0	 -0.0143	0	  0.0285	0	 0.0412	0	110.3	0	 -0.0015	0	237.2	0	105.5	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 477.72	0	  0.0224	0	 -0.0606	0	  0.0239	0	 0.0646	0	159.7	0	 -0.0214	0	235.5	0	102.3	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 501.72	0	  0.0245	0	 -0.0290	0	  0.0437	0	 0.0380	0	139.7	0	  0.0262	0	235.8	0	 94.3	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 525.72	0	 -0.0321	0	 -0.0712	0	  0.0312	0	 0.0781	0	204.2	0	 -0.0033	0	235.8	0	 86.9	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 549.72	0	 -0.0377	0	 -0.0375	0	  0.0252	0	 0.0532	0	225.2	0	  0.0222	0	234.7	0	 80.4	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 573.72	0	 -0.0197	0	 -0.0104	0	  0.0423	0	 0.0222	0	242.1	0	  0.0128	0	236.5	0	 77.1	0	100.0	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 597.72	0	  0.0098	0	 -0.0421	0	  0.0285	0	 0.0432	0	166.9	0	  0.0021	0	234.5	0	 73.2	0	 93.1	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 621.72	0	 -0.0305	0	 -0.0498	0	  0.0222	0	 0.0584	0	211.5	0	  0.0201	0	236.5	0	 73.1	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 645.72	0	 -0.0724	0	 -0.0204	0	  0.0376	0	 0.0752	0	254.3	0	  0.0060	0	234.8	0	 71.2	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 669.72	0	 -0.0303	0	 -0.0248	0	  0.0236	0	 0.0392	0	230.8	0	  0.0063	0	235.1	0	 71.1	0	 93.1	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 693.72	0	 -0.0290	0	  0.0151	0	  0.0315	0	 0.0327	0	297.5	0	 -0.0055	0	235.9	0	 69.3	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 717.72	0	  0.0084	0	 -0.0177	0	  0.0128	0	 0.0196	0	154.5	0	 -0.0124	0	236.1	0	 69.0	0	 93.1	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 741.72	0	 -0.0172	0	  0.0076	0	  0.0263	0	 0.0188	0	293.9	0	  0.0000	0	234.3	0	 68.4	0	 93.1	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 765.72	0	  0.0410	0	 -0.0245	0	  0.0607	0	 0.0478	0	120.8	0	 -0.0021	0	234.1	0	 67.5	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 789.72	0	 -0.0120	0	  0.0079	0	  0.0376	0	 0.0144	0	303.5	0	 -0.0138	0	235.1	0	 65.1	0	 93.1	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 813.72	0	 -0.0061	0	  0.0525	0	  0.0269	0	 0.0528	0	353.3	0	  0.0085	0	235.1	0	 63.6	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 837.72	0	 -0.0098	0	  0.0483	0	  0.0486	0	 0.0493	0	348.5	0	 -0.0218	0	233.2	0	 61.0	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 861.72	0	 -0.0235	0	  0.0547	0	  0.0416	0	 0.0596	0	336.7	0	  0.0186	0	232.0	0	 58.2	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 885.72	0	 -0.0008	0	  0.0738	0	  0.0530	0	 0.0738	0	359.4	0	  0.0184	0	224.6	0	 50.4	0	100.0	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 909.72	0	  0.0130	0	  0.0826	0	  0.0527	0	 0.0836	0	  9.0	0	  0.0304	0	218.4	0	 39.7	0	 96.6	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 933.72	0	  0.0318	0	  0.0235	0	  0.0433	0	 0.0395	0	 53.5	0	  0.0235	0	209.3	0	 32.8	0	100.0	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 957.72	0	  0.0024	0	 -0.0290	0	  0.0300	0	 0.0291	0	175.2	0	 -0.0048	0	201.6	0	 28.3	0	 82.8	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	 981.72	0	  0.0306	4	 -0.0524	4	  0.0491	4	 0.0606	4	149.7	4	 -0.0013	4	185.7	4	 27.3	4	 31.0	4	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	1005.72	0	 -0.1027	4	 -0.0549	4	  0.0303	4	 0.1165	4	241.9	4	  0.1493	4	157.2	4	 25.3	4	 10.3	4	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281800	B	11/28/2024	18:00	138.6322	 35.0237	1317.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4663	0	 0.02	0	  0.50	0	 0.07	0	 0.05	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	  45.72	0	  0.1161	0	  0.0710	0	 -0.0514	0	 0.1361	0	 58.6	0	 -0.0201	0	231.0	0	194.5	0	 93.3	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	  69.72	0	  0.1558	0	  0.0544	0	 -0.0824	0	 0.1650	0	 70.7	0	 -0.0229	0	229.4	0	185.3	0	100.0	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	  93.72	0	  0.1194	0	  0.0600	0	 -0.0604	0	 0.1336	0	 63.3	0	 -0.0061	0	228.0	0	167.8	0	 93.3	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 117.72	0	  0.0514	0	  0.0435	0	 -0.0561	0	 0.0674	0	 49.7	0	 -0.0130	0	232.4	0	152.1	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 141.72	0	 -0.0040	0	  0.0684	0	 -0.0401	0	 0.0686	0	356.6	0	  0.0123	0	233.9	0	140.8	0	100.0	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 165.72	0	  0.0414	0	  0.0851	0	 -0.0029	0	 0.0947	0	 26.0	0	  0.0038	0	235.1	0	135.3	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 189.72	0	  0.0128	0	  0.0499	0	 -0.0146	0	 0.0516	0	 14.4	0	  0.0089	0	237.9	0	134.1	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 213.72	0	  0.0115	0	  0.0421	0	 -0.0028	0	 0.0437	0	 15.3	0	  0.0132	0	235.6	0	129.5	0	 93.3	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 237.72	0	 -0.0116	0	  0.0300	0	 -0.0264	0	 0.0321	0	338.8	0	 -0.0141	0	237.3	0	129.2	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 261.72	0	 -0.0185	0	  0.0149	0	 -0.0073	0	 0.0238	0	308.8	0	  0.0083	0	234.2	0	125.8	0	100.0	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 285.72	0	  0.0665	0	  0.0558	0	  0.0019	0	 0.0868	0	 50.0	0	 -0.0054	0	235.8	0	123.3	0	 93.3	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 309.72	0	  0.0623	0	  0.0393	0	 -0.0095	0	 0.0737	0	 57.8	0	 -0.0081	0	235.7	0	121.0	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 333.72	0	  0.0785	0	  0.0075	0	  0.0022	0	 0.0789	0	 84.6	0	  0.0115	0	234.9	0	120.8	0	 93.3	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 357.72	0	  0.0928	0	  0.0317	0	 -0.0016	0	 0.0981	0	 71.1	0	 -0.0045	0	236.7	0	121.2	0	100.0	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 381.72	0	  0.0405	0	  0.0730	0	  0.0059	0	 0.0835	0	 29.0	0	 -0.0055	0	235.8	0	115.7	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 405.72	0	  0.0424	0	  0.0347	0	 -0.0040	0	 0.0548	0	 50.6	0	 -0.0151	0	234.5	0	110.1	0	100.0	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 429.72	0	  0.0165	0	 -0.0141	0	 -0.0120	0	 0.0217	0	130.4	0	  0.0227	0	236.4	0	105.8	0	 93.3	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 453.72	0	 -0.0005	0	 -0.0099	0	 -0.0060	0	 0.0099	0	182.8	0	 -0.0062	0	236.3	0	104.4	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 477.72	0	  0.0060	0	 -0.0363	0	  0.0025	0	 0.0368	0	170.6	0	  0.0110	0	235.6	0	100.4	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 501.72	0	 -0.0135	0	 -0.0705	0	 -0.0146	0	 0.0718	0	190.9	0	 -0.0111	0	235.4	0	 94.8	0	 93.3	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 525.72	0	 -0.0757	0	 -0.0514	0	 -0.0221	0	 0.0915	0	235.8	0	  0.0023	0	234.8	0	 87.9	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 549.72	0	 -0.0369	0	 -0.0195	0	 -0.0076	0	 0.0417	0	242.1	0	 -0.0076	0	235.1	0	 82.2	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 573.72	0	 -0.0303	0	 -0.0022	0	 -0.0059	0	 0.0304	0	265.9	0	 -0.0134	0	235.2	0	 78.2	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 597.72	0	 -0.0126	0	 -0.0272	0	 -0.0073	0	 0.0300	0	205.0	0	  0.0047	0	234.9	0	 74.1	0	100.0	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 621.72	0	 -0.1124	0	 -0.0383	0	 -0.0187	0	 0.1187	0	251.2	0	  0.0001	0	234.5	0	 73.6	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 645.72	0	 -0.0546	0	 -0.0387	0	 -0.0273	0	 0.0669	0	234.6	0	  0.0178	0	236.9	0	 72.1	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 669.72	0	 -0.0239	0	 -0.0360	0	 -0.0172	0	 0.0432	0	213.6	0	 -0.0211	0	236.1	0	 71.1	0	100.0	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 693.72	0	 -0.0359	0	  0.0092	0	 -0.0005	0	 0.0371	0	284.4	0	 -0.0045	0	235.1	0	 70.9	0	100.0	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 717.72	0	 -0.0065	0	  0.0002	0	 -0.0037	0	 0.0065	0	272.1	0	 -0.0114	0	236.5	0	 70.0	0	 90.0	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 741.72	0	 -0.0053	0	  0.0537	0	 -0.0144	0	 0.0540	0	354.3	0	 -0.0093	0	234.5	0	 69.2	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 765.72	0	  0.0014	0	  0.0426	0	 -0.0233	0	 0.0427	0	  1.8	0	  0.0258	0	235.4	0	 66.9	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 789.72	0	  0.0346	0	  0.0347	0	  0.0008	0	 0.0490	0	 45.0	0	 -0.0100	0	233.3	0	 64.9	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 813.72	0	  0.0303	0	  0.0316	0	 -0.0134	0	 0.0438	0	 43.7	0	  0.0183	0	235.4	0	 63.6	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 837.72	0	  0.0025	0	  0.0331	0	 -0.0122	0	 0.0332	0	  4.2	0	  0.0128	0	234.5	0	 61.5	0	100.0	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 861.72	0	  0.0010	0	  0.0686	0	 -0.0094	0	 0.0686	0	  0.8	0	 -0.0221	0	232.1	0	 56.0	0	100.0	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 885.72	0	  0.0097	0	  0.0556	0	 -0.0080	0	 0.0565	0	  9.9	0	 -0.0127	0	227.2	0	 46.4	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 909.72	0	 -0.0154	0	  0.0954	0	  0.0059	0	 0.0967	0	350.8	0	  0.0351	0	221.4	0	 39.9	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 933.72	0	  0.0014	0	  0.0621	0	 -0.0029	0	 0.0621	0	  1.3	0	  0.0154	0	209.3	0	 33.6	0	 96.7	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 957.72	0	  0.0207	0	 -0.0300	0	 -0.0046	0	 0.0364	0	145.4	0	  0.0328	0	194.5	0	 27.9	0	 73.3	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	 981.72	0	  0.0366	4	 -0.0677	4	 -0.1170	4	 0.0770	4	151.6	4	 -0.0582	4	173.5	4	 26.9	4	 26.7	4	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281805	B	11/28/2024	18:05	138.6306	 35.0200	1335.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4342	0	 0.02	0	  0.90	0	 0.11	0	 0.07	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	  45.72	0	  0.1020	0	  0.0592	0	 -0.0256	0	 0.1179	0	 59.8	0	  0.0409	0	231.3	0	195.5	0	 93.1	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	  69.72	0	  0.1392	0	  0.0350	0	 -0.0336	0	 0.1435	0	 75.9	0	 -0.0081	0	231.4	0	187.6	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	  93.72	0	  0.1281	0	  0.0587	0	 -0.0423	0	 0.1409	0	 65.4	0	  0.0069	0	226.7	0	168.8	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 117.72	0	  0.0485	0	  0.0771	0	 -0.0285	0	 0.0911	0	 32.2	0	 -0.0250	0	231.1	0	151.1	0	100.0	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 141.72	0	  0.0180	0	  0.0080	0	 -0.0570	0	 0.0197	0	 66.1	0	  0.0016	0	234.2	0	141.4	0	 89.7	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 165.72	0	  0.0291	0	  0.0004	0	  0.0387	0	 0.0291	0	 89.2	0	  0.0060	0	235.0	0	135.1	0	 93.1	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 189.72	0	  0.0120	0	  0.0367	0	  0.0313	0	 0.0387	0	 18.1	0	  0.0101	0	237.9	0	132.6	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 213.72	0	  0.0422	0	  0.0243	0	  0.0023	0	 0.0487	0	 60.1	0	  0.0014	0	233.9	0	129.6	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 237.72	0	  0.0172	0	  0.0164	0	  0.0022	0	 0.0238	0	 46.5	0	 -0.0104	0	236.7	0	128.3	0	100.0	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 261.72	0	 -0.0097	0	  0.0024	0	  0.0331	0	 0.0100	0	283.9	0	 -0.0333	0	236.3	0	124.8	0	 93.1	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 285.72	0	  0.0335	0	  0.0053	0	  0.0203	0	 0.0339	0	 81.0	0	 -0.0344	0	235.2	0	121.7	0	100.0	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 309.72	0	  0.0594	0	 -0.0011	0	  0.0425	0	 0.0594	0	 91.0	0	 -0.0067	0	237.5	0	119.9	0	 93.1	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 333.72	0	  0.0475	0	 -0.0090	0	  0.0069	0	 0.0484	0	100.7	0	 -0.0128	0	236.6	0	121.2	0	100.0	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 357.72	0	  0.0439	0	 -0.0042	0	  0.0339	0	 0.0441	0	 95.4	0	 -0.0170	0	237.2	0	122.3	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 381.72	0	  0.0341	0	  0.0370	0	  0.0336	0	 0.0504	0	 42.7	0	  0.0173	0	236.1	0	117.0	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 405.72	0	  0.0187	0	  0.0176	0	  0.0143	0	 0.0257	0	 46.6	0	  0.0079	0	236.2	0	111.5	0	 93.1	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 429.72	0	  0.0104	0	 -0.0192	0	  0.0101	0	 0.0219	0	151.5	0	 -0.0235	0	235.4	0	107.5	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 453.72	0	  0.0129	0	 -0.0484	0	  0.0058	0	 0.0501	0	165.1	0	  0.0219	0	236.1	0	103.9	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 477.72	0	 -0.0016	0	 -0.0650	0	  0.0016	0	 0.0650	0	181.4	0	 -0.0163	0	235.1	0	101.2	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 501.72	0	  0.0117	0	 -0.0399	0	 -0.0153	0	 0.0416	0	163.7	0	 -0.0232	0	237.3	0	 94.7	0	 93.1	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 525.72	0	 -0.0300	0	 -0.0743	0	 -0.0044	0	 0.0801	0	202.0	0	  0.0063	0	235.5	0	 89.6	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 549.72	0	 -0.0376	0	 -0.0567	0	  0.0151	0	 0.0681	0	213.6	0	 -0.0295	0	235.3	0	 84.5	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 573.72	0	 -0.0103	0	 -0.0425	0	 -0.0292	0	 0.0437	0	193.6	0	 -0.0400	0	235.3	0	 79.3	0	 89.7	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 597.72	0	 -0.0450	0	 -0.0335	0	  0.0151	0	 0.0562	0	233.3	0	  0.0105	0	233.9	0	 76.4	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 621.72	0	 -0.0891	0	 -0.0373	0	  0.0065	0	 0.0966	0	247.3	0	  0.0056	0	235.4	0	 74.2	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 645.72	0	 -0.0917	0	 -0.0049	0	  0.0031	0	 0.0918	0	266.9	0	 -0.0121	0	236.0	0	 73.9	0	 93.1	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 669.72	0	 -0.0210	0	 -0.0014	0	 -0.0049	0	 0.0210	0	266.1	0	 -0.0126	0	236.7	0	 71.9	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 693.72	0	 -0.0333	0	  0.0018	0	  0.0010	0	 0.0333	0	273.2	0	  0.0106	0	237.3	0	 71.1	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 717.72	0	  0.0004	0	 -0.0029	0	  0.0254	0	 0.0029	0	171.5	0	 -0.0009	0	235.5	0	 69.3	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 741.72	0	 -0.0315	0	 -0.0058	0	  0.0155	0	 0.0320	0	259.6	0	 -0.0103	0	236.2	0	 67.5	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 765.72	0	  0.0039	0	  0.0094	0	  0.0121	0	 0.0102	0	 22.3	0	  0.0234	0	235.0	0	 64.6	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 789.72	0	  0.0330	0	 -0.0176	0	  0.0500	0	 0.0373	0	118.1	0	 -0.0264	0	233.2	0	 64.8	0	 93.1	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 813.72	0	  0.0079	0	  0.0180	0	  0.0241	0	 0.0197	0	 23.7	0	 -0.0560	0	233.6	0	 61.5	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 837.72	0	 -0.0175	0	  0.0528	0	  0.0348	0	 0.0556	0	341.7	0	  0.0104	0	232.0	0	 56.2	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 861.72	0	 -0.0139	0	  0.0311	0	 -0.0042	0	 0.0340	0	335.9	0	 -0.0457	0	229.1	0	 48.8	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 885.72	0	 -0.0346	0	  0.0548	0	  0.0229	0	 0.0648	0	327.7	0	 -0.0281	0	223.8	0	 43.2	0	100.0	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 909.72	0	 -0.0290	0	 -0.0256	0	  0.0432	0	 0.0387	0	228.6	0	  0.0101	0	215.7	0	 39.3	0	 96.6	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 933.72	0	  0.0318	0	 -0.0125	0	  0.0171	0	 0.0341	0	111.5	0	 -0.0010	0	199.9	0	 32.2	0	 93.1	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 957.72	0	  0.0300	0	 -0.0435	0	  0.0553	0	 0.0528	0	145.4	0	  0.0234	0	190.1	0	 28.5	0	 79.3	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	 981.72	0	 -0.0390	4	 -0.0094	4	  0.0415	4	 0.0402	4	256.5	4	  0.0637	4	168.1	4	 27.0	4	 34.5	4	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281810	B	11/28/2024	18:10	138.6292	 35.0164	1341.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3915	0	 0.02	0	  1.46	0	 0.10	0	 0.10	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	  45.72	0	  0.1954	0	  0.0785	0	 -0.0716	0	 0.2106	0	 68.1	0	 -0.0022	0	230.0	0	197.1	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	  69.72	0	  0.1620	0	  0.0495	0	 -0.0807	0	 0.1694	0	 73.0	0	 -0.0092	0	232.4	0	187.5	0	 93.3	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	  93.72	0	  0.1481	0	  0.0639	0	 -0.0386	0	 0.1613	0	 66.7	0	  0.0146	0	226.1	0	168.6	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 117.72	0	  0.0781	0	  0.0770	0	 -0.0398	0	 0.1097	0	 45.4	0	 -0.0359	0	232.6	0	149.3	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 141.72	0	  0.0305	0	  0.0358	0	 -0.0557	0	 0.0470	0	 40.4	0	 -0.0003	0	236.4	0	139.6	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 165.72	0	  0.0430	0	  0.0791	0	 -0.0153	0	 0.0901	0	 28.5	0	  0.0098	0	235.2	0	133.8	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 189.72	0	  0.0076	0	  0.0750	0	 -0.0252	0	 0.0754	0	  5.8	0	 -0.0164	0	236.1	0	132.7	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 213.72	0	  0.0211	0	  0.0519	0	 -0.0194	0	 0.0561	0	 22.1	0	  0.0123	0	236.1	0	127.6	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 237.72	0	  0.0294	0	  0.0519	0	 -0.0343	0	 0.0597	0	 29.5	0	  0.0064	0	235.7	0	125.6	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 261.72	0	  0.0499	0	  0.0077	0	 -0.0266	0	 0.0505	0	 81.2	0	 -0.0062	0	235.5	0	123.1	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 285.72	0	  0.0653	0	  0.0438	0	 -0.0046	0	 0.0786	0	 56.2	0	 -0.0217	0	234.3	0	119.5	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 309.72	0	  0.0529	0	 -0.0104	0	  0.0271	0	 0.0539	0	101.1	0	 -0.0294	0	235.9	0	120.2	0	 93.3	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 333.72	0	  0.0521	0	  0.0254	0	  0.0014	0	 0.0580	0	 64.0	0	  0.0257	0	234.9	0	122.6	0	 93.3	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 357.72	0	  0.0674	0	  0.0208	0	 -0.0198	0	 0.0706	0	 72.9	0	 -0.0063	0	236.4	0	121.6	0	100.0	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 381.72	0	  0.0546	0	  0.0490	0	  0.0004	0	 0.0734	0	 48.1	0	 -0.0446	0	236.4	0	116.6	0	 93.3	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 405.72	0	  0.0228	0	  0.0215	0	 -0.0100	0	 0.0313	0	 46.7	0	  0.0495	0	234.8	0	110.6	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 429.72	0	  0.0377	0	 -0.0205	0	 -0.0261	0	 0.0430	0	118.6	0	 -0.0108	0	234.9	0	106.6	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 453.72	0	 -0.0005	0	 -0.0093	0	 -0.0377	0	 0.0093	0	182.9	0	 -0.0050	0	236.9	0	103.9	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 477.72	0	  0.0047	0	 -0.0589	0	 -0.0175	0	 0.0591	0	175.4	0	 -0.0306	0	235.5	0	100.3	0	100.0	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 501.72	0	  0.0318	0	 -0.0868	0	 -0.0057	0	 0.0924	0	159.9	0	 -0.0002	0	235.5	0	 93.5	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 525.72	0	 -0.0570	0	 -0.0868	0	 -0.0152	0	 0.1038	0	213.3	0	  0.0103	0	235.5	0	 89.9	0	100.0	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 549.72	0	 -0.0228	0	 -0.0408	0	 -0.0445	0	 0.0467	0	209.2	0	  0.0234	0	235.3	0	 83.6	0	 93.3	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 573.72	0	 -0.0156	0	 -0.0329	0	 -0.0532	0	 0.0365	0	205.4	0	 -0.0278	0	236.2	0	 80.5	0	 93.3	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 597.72	0	 -0.0348	0	 -0.0322	0	 -0.0242	0	 0.0474	0	227.3	0	  0.0057	0	235.7	0	 78.0	0	100.0	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 621.72	0	 -0.0952	0	 -0.0202	0	 -0.0779	0	 0.0973	0	258.0	0	 -0.0085	0	234.7	0	 75.9	0	 93.3	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 645.72	0	 -0.0535	0	  0.0081	0	 -0.0489	0	 0.0541	0	278.6	0	  0.0109	0	234.0	0	 74.2	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 669.72	0	 -0.0281	0	 -0.0350	0	 -0.0432	0	 0.0448	0	218.7	0	  0.0054	0	234.4	0	 71.7	0	100.0	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 693.72	0	 -0.0267	0	  0.0100	0	 -0.0320	0	 0.0285	0	290.5	0	 -0.0202	0	234.0	0	 68.8	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 717.72	0	 -0.0082	0	  0.0198	0	 -0.0196	0	 0.0214	0	337.6	0	  0.0204	0	235.0	0	 67.9	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 741.72	0	 -0.0101	0	  0.0228	0	 -0.0325	0	 0.0250	0	336.1	0	  0.0030	0	234.5	0	 66.3	0	100.0	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 765.72	0	  0.0153	0	  0.0146	0	 -0.0048	0	 0.0212	0	 46.4	0	 -0.0157	0	234.2	0	 64.1	0	 93.3	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 789.72	0	  0.0286	0	  0.0334	0	 -0.0344	0	 0.0439	0	 40.5	0	 -0.0307	0	234.7	0	 63.5	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 813.72	0	  0.0238	0	  0.0430	0	 -0.0149	0	 0.0492	0	 28.9	0	 -0.0186	0	232.9	0	 61.6	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 837.72	0	  0.0315	0	  0.0464	0	 -0.0342	0	 0.0561	0	 34.2	0	 -0.0095	0	233.1	0	 57.6	0	 93.3	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 861.72	0	  0.0063	0	  0.0310	0	 -0.0174	0	 0.0316	0	 11.5	0	 -0.0217	0	231.0	0	 52.4	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 885.72	0	  0.0131	0	 -0.0110	0	  0.0101	0	 0.0171	0	130.0	0	  0.0198	0	224.6	0	 45.0	0	 93.3	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 909.72	0	  0.0410	0	 -0.0236	0	 -0.0268	0	 0.0473	0	120.0	0	  0.0207	0	214.4	0	 37.5	0	 96.7	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 933.72	0	  0.0648	0	 -0.0448	0	 -0.0159	0	 0.0788	0	124.7	0	  0.0175	0	205.1	0	 33.0	0	100.0	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 957.72	0	  0.0299	0	 -0.0249	0	 -0.0164	0	 0.0389	0	129.7	0	  0.0032	0	187.6	0	 28.9	0	 80.0	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	 981.72	0	  0.0850	4	  0.0459	4	 -0.1531	4	 0.0966	4	 61.6	4	 -0.0430	4	164.3	4	 27.0	4	 43.3	4	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281815	B	11/28/2024	18:15	138.6281	 35.0128	1349.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3294	0	 0.06	0	  1.51	0	 0.09	0	 0.16	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	  45.72	0	  0.1489	0	  0.0009	0	 -0.0219	0	 0.1489	0	 89.6	0	 -0.0357	0	230.5	0	191.2	0	 93.1	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	  69.72	0	  0.1247	0	  0.0306	0	 -0.0335	0	 0.1284	0	 76.2	0	 -0.0094	0	234.2	0	184.7	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	  93.72	0	  0.1226	0	  0.0581	0	 -0.0429	0	 0.1357	0	 64.6	0	 -0.0309	0	228.2	0	168.5	0	 93.1	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 117.72	0	  0.0992	0	  0.1025	0	 -0.0266	0	 0.1426	0	 44.1	0	 -0.0044	0	231.3	0	150.9	0	 93.1	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 141.72	0	  0.0341	0	  0.1001	0	 -0.0171	0	 0.1058	0	 18.8	0	  0.0043	0	234.7	0	141.5	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 165.72	0	  0.0609	0	  0.1036	0	 -0.0013	0	 0.1202	0	 30.5	0	 -0.0029	0	234.8	0	135.3	0	 93.1	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 189.72	0	  0.0077	0	  0.0474	0	 -0.0287	0	 0.0480	0	  9.2	0	  0.0154	0	236.3	0	131.5	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 213.72	0	 -0.0293	0	  0.0275	0	 -0.0343	0	 0.0402	0	313.2	0	  0.0166	0	236.1	0	128.4	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 237.72	0	  0.0511	0	  0.0115	0	 -0.0301	0	 0.0523	0	 77.4	0	 -0.0043	0	235.6	0	124.4	0	100.0	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 261.72	0	  0.0413	0	  0.0198	0	 -0.0138	0	 0.0458	0	 64.4	0	  0.0241	0	235.8	0	122.4	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 285.72	0	  0.0695	0	  0.0218	0	 -0.0165	0	 0.0729	0	 72.6	0	  0.0002	0	234.9	0	119.7	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 309.72	0	  0.0800	0	  0.0421	0	 -0.0256	0	 0.0904	0	 62.2	0	 -0.0036	0	236.2	0	119.9	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 333.72	0	  0.0301	0	  0.0410	0	 -0.0040	0	 0.0509	0	 36.3	0	 -0.0220	0	236.8	0	122.0	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 357.72	0	  0.0843	0	  0.0158	0	 -0.0043	0	 0.0858	0	 79.4	0	 -0.0014	0	234.6	0	121.3	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 381.72	0	  0.0317	0	  0.0559	0	 -0.0055	0	 0.0642	0	 29.5	0	  0.0185	0	237.3	0	116.5	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 405.72	0	  0.0360	0	  0.0054	0	 -0.0164	0	 0.0364	0	 81.5	0	 -0.0258	0	236.1	0	111.1	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 429.72	0	  0.0178	0	  0.0190	0	 -0.0104	0	 0.0260	0	 43.1	0	 -0.0023	0	235.1	0	105.9	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 453.72	0	 -0.0051	0	 -0.0456	0	 -0.0194	0	 0.0459	0	186.4	0	 -0.0376	0	237.6	0	103.5	0	100.0	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 477.72	0	  0.0183	0	 -0.0446	0	 -0.0282	0	 0.0482	0	157.7	0	  0.0000	0	235.9	0	100.0	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 501.72	0	 -0.0012	0	 -0.0515	0	 -0.0465	0	 0.0515	0	181.4	0	 -0.0117	0	235.2	0	 92.9	0	 93.1	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 525.72	0	 -0.0614	0	 -0.0248	0	 -0.0428	0	 0.0662	0	248.0	0	  0.0304	0	235.6	0	 86.9	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 549.72	0	 -0.0219	0	 -0.0401	0	 -0.0354	0	 0.0457	0	208.6	0	 -0.0143	0	235.1	0	 82.6	0	100.0	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 573.72	0	 -0.0290	0	 -0.0224	0	 -0.0551	0	 0.0366	0	232.3	0	 -0.0044	0	235.5	0	 79.0	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 597.72	0	 -0.0470	0	 -0.0456	0	 -0.0399	0	 0.0655	0	225.8	0	 -0.0049	0	235.5	0	 75.8	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 621.72	0	 -0.0635	0	 -0.0222	0	 -0.0145	0	 0.0673	0	250.7	0	 -0.0375	0	236.1	0	 76.3	0	 93.1	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 645.72	0	 -0.0725	0	  0.0133	0	 -0.0514	0	 0.0737	0	280.4	0	 -0.0005	0	234.9	0	 72.1	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 669.72	0	 -0.0599	0	 -0.0162	0	 -0.0425	0	 0.0621	0	254.9	0	  0.0359	0	234.3	0	 70.0	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 693.72	0	 -0.0289	0	  0.0182	0	 -0.0576	0	 0.0342	0	302.2	0	  0.0127	0	235.6	0	 69.0	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 717.72	0	 -0.0211	0	 -0.0010	0	 -0.0663	0	 0.0211	0	267.3	0	  0.0024	0	235.9	0	 67.2	0	 93.1	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 741.72	0	 -0.0324	0	  0.0035	0	 -0.0594	0	 0.0326	0	276.1	0	 -0.0200	0	235.0	0	 64.0	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 765.72	0	  0.0174	0	  0.0031	0	 -0.0302	0	 0.0177	0	 80.0	0	  0.0011	0	234.0	0	 63.6	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 789.72	0	  0.0347	0	  0.0010	0	 -0.0317	0	 0.0347	0	 88.4	0	 -0.0206	0	237.3	0	 62.4	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 813.72	0	  0.0124	0	  0.0219	0	 -0.0363	0	 0.0252	0	 29.5	0	 -0.0096	0	233.0	0	 59.7	0	100.0	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 837.72	0	 -0.0079	0	  0.0510	0	 -0.0201	0	 0.0516	0	351.2	0	 -0.0005	0	232.4	0	 55.4	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 861.72	0	  0.0127	0	  0.0058	0	 -0.0405	0	 0.0140	0	 65.4	0	  0.0126	0	229.2	0	 50.8	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 885.72	0	  0.0596	0	  0.0003	0	 -0.0434	0	 0.0596	0	 89.7	0	  0.0563	0	226.3	0	 47.3	0	 96.6	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 909.72	0	  0.0438	0	 -0.0081	0	 -0.0174	0	 0.0446	0	100.5	0	 -0.0028	0	217.1	0	 38.7	0	 89.7	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 933.72	0	  0.0188	0	 -0.0493	0	 -0.0263	0	 0.0528	0	159.1	0	 -0.0221	0	205.3	0	 31.5	0	 93.1	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 957.72	0	  0.0105	0	 -0.0349	0	  0.0074	0	 0.0364	0	163.3	0	 -0.0199	0	198.5	0	 28.4	0	 55.2	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	 981.72	0	  0.0816	4	 -0.1322	4	 -0.1563	4	 0.1553	4	148.3	4	  0.0220	4	179.0	4	 25.8	4	 10.3	4	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281820	B	11/28/2024	18:20	138.6266	 35.0096	1347.8	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2088	0	 0.02	0	  1.65	0	 0.11	0	 0.09	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	  45.72	0	  0.1398	0	  0.0385	0	 -0.0302	0	 0.1450	0	 74.6	0	  0.0104	0	231.3	0	192.9	0	100.0	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	  69.72	0	  0.1130	0	  0.0199	0	 -0.0252	0	 0.1147	0	 80.0	0	  0.0111	0	232.0	0	184.0	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	  93.72	0	  0.1536	0	  0.1100	0	 -0.0349	0	 0.1889	0	 54.4	0	  0.0167	0	229.2	0	168.7	0	100.0	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 117.72	0	  0.0187	0	  0.1208	0	 -0.0011	0	 0.1223	0	  8.8	0	 -0.0023	0	231.5	0	151.5	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 141.72	0	  0.0581	0	  0.1317	0	  0.0016	0	 0.1440	0	 23.8	0	 -0.0220	0	235.8	0	139.9	0	100.0	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 165.72	0	  0.0444	0	  0.0870	0	  0.0080	0	 0.0976	0	 27.0	0	  0.0278	0	235.3	0	133.5	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 189.72	0	  0.0415	0	  0.0883	0	 -0.0181	0	 0.0976	0	 25.1	0	  0.0134	0	234.1	0	128.0	0	100.0	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 213.72	0	  0.0135	0	  0.0374	0	 -0.0065	0	 0.0398	0	 19.8	0	 -0.0290	0	238.2	0	128.3	0	100.0	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 237.72	0	  0.0422	0	 -0.0059	0	 -0.0215	0	 0.0426	0	 98.0	0	  0.0126	0	236.6	0	124.8	0	 93.3	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 261.72	0	  0.0280	0	  0.0415	0	  0.0269	0	 0.0500	0	 34.0	0	  0.0141	0	236.2	0	123.1	0	 93.3	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 285.72	0	  0.0939	0	  0.0426	0	 -0.0138	0	 0.1031	0	 65.6	0	 -0.0015	0	235.5	0	117.2	0	100.0	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 309.72	0	  0.0741	0	  0.0527	0	  0.0084	0	 0.0909	0	 54.6	0	 -0.0173	0	236.1	0	119.7	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 333.72	0	  0.0663	0	  0.0240	0	  0.0111	0	 0.0705	0	 70.1	0	 -0.0135	0	238.4	0	123.0	0	100.0	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 357.72	0	  0.0242	0	  0.0124	0	  0.0262	0	 0.0272	0	 62.8	0	  0.0323	0	234.1	0	120.4	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 381.72	0	  0.0556	0	  0.0316	0	 -0.0013	0	 0.0640	0	 60.4	0	  0.0400	0	234.8	0	116.1	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 405.72	0	  0.0333	0	  0.0576	0	  0.0062	0	 0.0665	0	 30.0	0	 -0.0255	0	236.9	0	110.6	0	100.0	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 429.72	0	  0.0013	0	  0.0159	0	 -0.0022	0	 0.0160	0	  4.6	0	  0.0255	0	235.5	0	105.7	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 453.72	0	  0.0401	0	  0.0054	0	 -0.0039	0	 0.0405	0	 82.4	0	  0.0162	0	236.0	0	101.8	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 477.72	0	 -0.0039	0	 -0.0170	0	  0.0008	0	 0.0175	0	193.0	0	  0.0223	0	234.9	0	 99.4	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 501.72	0	  0.0075	0	 -0.0295	0	 -0.0319	0	 0.0305	0	165.8	0	  0.0172	0	235.2	0	 89.9	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 525.72	0	 -0.0278	0	 -0.0438	0	 -0.0135	0	 0.0519	0	212.4	0	  0.0053	0	236.4	0	 85.0	0	 93.3	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 549.72	0	 -0.0374	0	 -0.0502	0	 -0.0028	0	 0.0626	0	216.7	0	  0.0029	0	235.9	0	 80.5	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 573.72	0	 -0.0593	0	 -0.0250	0	  0.0022	0	 0.0644	0	247.1	0	  0.0117	0	235.5	0	 76.5	0	100.0	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 597.72	0	 -0.0492	0	 -0.0122	0	 -0.0142	0	 0.0507	0	256.1	0	 -0.0016	0	236.3	0	 74.6	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 621.72	0	 -0.0112	0	  0.0079	0	 -0.0095	0	 0.0137	0	305.2	0	  0.0070	0	237.3	0	 73.0	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 645.72	0	 -0.0619	0	  0.0139	0	 -0.0280	0	 0.0634	0	282.7	0	  0.0128	0	235.6	0	 71.0	0	 93.3	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 669.72	0	 -0.0698	0	  0.0265	0	 -0.0078	0	 0.0747	0	290.8	0	 -0.0215	0	235.8	0	 68.5	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 693.72	0	 -0.0577	0	  0.0049	0	  0.0080	0	 0.0579	0	274.8	0	 -0.0270	0	236.3	0	 67.9	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 717.72	0	 -0.0124	0	  0.0549	0	 -0.0161	0	 0.0563	0	347.2	0	  0.0247	0	235.6	0	 65.3	0	 93.3	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 741.72	0	 -0.0190	0	  0.0340	0	 -0.0150	0	 0.0390	0	330.8	0	 -0.0034	0	234.2	0	 64.1	0	100.0	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 765.72	0	 -0.0051	0	  0.0108	0	 -0.0212	0	 0.0120	0	334.5	0	  0.0222	0	235.6	0	 60.9	0	100.0	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 789.72	0	  0.0096	0	  0.0443	0	 -0.0026	0	 0.0453	0	 12.3	0	  0.0114	0	235.0	0	 59.2	0	100.0	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 813.72	0	  0.0121	0	  0.0435	0	 -0.0248	0	 0.0451	0	 15.6	0	  0.0136	0	233.4	0	 55.5	0	 93.3	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 837.72	0	  0.0187	0	  0.0089	0	 -0.0077	0	 0.0207	0	 64.6	0	 -0.0269	0	233.1	0	 53.3	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 861.72	0	 -0.0209	0	  0.0571	0	  0.0057	0	 0.0608	0	339.9	0	 -0.0373	0	229.8	0	 48.5	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 885.72	0	  0.0390	0	  0.0523	0	  0.0119	0	 0.0653	0	 36.7	0	 -0.0116	0	226.8	0	 42.2	0	 93.3	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 909.72	0	  0.0120	0	 -0.0126	0	  0.0328	0	 0.0174	0	136.3	0	 -0.0067	0	219.1	0	 35.9	0	 96.7	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 933.72	0	  0.0806	0	 -0.0474	0	  0.0191	0	 0.0935	0	120.4	0	 -0.0174	0	212.4	0	 31.4	0	 93.3	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 957.72	0	  0.0585	0	 -0.0244	0	  0.0075	0	 0.0634	0	112.7	0	  0.0309	0	200.6	0	 27.4	0	 80.0	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	 981.72	0	  0.1211	4	 -0.1368	4	 -0.1293	4	 0.1827	4	138.5	4	  0.0269	4	186.1	4	 26.1	4	 26.7	4	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281825	B	11/28/2024	18:25	138.6247	 35.0069	1338.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1468	0	 0.01	0	  0.85	0	 0.17	0	 0.07	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	  45.72	0	  0.1916	0	  0.0027	0	 -0.0419	0	 0.1916	0	 89.2	0	 -0.0239	0	229.0	0	191.5	0	100.0	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	  69.72	0	  0.1355	0	  0.0309	0	 -0.0398	0	 0.1390	0	 77.1	0	  0.0084	0	233.3	0	181.8	0	 93.3	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	  93.72	0	  0.1516	0	 -0.0033	0	 -0.0564	0	 0.1517	0	 91.3	0	 -0.0011	0	231.0	0	167.3	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 117.72	0	  0.0808	0	  0.0769	0	 -0.0209	0	 0.1115	0	 46.4	0	  0.0231	0	230.7	0	150.2	0	100.0	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 141.72	0	  0.0396	0	  0.1277	0	 -0.0054	0	 0.1337	0	 17.2	0	  0.0155	0	236.0	0	137.1	0	 93.3	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 165.72	0	  0.0813	0	  0.0788	0	 -0.0189	0	 0.1132	0	 45.9	0	 -0.0026	0	236.1	0	131.2	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 189.72	0	  0.0322	0	  0.0090	0	 -0.0203	0	 0.0334	0	 74.3	0	 -0.0158	0	235.2	0	126.2	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 213.72	0	  0.0024	0	  0.0017	0	 -0.0073	0	 0.0029	0	 53.7	0	  0.0063	0	236.9	0	126.1	0	100.0	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 237.72	0	  0.0166	0	 -0.0135	0	 -0.0009	0	 0.0214	0	129.1	0	  0.0131	0	237.1	0	122.1	0	100.0	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 261.72	0	  0.0105	0	 -0.0279	0	 -0.0146	0	 0.0298	0	159.4	0	  0.0348	0	235.7	0	118.8	0	100.0	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 285.72	0	  0.0636	0	  0.0025	0	 -0.0156	0	 0.0636	0	 87.8	0	 -0.0216	0	235.1	0	115.7	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 309.72	0	  0.0749	0	  0.0301	0	  0.0095	0	 0.0807	0	 68.1	0	 -0.0237	0	236.1	0	117.3	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 333.72	0	  0.0541	0	  0.0153	0	 -0.0057	0	 0.0562	0	 74.2	0	 -0.0084	0	238.4	0	120.8	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 357.72	0	  0.0322	0	  0.0280	0	  0.0066	0	 0.0426	0	 49.0	0	  0.0029	0	235.8	0	119.1	0	 93.3	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 381.72	0	  0.0235	0	 -0.0159	0	  0.0018	0	 0.0284	0	124.1	0	 -0.0015	0	234.8	0	113.4	0	 90.0	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 405.72	0	  0.0542	0	 -0.0320	0	 -0.0319	0	 0.0630	0	120.6	0	 -0.0096	0	235.2	0	107.3	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 429.72	0	  0.0107	0	 -0.0050	0	 -0.0109	0	 0.0118	0	115.0	0	 -0.0058	0	234.9	0	102.5	0	100.0	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 453.72	0	  0.0047	0	 -0.0288	0	 -0.0156	0	 0.0292	0	170.7	0	  0.0357	0	235.8	0	 99.6	0	100.0	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 477.72	0	  0.0241	0	 -0.0363	0	  0.0002	0	 0.0435	0	146.4	0	 -0.0207	0	235.5	0	 95.9	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 501.72	0	  0.0220	0	 -0.0713	0	 -0.0016	0	 0.0747	0	162.9	0	 -0.0500	0	235.1	0	 89.3	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 525.72	0	 -0.0279	0	 -0.0825	0	 -0.0397	0	 0.0871	0	198.7	0	 -0.0324	0	236.0	0	 81.4	0	 93.3	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 549.72	0	 -0.0703	0	 -0.0120	0	 -0.0059	0	 0.0713	0	260.3	0	 -0.0001	0	234.9	0	 77.7	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 573.72	0	 -0.0107	0	 -0.0433	0	 -0.0044	0	 0.0446	0	193.8	0	  0.0164	0	233.8	0	 71.9	0	 93.3	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 597.72	0	 -0.0398	0	 -0.0593	0	 -0.0355	0	 0.0715	0	213.9	0	  0.0003	0	234.4	0	 69.6	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 621.72	0	 -0.0093	0	 -0.0304	0	 -0.0292	0	 0.0318	0	197.0	0	 -0.0025	0	235.2	0	 68.0	0	 93.3	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 645.72	0	 -0.0924	0	  0.0114	0	 -0.0301	0	 0.0931	0	277.0	0	 -0.0179	0	232.3	0	 65.4	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 669.72	0	 -0.0494	0	  0.0166	0	 -0.0343	0	 0.0521	0	288.5	0	 -0.0281	0	236.3	0	 63.3	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 693.72	0	 -0.0362	0	 -0.0192	0	 -0.0167	0	 0.0410	0	242.1	0	 -0.0151	0	234.6	0	 64.8	0	 93.3	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 717.72	0	 -0.0354	0	 -0.0058	0	 -0.0035	0	 0.0358	0	260.6	0	 -0.0123	0	234.6	0	 61.7	0	 93.3	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 741.72	0	 -0.0402	0	 -0.0089	0	 -0.0230	0	 0.0411	0	257.5	0	 -0.0020	0	233.5	0	 57.6	0	100.0	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 765.72	0	 -0.0100	0	 -0.0110	0	 -0.0264	0	 0.0149	0	222.2	0	 -0.0135	0	231.6	0	 56.0	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 789.72	0	  0.0337	0	 -0.0104	0	 -0.0352	0	 0.0353	0	107.1	0	  0.0330	0	231.7	0	 53.8	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 813.72	0	  0.0400	0	  0.0158	0	 -0.0085	0	 0.0430	0	 68.5	0	 -0.0002	0	232.1	0	 51.3	0	 93.3	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 837.72	0	  0.0318	0	 -0.0136	0	 -0.0243	0	 0.0346	0	113.2	0	  0.0066	0	231.1	0	 47.8	0	 96.7	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 861.72	0	  0.0431	0	  0.0131	0	 -0.0232	0	 0.0451	0	 73.1	0	 -0.0222	0	228.7	0	 42.8	0	 93.3	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 885.72	0	  0.0266	0	 -0.0375	0	 -0.0334	0	 0.0460	0	144.6	0	  0.0117	0	219.0	0	 38.2	0	 93.3	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 909.72	0	  0.0411	0	 -0.0738	0	 -0.0081	0	 0.0845	0	150.9	0	 -0.0346	0	212.1	0	 32.0	0	 83.3	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 933.72	0	  0.0691	0	 -0.0939	0	 -0.0402	0	 0.1166	0	143.7	0	 -0.0247	0	207.9	0	 30.6	0	 70.0	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 957.72	0	  0.0154	4	  0.0007	4	  0.0188	4	 0.0155	4	 87.2	4	 -0.0014	4	190.4	4	 26.3	4	 30.0	4	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	 981.72	0	 -0.0241	4	 -0.2135	4	 -0.0257	4	 0.2149	4	186.4	4	 -0.0785	4	149.4	4	 27.2	4	 10.0	4	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281830	B	11/28/2024	18:30	138.6227	 35.0049	1317.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7860	0	 0.28	0	 29.88	0	 0.09	0	 0.33	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	  45.72	0	  0.1604	0	  0.0498	0	 -0.0119	0	 0.1679	0	 72.8	0	 -0.0103	0	233.8	0	193.8	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	  69.72	0	  0.1589	0	  0.0924	0	 -0.0065	0	 0.1838	0	 59.8	0	  0.0050	0	232.5	0	184.5	0	 93.3	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	  93.72	0	  0.1036	0	  0.1038	0	 -0.0117	0	 0.1467	0	 45.0	0	 -0.0254	0	230.5	0	167.9	0	 90.0	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 117.72	0	  0.0604	0	  0.1498	0	  0.0047	0	 0.1616	0	 22.0	0	  0.0235	0	231.1	0	151.2	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 141.72	0	  0.0551	0	  0.1602	0	  0.0136	0	 0.1694	0	 19.0	0	  0.0382	0	237.8	0	137.2	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 165.72	0	  0.1022	0	  0.1458	0	  0.0265	0	 0.1781	0	 35.0	0	  0.0021	0	236.6	0	131.7	0	100.0	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 189.72	0	  0.0513	0	  0.1118	0	  0.0081	0	 0.1230	0	 24.6	0	  0.0095	0	235.0	0	126.1	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 213.72	0	  0.0328	0	  0.0950	0	  0.0046	0	 0.1005	0	 19.0	0	  0.0088	0	238.7	0	126.2	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 237.72	0	  0.0417	0	  0.0506	0	  0.0077	0	 0.0656	0	 39.5	0	  0.0072	0	238.0	0	123.3	0	 93.3	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 261.72	0	  0.0764	0	  0.0488	0	  0.0073	0	 0.0907	0	 57.5	0	  0.0369	0	236.8	0	120.1	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 285.72	0	  0.0641	0	  0.0775	0	 -0.0040	0	 0.1006	0	 39.6	0	 -0.0039	0	236.4	0	116.1	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 309.72	0	  0.0723	0	  0.0768	0	  0.0032	0	 0.1055	0	 43.3	0	 -0.0020	0	236.1	0	117.2	0	 93.3	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 333.72	0	  0.1017	0	  0.0969	0	  0.0136	0	 0.1405	0	 46.4	0	  0.0077	0	238.3	0	120.7	0	100.0	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 357.72	0	  0.0726	0	  0.0385	0	  0.0082	0	 0.0822	0	 62.1	0	 -0.0079	0	235.5	0	119.0	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 381.72	0	  0.0650	0	  0.0757	0	 -0.0199	0	 0.0998	0	 40.6	0	 -0.0596	0	236.5	0	114.4	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 405.72	0	  0.0584	0	  0.0728	0	 -0.0196	0	 0.0933	0	 38.8	0	 -0.0145	0	235.9	0	108.8	0	 93.3	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 429.72	0	  0.0074	0	  0.0636	0	  0.0042	0	 0.0640	0	  6.7	0	 -0.0075	0	234.9	0	102.5	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 453.72	0	  0.0150	0	  0.0192	0	 -0.0096	0	 0.0244	0	 38.1	0	 -0.0221	0	235.7	0	100.0	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 477.72	0	  0.0185	0	  0.0215	0	  0.0132	0	 0.0284	0	 40.8	0	 -0.0133	0	236.2	0	 97.0	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 501.72	0	  0.0307	0	  0.0159	0	 -0.0052	0	 0.0345	0	 62.6	0	 -0.0062	0	234.8	0	 90.3	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 525.72	0	 -0.0072	0	 -0.0024	0	 -0.0248	0	 0.0076	0	251.6	0	 -0.0029	0	235.7	0	 81.4	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 549.72	0	  0.0015	0	  0.0255	0	 -0.0216	0	 0.0256	0	  3.4	0	 -0.0309	0	234.8	0	 74.8	0	 93.3	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 573.72	0	 -0.0274	0	  0.0277	0	 -0.0138	0	 0.0389	0	315.3	0	 -0.0046	0	236.0	0	 72.9	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 597.72	0	 -0.0144	0	  0.0801	0	 -0.0107	0	 0.0814	0	349.8	0	  0.0119	0	236.8	0	 69.5	0	 93.3	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 621.72	0	 -0.0098	0	  0.0368	0	 -0.0002	0	 0.0381	0	345.1	0	  0.0111	0	235.9	0	 68.6	0	 93.3	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 645.72	0	 -0.0404	0	  0.0915	0	 -0.0108	0	 0.1001	0	336.2	0	 -0.0019	0	235.1	0	 65.5	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 669.72	0	 -0.0307	0	  0.0542	0	 -0.0058	0	 0.0623	0	330.4	0	 -0.0265	0	233.5	0	 62.6	0	 93.3	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 693.72	0	 -0.0169	0	  0.0629	0	 -0.0146	0	 0.0652	0	344.9	0	  0.0071	0	234.4	0	 62.1	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 717.72	0	  0.0071	0	  0.0508	0	 -0.0383	0	 0.0513	0	  8.0	0	  0.0072	0	235.5	0	 61.7	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 741.72	0	 -0.0170	0	  0.0822	0	 -0.0240	0	 0.0839	0	348.3	0	  0.0241	0	235.7	0	 60.2	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 765.72	0	  0.0180	0	  0.0872	0	 -0.0294	0	 0.0891	0	 11.7	0	 -0.0092	0	234.2	0	 55.7	0	100.0	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 789.72	0	  0.0471	0	  0.0641	0	 -0.0331	0	 0.0796	0	 36.3	0	  0.0079	0	232.6	0	 54.6	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 813.72	0	  0.0731	0	  0.0688	0	 -0.0289	0	 0.1004	0	 46.7	0	 -0.0217	0	229.2	0	 51.4	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 837.72	0	  0.0736	0	  0.0804	0	 -0.0237	0	 0.1090	0	 42.4	0	  0.0171	0	227.9	0	 47.8	0	100.0	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 861.72	0	  0.0181	0	  0.0477	0	 -0.0133	0	 0.0511	0	 20.8	0	  0.0228	0	224.8	0	 42.8	0	 96.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 885.72	0	  0.0188	0	  0.0342	0	 -0.0033	0	 0.0391	0	 28.8	0	  0.0074	0	221.7	0	 37.5	0	 93.3	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 909.72	0	  0.0307	0	 -0.0047	0	  0.0265	0	 0.0310	0	 98.7	0	 -0.0285	0	214.2	0	 31.8	0	 80.0	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 933.72	0	  0.0853	0	 -0.0107	0	  0.0035	0	 0.0860	0	 97.2	0	 -0.0120	0	201.8	0	 28.6	0	 66.7	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 957.72	0	  0.0637	4	  0.0547	4	 -0.0293	4	 0.0840	4	 49.3	4	  0.0054	4	191.0	4	 26.6	4	 30.0	4	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	 981.72	0	 -0.0395	4	 -0.0219	4	  0.0060	4	 0.0452	4	241.0	4	 -0.0263	4	184.2	4	 26.1	4	 13.3	4	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281835	B	11/28/2024	18:35	138.6224	 35.0060	1312.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6930	0	 0.03	0	  1.40	0	 0.04	0	 0.41	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	  45.72	0	  0.1596	0	  0.1142	0	 -0.0200	0	 0.1963	0	 54.4	0	  0.0134	0	231.9	0	191.9	0	 93.3	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	  69.72	0	  0.1601	0	  0.0703	0	 -0.0089	0	 0.1748	0	 66.3	0	 -0.0098	0	233.9	0	182.4	0	100.0	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	  93.72	0	  0.1760	0	  0.1485	0	 -0.0479	0	 0.2303	0	 49.8	0	  0.0027	0	231.9	0	167.5	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 117.72	0	  0.0721	0	  0.1469	0	 -0.0026	0	 0.1636	0	 26.1	0	  0.0349	0	232.2	0	153.1	0	 93.3	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 141.72	0	  0.0683	0	  0.1711	0	 -0.0008	0	 0.1842	0	 21.8	0	 -0.0088	0	234.9	0	139.9	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 165.72	0	  0.0971	0	  0.1365	0	  0.0046	0	 0.1676	0	 35.4	0	 -0.0108	0	236.8	0	133.2	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 189.72	0	  0.0470	0	  0.0952	0	 -0.0193	0	 0.1062	0	 26.3	0	  0.0204	0	236.8	0	127.6	0	 93.3	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 213.72	0	  0.0281	0	  0.0711	0	  0.0058	0	 0.0764	0	 21.5	0	  0.0168	0	236.8	0	126.1	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 237.72	0	  0.0356	0	  0.0544	0	  0.0035	0	 0.0650	0	 33.2	0	 -0.0090	0	236.8	0	123.9	0	 93.3	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 261.72	0	  0.0663	0	  0.0529	0	 -0.0115	0	 0.0848	0	 51.4	0	  0.0188	0	236.0	0	121.5	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 285.72	0	  0.0999	0	  0.0694	0	 -0.0164	0	 0.1216	0	 55.2	0	 -0.0224	0	236.7	0	117.4	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 309.72	0	  0.0928	0	  0.0811	0	  0.0060	0	 0.1233	0	 48.8	0	  0.0324	0	236.9	0	118.2	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 333.72	0	  0.1051	0	  0.0682	0	  0.0040	0	 0.1253	0	 57.0	0	  0.0104	0	238.2	0	121.5	0	 93.3	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 357.72	0	  0.0890	0	  0.0640	0	 -0.0168	0	 0.1096	0	 54.3	0	  0.0067	0	237.7	0	120.3	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 381.72	0	  0.0760	0	  0.0656	0	 -0.0003	0	 0.1004	0	 49.2	0	 -0.0182	0	234.3	0	114.4	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 405.72	0	  0.0464	0	  0.0589	0	  0.0046	0	 0.0750	0	 38.2	0	 -0.0210	0	236.9	0	108.6	0	 93.3	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 429.72	0	  0.0515	0	  0.0154	0	 -0.0108	0	 0.0537	0	 73.4	0	  0.0187	0	236.7	0	103.9	0	100.0	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 453.72	0	  0.0373	0	  0.0386	0	 -0.0141	0	 0.0537	0	 44.0	0	  0.0254	0	237.6	0	100.6	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 477.72	0	  0.0001	0	  0.0643	0	  0.0032	0	 0.0643	0	  0.1	0	 -0.0021	0	236.2	0	 97.9	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 501.72	0	  0.0338	0	  0.0009	0	 -0.0156	0	 0.0338	0	 88.5	0	 -0.0311	0	234.8	0	 90.6	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 525.72	0	 -0.0453	0	 -0.0210	0	 -0.0270	0	 0.0499	0	245.1	0	  0.0066	0	235.3	0	 83.8	0	100.0	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 549.72	0	 -0.0024	0	  0.0380	0	 -0.0098	0	 0.0381	0	356.4	0	  0.0217	0	235.6	0	 77.5	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 573.72	0	 -0.0135	0	  0.0132	0	 -0.0256	0	 0.0189	0	314.3	0	 -0.0070	0	235.6	0	 74.4	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 597.72	0	 -0.0038	0	 -0.0135	0	 -0.0303	0	 0.0140	0	195.8	0	  0.0052	0	236.7	0	 72.4	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 621.72	0	 -0.0163	0	  0.0249	0	 -0.0290	0	 0.0297	0	326.8	0	  0.0002	0	234.9	0	 70.3	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 645.72	0	 -0.0340	0	  0.0754	0	 -0.0178	0	 0.0828	0	335.7	0	  0.0275	0	236.2	0	 69.2	0	 93.3	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 669.72	0	 -0.0207	0	  0.0425	0	 -0.0406	0	 0.0472	0	334.1	0	 -0.0079	0	236.3	0	 66.0	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 693.72	0	 -0.0027	0	  0.0759	0	 -0.0254	0	 0.0759	0	357.9	0	  0.0151	0	234.5	0	 64.2	0	100.0	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 717.72	0	 -0.0101	0	  0.0434	0	 -0.0231	0	 0.0445	0	346.9	0	  0.0050	0	235.8	0	 63.1	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 741.72	0	 -0.0192	0	  0.0584	0	 -0.0196	0	 0.0615	0	341.8	0	  0.0072	0	235.3	0	 62.4	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 765.72	0	  0.0389	0	  0.0398	0	 -0.0395	0	 0.0556	0	 44.4	0	  0.0011	0	234.6	0	 58.0	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 789.72	0	  0.0160	0	  0.0375	0	 -0.0388	0	 0.0407	0	 23.1	0	  0.0118	0	233.8	0	 55.0	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 813.72	0	  0.0451	0	  0.0688	0	 -0.0145	0	 0.0823	0	 33.3	0	  0.0356	0	234.6	0	 53.3	0	 93.3	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 837.72	0	  0.0609	0	  0.0857	0	 -0.0288	0	 0.1051	0	 35.4	0	  0.0077	0	232.6	0	 50.6	0	100.0	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 861.72	0	  0.0365	0	  0.0370	0	 -0.0215	0	 0.0520	0	 44.6	0	  0.0016	0	230.7	0	 44.8	0	 96.7	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 885.72	0	  0.0573	0	  0.0332	0	 -0.0442	0	 0.0662	0	 59.9	0	  0.0117	0	225.6	0	 38.5	0	 93.3	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 909.72	0	  0.0978	0	 -0.0124	0	 -0.0000	0	 0.0986	0	 97.2	0	  0.0228	0	220.7	0	 33.6	0	 90.0	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 933.72	0	  0.0546	0	 -0.0070	0	 -0.0116	0	 0.0551	0	 97.3	0	 -0.0464	0	217.5	0	 29.5	0	 80.0	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 957.72	0	  0.1017	4	 -0.0854	4	  0.0562	4	 0.1328	4	130.0	4	  0.0371	4	212.4	4	 27.5	4	 33.3	4	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	 981.72	0	  0.1753	4	  0.1238	4	 -0.0617	4	 0.2146	4	 54.8	4	 -0.0243	4	194.6	4	 27.3	4	 10.0	4	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281840	B	11/28/2024	18:40	138.6230	 35.0079	1320.8	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7226	0	 0.03	0	  1.08	0	 0.10	0	 0.43	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	  45.72	0	  0.1376	0	  0.0236	0	  0.0072	0	 0.1397	0	 80.3	0	  0.0041	0	231.8	0	191.2	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	  69.72	0	  0.1194	0	  0.0410	0	 -0.0028	0	 0.1262	0	 71.1	0	 -0.0081	0	233.4	0	181.9	0	 93.1	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	  93.72	0	  0.1501	0	  0.1083	0	  0.0097	0	 0.1851	0	 54.2	0	 -0.0506	0	229.5	0	167.2	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 117.72	0	  0.0438	0	  0.0868	0	  0.0033	0	 0.0972	0	 26.7	0	 -0.0200	0	230.7	0	151.3	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 141.72	0	  0.0362	0	  0.1146	0	  0.0235	0	 0.1202	0	 17.6	0	 -0.0265	0	235.5	0	140.7	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 165.72	0	  0.1120	0	  0.0663	0	  0.0334	0	 0.1301	0	 59.4	0	 -0.0096	0	236.3	0	133.6	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 189.72	0	  0.0508	0	  0.1117	0	  0.0329	0	 0.1227	0	 24.5	0	  0.0097	0	236.9	0	128.1	0	100.0	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 213.72	0	  0.0170	0	  0.0490	0	  0.0346	0	 0.0519	0	 19.2	0	 -0.0202	0	238.8	0	128.8	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 237.72	0	  0.0407	0	  0.0057	0	  0.0155	0	 0.0411	0	 82.1	0	 -0.0024	0	234.7	0	124.8	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 261.72	0	  0.0706	0	  0.0491	0	  0.0208	0	 0.0860	0	 55.2	0	 -0.0189	0	237.9	0	122.5	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 285.72	0	  0.0648	0	  0.0797	0	  0.0014	0	 0.1027	0	 39.1	0	 -0.0381	0	236.0	0	119.5	0	 93.1	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 309.72	0	  0.0518	0	  0.0588	0	  0.0319	0	 0.0784	0	 41.3	0	 -0.0074	0	235.6	0	119.4	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 333.72	0	  0.1038	0	  0.0557	0	  0.0230	0	 0.1178	0	 61.8	0	  0.0083	0	235.6	0	121.0	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 357.72	0	  0.0924	0	  0.0280	0	  0.0227	0	 0.0966	0	 73.2	0	  0.0242	0	235.6	0	119.5	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 381.72	0	  0.0290	0	  0.0799	0	  0.0217	0	 0.0850	0	 20.0	0	  0.0024	0	235.4	0	115.7	0	 93.1	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 405.72	0	  0.0315	0	  0.0855	0	  0.0261	0	 0.0912	0	 20.2	0	  0.0035	0	235.6	0	110.4	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 429.72	0	  0.0705	0	  0.0340	0	  0.0277	0	 0.0783	0	 64.3	0	  0.0180	0	235.7	0	105.8	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 453.72	0	  0.0406	0	  0.0114	0	  0.0305	0	 0.0422	0	 74.4	0	 -0.0012	0	236.7	0	102.0	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 477.72	0	  0.0038	0	  0.0206	0	  0.0175	0	 0.0209	0	 10.4	0	 -0.0138	0	235.2	0	 97.4	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 501.72	0	  0.0124	0	  0.0163	0	  0.0281	0	 0.0205	0	 37.4	0	 -0.0090	0	236.6	0	 91.1	0	100.0	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 525.72	0	 -0.0062	0	  0.0251	0	  0.0123	0	 0.0259	0	346.1	0	  0.0114	0	235.3	0	 84.2	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 549.72	0	 -0.0004	0	  0.0150	0	  0.0169	0	 0.0150	0	358.5	0	  0.0142	0	236.4	0	 80.1	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 573.72	0	 -0.0019	0	  0.0119	0	  0.0082	0	 0.0120	0	351.0	0	  0.0126	0	237.0	0	 76.5	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 597.72	0	  0.0008	0	 -0.0051	0	  0.0079	0	 0.0052	0	170.8	0	 -0.0264	0	236.5	0	 73.3	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 621.72	0	 -0.0658	0	  0.0302	0	  0.0153	0	 0.0724	0	294.7	0	  0.0147	0	236.1	0	 72.2	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 645.72	0	 -0.0608	0	  0.0674	0	  0.0167	0	 0.0908	0	317.9	0	 -0.0036	0	235.8	0	 70.8	0	100.0	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 669.72	0	 -0.0505	0	  0.0651	0	 -0.0004	0	 0.0823	0	322.2	0	  0.0051	0	235.6	0	 68.9	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 693.72	0	 -0.0236	0	  0.0508	0	 -0.0076	0	 0.0560	0	335.1	0	  0.0230	0	236.7	0	 67.8	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 717.72	0	 -0.0235	0	  0.0267	0	  0.0173	0	 0.0356	0	318.6	0	 -0.0070	0	235.3	0	 66.2	0	 93.1	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 741.72	0	  0.0312	0	  0.0761	0	  0.0090	0	 0.0822	0	 22.3	0	 -0.0059	0	235.0	0	 63.0	0	 93.1	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 765.72	0	  0.0278	0	  0.0273	0	  0.0030	0	 0.0389	0	 45.5	0	  0.0066	0	234.3	0	 60.3	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 789.72	0	  0.0286	0	  0.0319	0	  0.0019	0	 0.0429	0	 41.8	0	  0.0262	0	235.1	0	 58.0	0	100.0	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 813.72	0	  0.0913	0	  0.0775	0	 -0.0052	0	 0.1198	0	 49.7	0	  0.0163	0	233.5	0	 55.2	0	100.0	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 837.72	0	  0.0403	0	  0.0177	0	  0.0013	0	 0.0440	0	 66.3	0	  0.0180	0	233.9	0	 52.2	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 861.72	0	  0.0191	0	  0.0661	0	  0.0018	0	 0.0689	0	 16.1	0	  0.0328	0	232.6	0	 48.7	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 885.72	0	  0.0193	0	  0.0198	0	  0.0140	0	 0.0277	0	 44.2	0	 -0.0140	0	229.3	0	 41.3	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 909.72	0	  0.0484	0	 -0.0004	0	  0.0002	0	 0.0484	0	 90.5	0	  0.0237	0	225.4	0	 35.0	0	 96.6	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 933.72	0	  0.0139	0	 -0.0362	0	  0.0182	0	 0.0387	0	158.9	0	 -0.0104	0	220.7	0	 31.1	0	 82.8	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 957.72	0	  0.0397	4	  0.0397	4	 -0.0171	4	 0.0561	4	 45.0	4	  0.0305	4	210.2	4	 26.9	4	 44.8	4	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281845	B	11/28/2024	18:45	138.6237	 35.0097	1328.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7026	0	 0.02	0	  1.34	0	 0.05	0	 0.17	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	  45.72	0	  0.1373	0	  0.0090	0	 -0.0545	0	 0.1376	0	 86.3	0	 -0.0066	0	231.7	0	190.0	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	  69.72	0	  0.1278	0	  0.0447	0	 -0.0318	0	 0.1354	0	 70.7	0	 -0.0006	0	234.1	0	181.1	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	  93.72	0	  0.1512	0	  0.1203	0	 -0.0667	0	 0.1932	0	 51.5	0	 -0.0336	0	230.6	0	165.8	0	100.0	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 117.72	0	  0.0637	0	  0.1368	0	 -0.0200	0	 0.1509	0	 25.0	0	 -0.0171	0	232.3	0	149.5	0	100.0	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 141.72	0	  0.0565	0	  0.1189	0	 -0.0048	0	 0.1316	0	 25.4	0	  0.0162	0	234.5	0	138.8	0	 93.3	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 165.72	0	  0.0776	0	  0.0790	0	 -0.0160	0	 0.1108	0	 44.5	0	  0.0177	0	235.0	0	131.3	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 189.72	0	  0.0464	0	  0.0861	0	 -0.0318	0	 0.0978	0	 28.3	0	  0.0023	0	237.1	0	128.2	0	100.0	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 213.72	0	  0.0409	0	  0.0745	0	 -0.0177	0	 0.0850	0	 28.8	0	 -0.0363	0	237.2	0	127.2	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 237.72	0	  0.0335	0	  0.0345	0	 -0.0470	0	 0.0481	0	 44.1	0	 -0.0167	0	233.9	0	123.4	0	 93.3	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 261.72	0	  0.0641	0	  0.0454	0	 -0.0273	0	 0.0786	0	 54.7	0	 -0.0132	0	236.1	0	120.1	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 285.72	0	  0.1055	0	  0.0729	0	 -0.0379	0	 0.1282	0	 55.3	0	  0.0214	0	235.6	0	118.2	0	100.0	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 309.72	0	  0.0743	0	  0.0687	0	 -0.0340	0	 0.1012	0	 47.3	0	 -0.0329	0	234.8	0	116.8	0	100.0	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 333.72	0	  0.1040	0	  0.0799	0	 -0.0393	0	 0.1312	0	 52.5	0	 -0.0017	0	238.1	0	120.3	0	100.0	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 357.72	0	  0.1001	0	  0.0834	0	 -0.0382	0	 0.1303	0	 50.2	0	  0.0165	0	237.5	0	120.5	0	100.0	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 381.72	0	  0.0777	0	  0.0894	0	 -0.0342	0	 0.1185	0	 41.0	0	  0.0116	0	236.3	0	114.6	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 405.72	0	  0.0755	0	  0.0740	0	 -0.0249	0	 0.1057	0	 45.6	0	  0.0159	0	236.3	0	109.4	0	100.0	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 429.72	0	  0.0528	0	  0.0544	0	 -0.0235	0	 0.0758	0	 44.1	0	  0.0085	0	235.4	0	104.5	0	100.0	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 453.72	0	  0.0088	0	  0.0520	0	 -0.0194	0	 0.0527	0	  9.6	0	 -0.0312	0	237.9	0	102.6	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 477.72	0	  0.0395	0	 -0.0071	0	 -0.0306	0	 0.0402	0	100.2	0	 -0.0100	0	236.4	0	 97.9	0	100.0	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 501.72	0	  0.0005	0	 -0.0126	0	 -0.0214	0	 0.0126	0	177.5	0	 -0.0011	0	235.0	0	 92.8	0	 93.3	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 525.72	0	 -0.0052	0	  0.0033	0	 -0.0063	0	 0.0061	0	302.5	0	  0.0292	0	236.2	0	 85.2	0	 93.3	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 549.72	0	 -0.0332	0	  0.0152	0	 -0.0341	0	 0.0365	0	294.7	0	  0.0240	0	236.0	0	 79.6	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 573.72	0	 -0.0031	0	  0.0090	0	 -0.0086	0	 0.0095	0	341.0	0	  0.0347	0	236.2	0	 77.2	0	 93.3	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 597.72	0	 -0.0093	0	  0.0285	0	 -0.0215	0	 0.0300	0	341.9	0	  0.0067	0	236.3	0	 74.2	0	 93.3	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 621.72	0	 -0.0323	0	  0.0534	0	 -0.0408	0	 0.0624	0	328.8	0	  0.0187	0	237.7	0	 74.2	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 645.72	0	 -0.0259	0	  0.0321	0	 -0.0401	0	 0.0413	0	321.1	0	 -0.0117	0	236.7	0	 73.1	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 669.72	0	  0.0035	0	  0.0452	0	 -0.0413	0	 0.0453	0	  4.4	0	 -0.0278	0	237.4	0	 70.8	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 693.72	0	 -0.0187	0	  0.0288	0	 -0.0321	0	 0.0344	0	327.0	0	 -0.0035	0	235.6	0	 68.2	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 717.72	0	  0.0616	0	  0.0401	0	 -0.0377	0	 0.0735	0	 56.9	0	  0.0359	0	233.8	0	 65.5	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 741.72	0	  0.0194	0	  0.0195	0	 -0.0473	0	 0.0275	0	 44.8	0	  0.0068	0	233.3	0	 63.3	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 765.72	0	  0.0583	0	  0.0322	0	 -0.0546	0	 0.0666	0	 61.1	0	 -0.0004	0	234.0	0	 61.8	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 789.72	0	  0.0604	0	  0.0315	0	 -0.0350	0	 0.0682	0	 62.4	0	  0.0189	0	234.5	0	 58.0	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 813.72	0	  0.0340	0	  0.0322	0	 -0.0404	0	 0.0469	0	 46.5	0	  0.0216	0	235.6	0	 56.4	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 837.72	0	  0.0482	0	  0.0299	0	 -0.0405	0	 0.0567	0	 58.2	0	  0.0428	0	234.2	0	 53.2	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 861.72	0	  0.0596	0	  0.0334	0	 -0.0595	0	 0.0683	0	 60.7	0	 -0.0178	0	234.6	0	 52.0	0	100.0	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 885.72	0	  0.0346	0	  0.0276	0	 -0.0188	0	 0.0443	0	 51.4	0	  0.0264	0	229.6	0	 45.5	0	 93.3	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 909.72	0	  0.0065	0	  0.0191	0	 -0.0141	0	 0.0202	0	 18.9	0	  0.0302	0	224.6	0	 36.2	0	 96.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 933.72	0	  0.0300	0	 -0.0093	0	 -0.0048	0	 0.0314	0	107.3	0	  0.0178	0	218.2	0	 31.8	0	 86.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 957.72	0	 -0.0205	0	  0.0048	0	  0.0075	0	 0.0210	0	283.3	0	 -0.0214	0	211.5	0	 27.7	0	 66.7	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281850	B	11/28/2024	18:50	138.6245	 35.0115	1333.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7240	0	 0.02	0	  1.27	0	 0.04	0	 0.46	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	  45.72	0	  0.1500	0	 -0.0194	0	 -0.0372	0	 0.1512	0	 97.4	0	 -0.0414	0	230.8	0	190.2	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	  69.72	0	  0.0946	0	  0.0098	0	 -0.0118	0	 0.0951	0	 84.1	0	  0.0089	0	236.3	0	182.4	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	  93.72	0	  0.1241	0	 -0.0101	0	 -0.0555	0	 0.1245	0	 94.6	0	  0.0151	0	229.2	0	168.5	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 117.72	0	  0.0249	0	  0.0546	0	 -0.0091	0	 0.0600	0	 24.6	0	  0.0313	0	232.8	0	153.2	0	 93.1	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 141.72	0	  0.0315	0	  0.0494	0	 -0.0071	0	 0.0586	0	 32.5	0	 -0.0113	0	234.2	0	140.9	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 165.72	0	  0.0391	0	  0.0676	0	 -0.0051	0	 0.0780	0	 30.0	0	 -0.0025	0	236.7	0	134.2	0	 93.1	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 189.72	0	  0.0126	0	  0.0589	0	 -0.0179	0	 0.0602	0	 12.1	0	  0.0307	0	236.9	0	129.8	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 213.72	0	  0.0649	0	  0.0393	0	 -0.0064	0	 0.0758	0	 58.8	0	  0.0122	0	237.6	0	127.5	0	100.0	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 237.72	0	  0.0687	0	 -0.0152	0	 -0.0195	0	 0.0704	0	102.5	0	  0.0042	0	236.3	0	125.5	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 261.72	0	  0.0517	0	 -0.0079	0	  0.0015	0	 0.0523	0	 98.7	0	 -0.0240	0	235.7	0	122.1	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 285.72	0	  0.0660	0	  0.0591	0	 -0.0156	0	 0.0886	0	 48.2	0	  0.0125	0	235.2	0	118.2	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 309.72	0	  0.0465	0	 -0.0195	0	 -0.0180	0	 0.0504	0	112.8	0	 -0.0138	0	235.7	0	117.7	0	 93.1	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 333.72	0	  0.0299	0	  0.0360	0	 -0.0193	0	 0.0468	0	 39.7	0	 -0.0220	0	237.1	0	120.1	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 357.72	0	  0.0684	0	  0.0563	0	 -0.0242	0	 0.0886	0	 50.5	0	 -0.0592	0	236.1	0	120.4	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 381.72	0	  0.0429	0	  0.0332	0	  0.0005	0	 0.0543	0	 52.2	0	 -0.0292	0	234.5	0	114.0	0	 93.1	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 405.72	0	  0.0272	0	  0.0639	0	 -0.0162	0	 0.0694	0	 23.0	0	 -0.0344	0	236.3	0	109.1	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 429.72	0	  0.0106	0	  0.0100	0	 -0.0091	0	 0.0146	0	 46.7	0	  0.0089	0	234.9	0	104.6	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 453.72	0	  0.0314	0	  0.0305	0	 -0.0314	0	 0.0438	0	 45.8	0	 -0.0216	0	236.9	0	102.4	0	 93.1	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 477.72	0	  0.0017	0	 -0.0040	0	  0.0011	0	 0.0043	0	157.5	0	 -0.0030	0	236.5	0	 99.2	0	 93.1	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 501.72	0	 -0.0550	0	 -0.0342	0	 -0.0183	0	 0.0648	0	238.1	0	  0.0176	0	236.1	0	 92.8	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 525.72	0	 -0.0548	0	  0.0149	0	 -0.0301	0	 0.0568	0	285.2	0	  0.0249	0	236.0	0	 86.2	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 549.72	0	 -0.0492	0	  0.0266	0	 -0.0132	0	 0.0559	0	298.4	0	  0.0169	0	237.3	0	 82.8	0	 93.1	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 573.72	0	 -0.0175	0	  0.0164	0	 -0.0206	0	 0.0240	0	313.0	0	  0.0021	0	236.3	0	 77.2	0	 93.1	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 597.72	0	 -0.0587	0	  0.0039	0	 -0.0295	0	 0.0588	0	273.8	0	  0.0009	0	236.1	0	 75.6	0	 89.7	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 621.72	0	 -0.0646	0	  0.0112	0	 -0.0450	0	 0.0655	0	279.8	0	 -0.0065	0	236.7	0	 74.4	0	 89.7	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 645.72	0	 -0.0747	0	  0.0462	0	 -0.0200	0	 0.0879	0	301.7	0	 -0.0375	0	237.0	0	 74.2	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 669.72	0	 -0.0006	0	  0.0124	0	 -0.0309	0	 0.0124	0	357.1	0	  0.0097	0	237.3	0	 72.6	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 693.72	0	  0.0013	0	  0.0014	0	 -0.0319	0	 0.0019	0	 42.6	0	 -0.0179	0	237.1	0	 69.2	0	 93.1	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 717.72	0	  0.0184	0	  0.0437	0	 -0.0224	0	 0.0474	0	 22.9	0	 -0.0100	0	235.5	0	 68.8	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 741.72	0	  0.0530	0	  0.0441	0	 -0.0157	0	 0.0689	0	 50.2	0	  0.0055	0	235.7	0	 64.9	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 765.72	0	  0.0418	0	  0.0736	0	 -0.0160	0	 0.0847	0	 29.6	0	 -0.0296	0	235.1	0	 63.0	0	100.0	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 789.72	0	  0.0763	0	  0.0032	0	 -0.0035	0	 0.0764	0	 87.6	0	  0.0153	0	235.0	0	 61.4	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 813.72	0	  0.0257	0	  0.0335	0	 -0.0136	0	 0.0422	0	 37.5	0	  0.0371	0	234.2	0	 59.0	0	100.0	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 837.72	0	  0.0069	0	  0.0324	0	 -0.0170	0	 0.0331	0	 12.1	0	 -0.0011	0	234.5	0	 56.6	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 861.72	0	  0.0145	0	  0.0603	0	 -0.0239	0	 0.0620	0	 13.5	0	  0.0229	0	234.4	0	 51.8	0	100.0	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 885.72	0	  0.0167	0	  0.0039	0	 -0.0249	0	 0.0171	0	 76.9	0	  0.0196	0	233.5	0	 46.7	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 909.72	0	  0.0279	0	 -0.0376	0	  0.0012	0	 0.0468	0	143.5	0	  0.0276	0	228.1	0	 40.4	0	 96.6	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 933.72	0	  0.0047	0	 -0.0365	0	  0.0013	0	 0.0368	0	172.6	0	  0.0345	0	219.9	0	 31.9	0	 93.1	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 957.72	0	  0.0045	0	 -0.0240	0	  0.0265	0	 0.0244	0	169.4	0	 -0.0002	0	213.8	0	 27.7	0	 51.7	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281855	B	11/28/2024	18:55	138.6255	 35.0133	1339.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7710	0	 0.03	0	  3.75	0	 0.12	0	 0.17	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	  45.72	0	  0.1624	0	  0.0361	0	 -0.0858	0	 0.1664	0	 77.5	0	 -0.0227	0	230.1	0	196.1	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	  69.72	0	  0.1368	0	  0.0356	0	 -0.0592	0	 0.1413	0	 75.4	0	 -0.0097	0	234.2	0	186.0	0	 93.3	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	  93.72	0	  0.1342	0	  0.0637	0	 -0.0705	0	 0.1486	0	 64.6	0	  0.0231	0	229.8	0	168.4	0	 90.0	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 117.72	0	  0.0848	0	  0.0695	0	 -0.0331	0	 0.1096	0	 50.6	0	  0.0400	0	233.0	0	153.3	0	 93.3	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 141.72	0	  0.0499	0	  0.1217	0	 -0.0500	0	 0.1316	0	 22.3	0	  0.0088	0	235.7	0	143.7	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 165.72	0	  0.0529	0	  0.1037	0	 -0.0292	0	 0.1164	0	 27.0	0	  0.0300	0	236.0	0	135.6	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 189.72	0	  0.0415	0	  0.0493	0	 -0.0389	0	 0.0645	0	 40.1	0	  0.0267	0	237.8	0	130.9	0	100.0	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 213.72	0	  0.0624	0	  0.0517	0	 -0.0767	0	 0.0810	0	 50.4	0	 -0.0136	0	235.3	0	127.6	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 237.72	0	  0.0453	0	  0.0437	0	 -0.0428	0	 0.0629	0	 46.0	0	 -0.0002	0	235.9	0	125.5	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 261.72	0	  0.0439	0	  0.0419	0	 -0.0484	0	 0.0607	0	 46.4	0	 -0.0254	0	237.0	0	123.7	0	100.0	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 285.72	0	  0.0575	0	  0.0359	0	 -0.0450	0	 0.0678	0	 58.0	0	  0.0190	0	236.5	0	118.9	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 309.72	0	  0.0556	0	  0.0449	0	 -0.0505	0	 0.0715	0	 51.1	0	 -0.0176	0	235.5	0	117.5	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 333.72	0	  0.0786	0	  0.0460	0	 -0.0347	0	 0.0911	0	 59.7	0	  0.0107	0	237.6	0	121.0	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 357.72	0	  0.0962	0	  0.0618	0	 -0.0418	0	 0.1143	0	 57.3	0	  0.0019	0	238.5	0	121.9	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 381.72	0	  0.0667	0	  0.0718	0	 -0.0278	0	 0.0980	0	 42.9	0	  0.0093	0	235.3	0	114.3	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 405.72	0	  0.0548	0	  0.1050	0	 -0.0161	0	 0.1185	0	 27.6	0	  0.0090	0	236.0	0	109.3	0	 93.3	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 429.72	0	  0.0012	0	  0.0114	0	 -0.0321	0	 0.0114	0	  6.2	0	  0.0102	0	235.7	0	105.7	0	100.0	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 453.72	0	  0.0227	0	  0.0025	0	 -0.0520	0	 0.0228	0	 83.8	0	 -0.0149	0	236.2	0	103.0	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 477.72	0	  0.0334	0	 -0.0265	0	 -0.0562	0	 0.0427	0	128.5	0	 -0.0043	0	235.8	0	 98.8	0	 93.3	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 501.72	0	  0.0327	0	 -0.0160	0	 -0.0375	0	 0.0364	0	116.0	0	 -0.0344	0	236.8	0	 92.9	0	100.0	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 525.72	0	  0.0126	0	  0.0146	0	 -0.0384	0	 0.0192	0	 40.8	0	  0.0210	0	236.7	0	 89.1	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 549.72	0	 -0.0241	0	  0.0245	0	 -0.0344	0	 0.0344	0	315.5	0	 -0.0046	0	235.1	0	 82.7	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 573.72	0	 -0.0028	0	  0.0406	0	 -0.0593	0	 0.0407	0	356.0	0	 -0.0327	0	237.6	0	 80.0	0	 93.3	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 597.72	0	 -0.0340	0	 -0.0220	0	 -0.0463	0	 0.0405	0	237.1	0	  0.0179	0	235.6	0	 76.4	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 621.72	0	  0.0068	0	  0.0198	0	 -0.0694	0	 0.0209	0	 18.9	0	  0.0115	0	235.2	0	 74.3	0	 93.3	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 645.72	0	 -0.0112	0	  0.0613	0	 -0.0517	0	 0.0623	0	349.6	0	 -0.0075	0	235.7	0	 72.9	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 669.72	0	  0.0116	0	  0.0335	0	 -0.0651	0	 0.0354	0	 19.1	0	 -0.0111	0	237.1	0	 72.8	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 693.72	0	  0.0312	0	  0.0482	0	 -0.0450	0	 0.0574	0	 32.9	0	  0.0124	0	236.1	0	 71.0	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 717.72	0	  0.0498	0	  0.0661	0	 -0.0709	0	 0.0828	0	 37.0	0	  0.0099	0	234.5	0	 68.8	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 741.72	0	  0.0652	0	  0.0524	0	 -0.0292	0	 0.0837	0	 51.2	0	  0.0246	0	236.5	0	 67.5	0	100.0	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 765.72	0	  0.0787	0	  0.0612	0	 -0.0410	0	 0.0997	0	 52.1	0	  0.0039	0	235.5	0	 64.9	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 789.72	0	  0.0719	0	  0.0467	0	 -0.0451	0	 0.0857	0	 57.0	0	  0.0018	0	236.1	0	 63.3	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 813.72	0	  0.0316	0	  0.0724	0	 -0.0390	0	 0.0790	0	 23.6	0	  0.0364	0	233.9	0	 61.2	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 837.72	0	  0.0439	0	  0.0816	0	 -0.0401	0	 0.0927	0	 28.3	0	 -0.0158	0	235.6	0	 58.5	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 861.72	0	  0.0102	0	  0.0682	0	 -0.0393	0	 0.0689	0	  8.5	0	  0.0504	0	234.3	0	 54.9	0	 93.3	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 885.72	0	  0.0094	0	  0.1093	0	 -0.0092	0	 0.1097	0	  4.9	0	 -0.0089	0	231.7	0	 48.2	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 909.72	0	  0.0615	0	  0.0339	0	 -0.0310	0	 0.0702	0	 61.1	0	 -0.0228	0	230.1	0	 43.5	0	 96.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 933.72	0	  0.0742	0	  0.0080	0	 -0.0283	0	 0.0746	0	 83.9	0	 -0.0330	0	222.9	0	 39.2	0	 93.3	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 957.72	0	  0.0293	0	 -0.0001	0	  0.0182	0	 0.0293	0	 90.1	0	  0.0007	0	212.5	0	 29.8	0	 86.7	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	 981.72	0	 -0.0081	4	  0.0183	4	  0.0061	4	 0.0200	4	336.3	4	  0.0028	4	197.4	4	 27.6	4	 30.0	4	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281900	B	11/28/2024	19:00	138.6265	 35.0152	1342.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7142	0	 0.03	0	  1.85	0	 0.05	0	 0.35	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	  45.72	0	  0.1366	0	 -0.0123	0	 -0.0683	0	 0.1372	0	 95.2	0	 -0.0161	0	231.9	0	194.2	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	  69.72	0	  0.1270	0	  0.0302	0	 -0.0553	0	 0.1305	0	 76.6	0	 -0.0051	0	231.8	0	184.6	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	  93.72	0	  0.1348	0	  0.0513	0	 -0.0713	0	 0.1443	0	 69.2	0	 -0.0111	0	230.3	0	166.8	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 117.72	0	  0.0602	0	  0.0336	0	 -0.0401	0	 0.0689	0	 60.8	0	 -0.0115	0	235.3	0	152.3	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 141.72	0	  0.0539	0	  0.0925	0	 -0.0230	0	 0.1071	0	 30.2	0	  0.0194	0	235.4	0	142.3	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 165.72	0	  0.0821	0	  0.0406	0	 -0.0076	0	 0.0916	0	 63.7	0	  0.0089	0	237.3	0	135.7	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 189.72	0	  0.0012	0	  0.0273	0	 -0.0237	0	 0.0274	0	  2.5	0	  0.0407	0	236.7	0	131.2	0	 93.1	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 213.72	0	  0.0117	0	 -0.0063	0	 -0.0260	0	 0.0133	0	118.1	0	  0.0002	0	235.1	0	127.2	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 237.72	0	  0.0195	0	 -0.0261	0	 -0.0235	0	 0.0326	0	143.2	0	 -0.0103	0	236.1	0	124.1	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 261.72	0	  0.0277	0	  0.0306	0	 -0.0167	0	 0.0413	0	 42.1	0	 -0.0021	0	236.5	0	124.9	0	 93.1	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 285.72	0	  0.0674	0	  0.0437	0	 -0.0191	0	 0.0803	0	 57.1	0	 -0.0330	0	234.3	0	119.6	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 309.72	0	  0.0598	0	  0.0542	0	 -0.0014	0	 0.0807	0	 47.8	0	  0.0389	0	235.6	0	116.6	0	 93.1	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 333.72	0	  0.0821	0	  0.0442	0	 -0.0233	0	 0.0932	0	 61.7	0	 -0.0250	0	237.0	0	119.4	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 357.72	0	  0.0775	0	  0.0144	0	 -0.0262	0	 0.0788	0	 79.5	0	  0.0173	0	236.8	0	119.8	0	 93.1	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 381.72	0	  0.0661	0	  0.0258	0	 -0.0073	0	 0.0710	0	 68.7	0	  0.0108	0	236.7	0	113.8	0	100.0	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 405.72	0	  0.0371	0	  0.0235	0	 -0.0191	0	 0.0440	0	 57.6	0	 -0.0137	0	236.2	0	109.3	0	100.0	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 429.72	0	  0.0523	0	  0.0068	0	 -0.0139	0	 0.0527	0	 82.6	0	  0.0318	0	235.2	0	105.2	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 453.72	0	  0.0365	0	 -0.0327	0	 -0.0108	0	 0.0491	0	131.9	0	 -0.0116	0	237.1	0	102.8	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 477.72	0	  0.0412	0	  0.0022	0	 -0.0106	0	 0.0412	0	 86.9	0	 -0.0016	0	236.4	0	 99.6	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 501.72	0	 -0.0058	0	 -0.0148	0	 -0.0039	0	 0.0159	0	201.3	0	  0.0559	0	235.5	0	 93.2	0	 93.1	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 525.72	0	 -0.0127	0	 -0.0359	0	 -0.0153	0	 0.0381	0	199.6	0	  0.0209	0	234.8	0	 86.1	0	 93.1	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 549.72	0	 -0.0327	0	 -0.0031	0	 -0.0190	0	 0.0328	0	264.6	0	 -0.0123	0	236.9	0	 81.6	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 573.72	0	 -0.0073	0	 -0.0101	0	 -0.0024	0	 0.0125	0	215.9	0	 -0.0177	0	236.6	0	 77.4	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 597.72	0	 -0.0296	0	 -0.0045	0	 -0.0307	0	 0.0299	0	261.4	0	 -0.0021	0	235.6	0	 73.9	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 621.72	0	 -0.0101	0	 -0.0026	0	 -0.0251	0	 0.0104	0	255.8	0	  0.0007	0	235.4	0	 73.9	0	 93.1	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 645.72	0	 -0.0294	0	  0.0253	0	 -0.0158	0	 0.0388	0	310.7	0	  0.0001	0	236.2	0	 73.9	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 669.72	0	 -0.0052	0	  0.0104	0	 -0.0124	0	 0.0116	0	333.4	0	 -0.0566	0	234.8	0	 70.3	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 693.72	0	 -0.0204	0	  0.0290	0	 -0.0043	0	 0.0354	0	325.0	0	 -0.0054	0	235.2	0	 69.3	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 717.72	0	  0.0225	0	  0.0524	0	 -0.0028	0	 0.0570	0	 23.3	0	 -0.0173	0	236.6	0	 66.2	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 741.72	0	  0.0414	0	  0.0179	0	 -0.0254	0	 0.0451	0	 66.6	0	 -0.0100	0	235.9	0	 66.3	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 765.72	0	  0.0309	0	  0.0023	0	 -0.0166	0	 0.0310	0	 85.7	0	  0.0017	0	235.6	0	 62.8	0	 93.1	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 789.72	0	  0.0761	0	  0.0284	0	 -0.0324	0	 0.0812	0	 69.6	0	  0.0070	0	233.8	0	 61.4	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 813.72	0	  0.0417	0	  0.0416	0	 -0.0048	0	 0.0589	0	 45.1	0	  0.0032	0	235.2	0	 59.7	0	 93.1	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 837.72	0	  0.0293	0	  0.0184	0	 -0.0002	0	 0.0346	0	 57.9	0	  0.0195	0	233.6	0	 56.9	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 861.72	0	  0.0436	0	  0.0607	0	 -0.0099	0	 0.0748	0	 35.7	0	  0.0171	0	234.7	0	 52.8	0	 93.1	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 885.72	0	  0.0553	0	  0.0646	0	 -0.0036	0	 0.0850	0	 40.6	0	 -0.0098	0	233.0	0	 49.2	0	 93.1	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 909.72	0	 -0.0033	0	  0.0469	0	  0.0084	0	 0.0470	0	356.0	0	 -0.0228	0	227.4	0	 42.3	0	 96.6	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 933.72	0	  0.0127	0	 -0.0218	0	  0.0013	0	 0.0252	0	149.8	0	  0.0011	0	221.7	0	 34.8	0	 93.1	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 957.72	0	 -0.0023	0	 -0.0492	0	 -0.0030	0	 0.0492	0	182.7	0	  0.0121	0	212.4	0	 29.4	0	 75.9	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	 981.72	0	  0.0402	4	  0.0224	4	 -0.0425	4	 0.0460	4	 60.8	4	 -0.0565	4	197.0	4	 27.5	4	 13.8	4	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281905	B	11/28/2024	19:05	138.6272	 35.0169	1340.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6652	0	 0.03	0	  2.25	0	 0.12	0	 0.42	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	  45.72	0	  0.0758	0	 -0.0338	0	 -0.0142	0	 0.0830	0	114.1	0	  0.0391	0	230.1	0	190.0	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	  69.72	0	  0.0710	0	 -0.0379	0	 -0.0106	0	 0.0805	0	118.1	0	  0.0021	0	235.4	0	183.8	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	  93.72	0	  0.1283	0	 -0.0230	0	  0.0114	0	 0.1303	0	100.2	0	  0.0121	0	227.8	0	166.6	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 117.72	0	  0.0374	0	  0.0147	0	 -0.0036	0	 0.0402	0	 68.5	0	  0.0004	0	233.5	0	150.2	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 141.72	0	  0.0264	0	  0.0428	0	  0.0320	0	 0.0503	0	 31.6	0	  0.0054	0	236.4	0	140.3	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 165.72	0	  0.0379	0	  0.0042	0	  0.0328	0	 0.0381	0	 83.6	0	 -0.0185	0	236.2	0	135.3	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 189.72	0	 -0.0194	0	 -0.0147	0	  0.0351	0	 0.0243	0	232.9	0	  0.0182	0	238.4	0	131.5	0	100.0	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 213.72	0	 -0.0007	0	  0.0107	0	  0.0082	0	 0.0108	0	356.1	0	  0.0010	0	234.6	0	127.1	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 237.72	0	  0.0071	0	 -0.0098	0	  0.0364	0	 0.0121	0	144.1	0	  0.0172	0	237.8	0	125.7	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 261.72	0	 -0.0055	0	 -0.0267	0	  0.0201	0	 0.0272	0	191.6	0	 -0.0199	0	235.2	0	123.0	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 285.72	0	  0.0250	0	  0.0113	0	  0.0364	0	 0.0274	0	 65.7	0	 -0.0029	0	235.5	0	121.0	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 309.72	0	  0.0285	0	  0.0248	0	  0.0190	0	 0.0378	0	 48.9	0	 -0.0317	0	235.5	0	118.4	0	100.0	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 333.72	0	  0.0343	0	  0.0267	0	  0.0181	0	 0.0434	0	 52.1	0	 -0.0307	0	237.2	0	118.7	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 357.72	0	  0.0631	0	  0.0230	0	  0.0341	0	 0.0672	0	 70.0	0	 -0.0218	0	238.1	0	119.7	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 381.72	0	  0.0041	0	  0.0020	0	  0.0380	0	 0.0046	0	 63.6	0	  0.0010	0	234.7	0	112.6	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 405.72	0	  0.0260	0	  0.0154	0	  0.0318	0	 0.0302	0	 59.3	0	  0.0340	0	236.7	0	107.6	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 429.72	0	 -0.0125	0	 -0.0234	0	  0.0351	0	 0.0266	0	208.1	0	 -0.0093	0	235.5	0	104.2	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 453.72	0	 -0.0116	0	 -0.0276	0	  0.0309	0	 0.0300	0	202.8	0	 -0.0093	0	236.1	0	101.4	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 477.72	0	 -0.0128	0	 -0.0697	0	  0.0249	0	 0.0709	0	190.4	0	 -0.0013	0	235.3	0	 98.0	0	100.0	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 501.72	0	 -0.0023	0	 -0.0330	0	  0.0173	0	 0.0331	0	184.0	0	 -0.0246	0	235.6	0	 93.0	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 525.72	0	 -0.0550	0	 -0.0257	0	  0.0228	0	 0.0607	0	244.9	0	  0.0403	0	236.1	0	 87.0	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 549.72	0	 -0.0240	0	 -0.0097	0	  0.0109	0	 0.0259	0	248.0	0	  0.0342	0	235.2	0	 80.5	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 573.72	0	 -0.0680	0	 -0.0190	0	  0.0271	0	 0.0706	0	254.4	0	  0.0117	0	236.4	0	 77.2	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 597.72	0	 -0.0576	0	 -0.0064	0	  0.0065	0	 0.0580	0	263.7	0	  0.0015	0	234.6	0	 73.8	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 621.72	0	 -0.0500	0	 -0.0033	0	  0.0187	0	 0.0501	0	266.3	0	 -0.0035	0	237.4	0	 73.1	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 645.72	0	 -0.0795	0	  0.0102	0	  0.0038	0	 0.0802	0	277.3	0	  0.0191	0	234.8	0	 70.8	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 669.72	0	 -0.0646	0	  0.0264	0	  0.0126	0	 0.0697	0	292.2	0	  0.0140	0	235.9	0	 70.9	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 693.72	0	 -0.0352	0	  0.0266	0	  0.0107	0	 0.0441	0	307.1	0	  0.0260	0	235.0	0	 67.6	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 717.72	0	 -0.0354	0	  0.0251	0	  0.0102	0	 0.0434	0	305.4	0	 -0.0114	0	235.3	0	 65.1	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 741.72	0	  0.0315	0	 -0.0005	0	  0.0123	0	 0.0315	0	 91.0	0	  0.0050	0	236.1	0	 64.1	0	100.0	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 765.72	0	  0.0493	0	 -0.0161	0	  0.0184	0	 0.0519	0	108.1	0	  0.0061	0	235.8	0	 61.9	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 789.72	0	  0.0213	0	  0.0156	0	  0.0097	0	 0.0264	0	 53.8	0	  0.0191	0	235.7	0	 59.6	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 813.72	0	  0.0076	0	  0.0062	0	  0.0269	0	 0.0098	0	 50.9	0	  0.0068	0	233.6	0	 57.8	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 837.72	0	 -0.0098	0	  0.0405	0	  0.0184	0	 0.0417	0	346.4	0	 -0.0169	0	234.3	0	 55.1	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 861.72	0	 -0.0291	0	  0.0614	0	  0.0262	0	 0.0680	0	334.6	0	 -0.0059	0	232.6	0	 51.4	0	 96.7	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 885.72	0	  0.0066	0	  0.0604	0	 -0.0220	0	 0.0608	0	  6.2	0	 -0.0064	0	231.1	0	 48.3	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 909.72	0	  0.0093	0	  0.0184	0	  0.0217	0	 0.0206	0	 26.7	0	 -0.0101	0	226.4	0	 47.4	0	 93.3	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 933.72	0	 -0.0054	0	  0.0047	0	  0.0449	0	 0.0072	0	310.9	0	  0.0281	0	218.3	0	 36.2	0	100.0	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 957.72	0	 -0.0105	0	 -0.0573	0	  0.0290	0	 0.0583	0	190.4	0	 -0.0182	0	212.6	0	 28.7	0	 70.0	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	 981.72	0	 -0.0464	4	 -0.1300	4	  0.0338	4	 0.1381	4	199.7	4	  0.0616	4	195.1	4	 27.3	4	 30.0	4	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281910	B	11/28/2024	19:10	138.6278	 35.0187	1338.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6651	0	 0.03	0	  0.35	0	 0.05	0	 0.16	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	  45.72	0	  0.0902	0	 -0.0467	0	 -0.0989	0	 0.1016	0	117.4	0	 -0.0059	0	233.0	0	192.6	0	100.0	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	  69.72	0	  0.0754	0	 -0.0654	0	 -0.1152	0	 0.0998	0	130.9	0	 -0.0136	0	234.8	0	184.0	0	 93.1	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	  93.72	0	  0.1432	0	 -0.0785	0	 -0.0890	0	 0.1633	0	118.7	0	  0.0025	0	230.2	0	167.0	0	100.0	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 117.72	0	  0.0579	0	 -0.0214	0	 -0.0809	0	 0.0617	0	110.3	0	  0.0141	0	234.0	0	151.8	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 141.72	0	  0.0227	0	  0.0220	0	 -0.0665	0	 0.0316	0	 45.8	0	  0.0235	0	236.7	0	142.4	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 165.72	0	  0.0496	0	 -0.0068	0	 -0.0454	0	 0.0500	0	 97.8	0	  0.0226	0	236.1	0	137.8	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 189.72	0	 -0.0167	0	 -0.0566	0	 -0.0514	0	 0.0590	0	196.4	0	  0.0041	0	237.3	0	134.2	0	 93.1	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 213.72	0	  0.0181	0	 -0.0663	0	 -0.0630	0	 0.0688	0	164.7	0	  0.0017	0	234.2	0	128.2	0	100.0	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 237.72	0	 -0.0300	0	 -0.0172	0	 -0.0720	0	 0.0346	0	240.1	0	  0.0206	0	237.1	0	125.7	0	 93.1	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 261.72	0	 -0.0177	0	 -0.0351	0	 -0.0505	0	 0.0393	0	206.8	0	 -0.0174	0	237.3	0	124.2	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 285.72	0	  0.0558	0	 -0.0341	0	 -0.0502	0	 0.0654	0	121.5	0	 -0.0172	0	236.3	0	122.1	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 309.72	0	  0.0502	0	 -0.0050	0	 -0.0675	0	 0.0505	0	 95.7	0	 -0.0363	0	235.7	0	119.6	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 333.72	0	  0.0302	0	 -0.0085	0	 -0.0684	0	 0.0314	0	105.7	0	 -0.0064	0	237.5	0	119.6	0	 93.1	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 357.72	0	  0.0776	0	 -0.0339	0	 -0.0418	0	 0.0847	0	113.6	0	  0.0258	0	237.3	0	119.6	0	 93.1	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 381.72	0	  0.0344	0	 -0.0101	0	 -0.0500	0	 0.0359	0	106.4	0	 -0.0226	0	235.4	0	113.8	0	100.0	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 405.72	0	  0.0108	0	 -0.0117	0	 -0.0422	0	 0.0159	0	137.5	0	 -0.0186	0	235.6	0	109.6	0	 93.1	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 429.72	0	 -0.0051	0	 -0.0358	0	 -0.0177	0	 0.0362	0	188.1	0	  0.0152	0	235.2	0	104.7	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 453.72	0	 -0.0027	0	 -0.0385	0	 -0.0300	0	 0.0386	0	184.1	0	  0.0061	0	237.3	0	103.2	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 477.72	0	 -0.0163	0	 -0.0821	0	 -0.0434	0	 0.0837	0	191.2	0	 -0.0134	0	237.5	0	 99.3	0	 93.1	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 501.72	0	 -0.0395	0	 -0.0990	0	 -0.0339	0	 0.1066	0	201.8	0	  0.0103	0	235.4	0	 94.6	0	100.0	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 525.72	0	 -0.0516	0	 -0.0332	0	 -0.0323	0	 0.0614	0	237.2	0	  0.0041	0	235.3	0	 87.4	0	100.0	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 549.72	0	 -0.0339	0	 -0.0111	0	 -0.0489	0	 0.0357	0	251.8	0	  0.0061	0	237.6	0	 81.3	0	 93.1	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 573.72	0	 -0.0739	0	 -0.0359	0	 -0.0473	0	 0.0821	0	244.1	0	  0.0178	0	236.2	0	 78.3	0	100.0	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 597.72	0	 -0.0335	0	 -0.0396	0	 -0.0373	0	 0.0518	0	220.2	0	  0.0344	0	236.2	0	 75.1	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 621.72	0	 -0.0514	0	 -0.0366	0	 -0.0528	0	 0.0631	0	234.6	0	 -0.0060	0	235.8	0	 72.2	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 645.72	0	 -0.0824	0	 -0.0382	0	 -0.0384	0	 0.0908	0	245.1	0	  0.0098	0	236.0	0	 71.8	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 669.72	0	 -0.0033	0	 -0.0293	0	 -0.0321	0	 0.0294	0	186.5	0	  0.0049	0	235.3	0	 69.7	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 693.72	0	 -0.0183	0	 -0.0143	0	 -0.0339	0	 0.0232	0	231.9	0	  0.0262	0	234.2	0	 66.3	0	 93.1	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 717.72	0	 -0.0179	0	  0.0284	0	 -0.0102	0	 0.0336	0	327.8	0	 -0.0187	0	234.9	0	 65.6	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 741.72	0	  0.0306	0	 -0.0049	0	 -0.0321	0	 0.0310	0	 99.2	0	 -0.0154	0	235.4	0	 64.9	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 765.72	0	  0.0306	0	 -0.0184	0	 -0.0274	0	 0.0357	0	121.0	0	 -0.0271	0	235.7	0	 63.0	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 789.72	0	  0.0019	0	 -0.0421	0	 -0.0189	0	 0.0421	0	177.4	0	  0.0060	0	234.5	0	 60.5	0	 93.1	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 813.72	0	  0.0091	0	  0.0146	0	 -0.0303	0	 0.0172	0	 31.9	0	 -0.0276	0	235.2	0	 59.0	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 837.72	0	  0.0070	0	 -0.0040	0	 -0.0069	0	 0.0081	0	120.0	0	  0.0161	0	233.9	0	 55.1	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 861.72	0	 -0.0142	0	  0.0117	0	 -0.0075	0	 0.0184	0	309.5	0	  0.0051	0	233.5	0	 50.1	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 885.72	0	 -0.0036	0	 -0.0057	0	 -0.0138	0	 0.0067	0	212.6	0	 -0.0010	0	229.4	0	 45.2	0	100.0	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 909.72	0	  0.0185	0	 -0.0120	0	 -0.0117	0	 0.0220	0	123.0	0	 -0.0417	0	228.3	0	 41.2	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 933.72	0	 -0.0023	0	 -0.0984	0	 -0.0116	0	 0.0985	0	181.3	0	 -0.0377	0	222.7	0	 36.5	0	 96.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 957.72	0	 -0.0660	0	 -0.1045	0	  0.0211	0	 0.1236	0	212.3	0	 -0.0126	0	215.4	0	 31.3	0	 89.7	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	 981.72	0	 -0.0667	0	 -0.1307	0	  0.0320	0	 0.1467	0	207.0	0	 -0.0160	0	206.2	0	 27.1	0	 58.6	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281915	B	11/28/2024	19:15	138.6283	 35.0204	1331.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6407	0	 0.03	0	  1.07	0	 0.09	0	 0.40	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	  45.72	0	  0.0192	0	 -0.0367	0	 -0.0416	0	 0.0414	0	152.3	0	 -0.0091	0	233.4	0	192.3	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	  69.72	0	  0.0891	0	 -0.0253	0	 -0.0369	0	 0.0926	0	105.9	0	  0.0167	0	233.8	0	183.8	0	 90.0	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	  93.72	0	  0.0597	0	 -0.0203	0	 -0.0248	0	 0.0631	0	108.8	0	  0.0329	0	232.3	0	166.7	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 117.72	0	  0.0339	0	  0.0226	0	 -0.0260	0	 0.0407	0	 56.3	0	 -0.0164	0	234.7	0	154.0	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 141.72	0	  0.0542	0	  0.0633	0	 -0.0166	0	 0.0833	0	 40.6	0	 -0.0013	0	235.6	0	141.9	0	100.0	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 165.72	0	  0.0264	0	 -0.0354	0	 -0.0182	0	 0.0441	0	143.3	0	  0.0100	0	234.7	0	136.3	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 189.72	0	 -0.0112	0	  0.0347	0	  0.0058	0	 0.0364	0	342.2	0	 -0.0086	0	237.9	0	134.6	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 213.72	0	  0.0033	0	 -0.0063	0	  0.0005	0	 0.0071	0	152.0	0	  0.0117	0	234.8	0	128.7	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 237.72	0	  0.0191	0	 -0.0041	0	  0.0021	0	 0.0195	0	102.0	0	  0.0092	0	237.2	0	126.7	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 261.72	0	 -0.0279	0	 -0.0194	0	  0.0006	0	 0.0339	0	235.2	0	  0.0116	0	236.7	0	122.8	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 285.72	0	  0.0203	0	  0.0176	0	  0.0140	0	 0.0269	0	 49.2	0	 -0.0096	0	237.3	0	122.4	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 309.72	0	  0.0542	0	  0.0242	0	  0.0014	0	 0.0593	0	 65.9	0	 -0.0165	0	236.1	0	120.1	0	100.0	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 333.72	0	  0.0370	0	  0.0136	0	  0.0168	0	 0.0394	0	 69.8	0	 -0.0019	0	235.6	0	118.4	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 357.72	0	  0.0755	0	  0.0051	0	  0.0013	0	 0.0756	0	 86.2	0	  0.0056	0	237.4	0	119.3	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 381.72	0	  0.0457	0	  0.0061	0	  0.0213	0	 0.0462	0	 82.4	0	 -0.0129	0	235.1	0	114.5	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 405.72	0	  0.0032	0	 -0.0092	0	  0.0202	0	 0.0097	0	160.8	0	  0.0185	0	235.9	0	108.4	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 429.72	0	 -0.0255	0	 -0.0011	0	  0.0058	0	 0.0255	0	267.5	0	  0.0016	0	235.9	0	104.1	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 453.72	0	 -0.0095	0	 -0.0223	0	  0.0079	0	 0.0243	0	203.0	0	 -0.0040	0	236.6	0	102.9	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 477.72	0	  0.0123	0	 -0.0477	0	  0.0164	0	 0.0493	0	165.5	0	  0.0219	0	235.9	0	100.3	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 501.72	0	 -0.0026	0	 -0.0697	0	  0.0043	0	 0.0697	0	182.1	0	  0.0335	0	236.2	0	 92.9	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 525.72	0	 -0.0372	0	 -0.0064	0	 -0.0015	0	 0.0378	0	260.2	0	  0.0076	0	236.0	0	 87.4	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 549.72	0	 -0.0303	0	  0.0200	0	 -0.0026	0	 0.0363	0	303.4	0	 -0.0370	0	237.2	0	 81.0	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 573.72	0	 -0.0606	0	  0.0168	0	 -0.0212	0	 0.0629	0	285.5	0	 -0.0269	0	236.9	0	 77.4	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 597.72	0	 -0.0422	0	 -0.0141	0	 -0.0039	0	 0.0445	0	251.5	0	 -0.0090	0	236.1	0	 72.8	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 621.72	0	 -0.0845	0	  0.0036	0	 -0.0053	0	 0.0846	0	272.4	0	  0.0146	0	236.6	0	 72.2	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 645.72	0	 -0.0599	0	 -0.0182	0	  0.0030	0	 0.0626	0	253.1	0	 -0.0011	0	235.5	0	 70.2	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 669.72	0	 -0.0291	0	 -0.0048	0	  0.0119	0	 0.0295	0	260.5	0	 -0.0182	0	233.9	0	 68.0	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 693.72	0	 -0.0084	0	  0.0198	0	  0.0189	0	 0.0215	0	337.1	0	 -0.0026	0	233.2	0	 67.6	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 717.72	0	  0.0196	0	 -0.0077	0	  0.0303	0	 0.0210	0	111.6	0	  0.0076	0	234.7	0	 64.6	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 741.72	0	  0.0443	0	 -0.0403	0	  0.0110	0	 0.0599	0	132.3	0	 -0.0218	0	236.0	0	 63.9	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 765.72	0	  0.0186	0	  0.0136	0	  0.0318	0	 0.0230	0	 53.9	0	  0.0169	0	234.8	0	 62.4	0	 90.0	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 789.72	0	  0.0470	0	 -0.0169	0	  0.0108	0	 0.0500	0	109.8	0	 -0.0080	0	235.8	0	 60.8	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 813.72	0	  0.0168	0	  0.0448	0	  0.0210	0	 0.0479	0	 20.6	0	 -0.0098	0	236.2	0	 58.8	0	100.0	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 837.72	0	 -0.0404	0	  0.0632	0	  0.0302	0	 0.0750	0	327.4	0	  0.0211	0	234.4	0	 53.8	0	 96.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 861.72	0	  0.0015	0	  0.0554	0	  0.0193	0	 0.0554	0	  1.6	0	  0.0203	0	232.3	0	 49.6	0	100.0	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 885.72	0	 -0.0339	0	  0.0344	0	  0.0619	0	 0.0483	0	315.4	0	  0.0214	0	230.5	0	 45.8	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 909.72	0	 -0.0373	0	 -0.0386	0	  0.0272	0	 0.0536	0	224.0	0	  0.0097	0	227.0	0	 40.3	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 933.72	0	 -0.0468	0	 -0.0308	0	  0.0389	0	 0.0560	0	236.7	0	 -0.0288	0	226.6	0	 35.7	0	 93.3	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 957.72	0	 -0.0627	0	 -0.0435	0	  0.0388	0	 0.0763	0	235.2	0	  0.0200	0	217.5	0	 29.4	0	 86.7	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	 981.72	0	 -0.0453	4	 -0.1318	4	 -0.0384	4	 0.1393	4	199.0	4	  0.0102	4	204.9	4	 26.7	4	 40.0	4	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281920	B	11/28/2024	19:20	138.6287	 35.0220	1324.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6171	0	 0.01	0	  0.33	0	 0.08	0	 0.33	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	  45.72	0	  0.1454	0	  0.0738	0	 -0.0545	0	 0.1631	0	 63.1	0	 -0.0179	0	232.0	0	193.4	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	  69.72	0	  0.1567	0	  0.0848	0	 -0.0608	0	 0.1782	0	 61.6	0	 -0.0378	0	232.0	0	183.6	0	 93.3	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	  93.72	0	  0.1508	0	  0.0949	0	 -0.0520	0	 0.1782	0	 57.8	0	 -0.0052	0	232.4	0	167.4	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 117.72	0	  0.1116	0	  0.1475	0	 -0.0494	0	 0.1849	0	 37.1	0	 -0.0122	0	235.9	0	155.4	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 141.72	0	  0.1114	0	  0.2019	0	 -0.0393	0	 0.2306	0	 28.9	0	  0.0110	0	234.8	0	143.5	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 165.72	0	  0.0596	0	  0.0876	0	 -0.0152	0	 0.1060	0	 34.2	0	 -0.0044	0	236.8	0	137.0	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 189.72	0	  0.0362	0	  0.0567	0	 -0.0396	0	 0.0672	0	 32.5	0	  0.0028	0	237.9	0	135.6	0	100.0	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 213.72	0	  0.0419	0	  0.0536	0	 -0.0322	0	 0.0680	0	 38.0	0	  0.0049	0	235.2	0	131.0	0	 93.3	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 237.72	0	  0.0673	0	  0.0693	0	 -0.0153	0	 0.0966	0	 44.2	0	  0.0056	0	235.8	0	126.0	0	 93.3	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 261.72	0	  0.0743	0	  0.1017	0	 -0.0321	0	 0.1259	0	 36.2	0	  0.0120	0	235.1	0	123.6	0	 93.3	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 285.72	0	  0.0809	0	  0.0900	0	 -0.0111	0	 0.1210	0	 41.9	0	  0.0194	0	236.8	0	122.0	0	100.0	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 309.72	0	  0.1067	0	  0.0999	0	 -0.0246	0	 0.1462	0	 46.9	0	 -0.0291	0	236.4	0	120.7	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 333.72	0	  0.1103	0	  0.0939	0	 -0.0319	0	 0.1449	0	 49.6	0	 -0.0160	0	236.3	0	120.3	0	 93.3	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 357.72	0	  0.1133	0	  0.0600	0	 -0.0211	0	 0.1282	0	 62.1	0	 -0.0068	0	237.1	0	118.9	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 381.72	0	  0.0794	0	  0.1225	0	 -0.0332	0	 0.1459	0	 32.9	0	 -0.0269	0	235.7	0	114.6	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 405.72	0	  0.0599	0	  0.0688	0	 -0.0276	0	 0.0913	0	 41.0	0	 -0.0231	0	235.4	0	109.0	0	 93.3	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 429.72	0	  0.0226	0	  0.0667	0	 -0.0275	0	 0.0705	0	 18.7	0	  0.0138	0	236.1	0	104.7	0	100.0	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 453.72	0	  0.0467	0	  0.0770	0	 -0.0247	0	 0.0900	0	 31.2	0	 -0.0342	0	237.6	0	104.3	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 477.72	0	  0.0821	0	  0.0171	0	 -0.0207	0	 0.0839	0	 78.3	0	 -0.0098	0	235.6	0	100.9	0	100.0	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 501.72	0	  0.0412	0	  0.0904	0	 -0.0399	0	 0.0994	0	 24.5	0	 -0.0008	0	236.1	0	 94.0	0	100.0	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 525.72	0	 -0.0238	0	  0.0460	0	 -0.0229	0	 0.0518	0	332.7	0	 -0.0310	0	234.9	0	 87.8	0	 93.3	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 549.72	0	 -0.0142	0	  0.0887	0	 -0.0238	0	 0.0899	0	350.9	0	  0.0118	0	235.9	0	 81.8	0	100.0	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 573.72	0	  0.0189	0	  0.0326	0	 -0.0331	0	 0.0377	0	 30.1	0	  0.0014	0	235.5	0	 76.5	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 597.72	0	  0.0112	0	  0.0651	0	 -0.0516	0	 0.0661	0	  9.8	0	 -0.0055	0	234.8	0	 73.9	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 621.72	0	 -0.0119	0	  0.0582	0	 -0.0538	0	 0.0594	0	348.5	0	 -0.0018	0	238.3	0	 73.0	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 645.72	0	 -0.0104	0	  0.1221	0	 -0.0454	0	 0.1225	0	355.1	0	 -0.0124	0	236.3	0	 71.6	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 669.72	0	  0.0362	0	  0.0921	0	 -0.0362	0	 0.0990	0	 21.5	0	 -0.0396	0	236.8	0	 68.8	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 693.72	0	  0.0306	0	  0.0941	0	 -0.0392	0	 0.0989	0	 18.0	0	 -0.0102	0	235.5	0	 66.5	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 717.72	0	  0.0748	0	  0.0759	0	 -0.0526	0	 0.1066	0	 44.6	0	  0.0365	0	234.9	0	 64.8	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 741.72	0	  0.0850	0	  0.1153	0	 -0.0310	0	 0.1432	0	 36.4	0	 -0.0074	0	235.1	0	 65.6	0	 93.3	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 765.72	0	  0.0946	0	  0.0930	0	 -0.0412	0	 0.1327	0	 45.5	0	 -0.0245	0	236.5	0	 64.2	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 789.72	0	  0.1110	0	  0.0863	0	 -0.0302	0	 0.1406	0	 52.1	0	  0.0341	0	234.7	0	 60.7	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 813.72	0	  0.0552	0	  0.1064	0	 -0.0293	0	 0.1198	0	 27.4	0	  0.0003	0	236.3	0	 60.3	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 837.72	0	  0.0347	0	  0.1161	0	 -0.0348	0	 0.1211	0	 16.6	0	 -0.0040	0	235.2	0	 57.5	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 861.72	0	  0.0416	0	  0.1331	0	 -0.0334	0	 0.1394	0	 17.4	0	 -0.0059	0	233.1	0	 52.9	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 885.72	0	  0.0415	0	  0.1197	0	 -0.0277	0	 0.1267	0	 19.1	0	 -0.0115	0	231.4	0	 46.1	0	 96.7	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 909.72	0	  0.0012	0	  0.0888	0	 -0.0294	0	 0.0888	0	  0.8	0	 -0.0189	0	228.2	0	 42.1	0	100.0	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 933.72	0	  0.0151	0	  0.0836	0	 -0.0060	0	 0.0849	0	 10.2	0	  0.0076	0	228.2	0	 36.0	0	 93.3	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 957.72	0	 -0.0244	0	  0.0149	0	 -0.0236	0	 0.0286	0	301.5	0	  0.0117	0	219.9	0	 30.1	0	 90.0	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	 981.72	0	  0.0100	4	  0.0017	4	  0.0209	4	 0.0101	4	 80.5	4	  0.0166	4	208.4	4	 27.0	4	 36.7	4	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281925	B	11/28/2024	19:25	138.6290	 35.0237	1317.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5861	0	 0.02	0	  1.64	0	 0.06	0	 0.21	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	  45.72	0	  0.0686	0	 -0.0099	0	 -0.0811	0	 0.0693	0	 98.2	0	  0.0323	0	233.5	0	192.7	0	 89.7	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	  69.72	0	  0.1005	0	 -0.0223	0	 -0.0598	0	 0.1029	0	102.5	0	  0.0010	0	234.3	0	184.0	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	  93.72	0	  0.0861	0	  0.0187	0	 -0.0865	0	 0.0881	0	 77.7	0	  0.0163	0	231.6	0	167.4	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 117.72	0	  0.0323	0	  0.0964	0	 -0.0540	0	 0.1017	0	 18.5	0	 -0.0039	0	233.0	0	154.9	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 141.72	0	  0.0892	0	  0.0429	0	 -0.0659	0	 0.0989	0	 64.3	0	  0.0083	0	234.9	0	143.2	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 165.72	0	  0.0289	0	 -0.0187	0	 -0.0490	0	 0.0344	0	122.8	0	  0.0231	0	236.2	0	136.9	0	 93.1	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 189.72	0	 -0.0092	0	  0.0272	0	 -0.0684	0	 0.0287	0	341.2	0	  0.0216	0	237.2	0	135.0	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 213.72	0	  0.0332	0	  0.0057	0	 -0.0616	0	 0.0336	0	 80.3	0	 -0.0134	0	236.1	0	130.5	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 237.72	0	  0.0414	0	  0.0545	0	 -0.0461	0	 0.0684	0	 37.2	0	  0.0054	0	236.9	0	126.6	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 261.72	0	  0.0570	0	  0.0460	0	 -0.0495	0	 0.0733	0	 51.1	0	  0.0126	0	235.4	0	123.3	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 285.72	0	  0.0966	0	  0.0789	0	 -0.0535	0	 0.1248	0	 50.8	0	 -0.0079	0	237.1	0	121.1	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 309.72	0	  0.0599	0	  0.0259	0	 -0.0528	0	 0.0653	0	 66.6	0	  0.0120	0	236.3	0	120.1	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 333.72	0	  0.1227	0	  0.0553	0	 -0.0351	0	 0.1345	0	 65.7	0	  0.0060	0	237.1	0	120.0	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 357.72	0	  0.1076	0	  0.0307	0	 -0.0454	0	 0.1119	0	 74.1	0	  0.0092	0	235.5	0	117.6	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 381.72	0	  0.0459	0	  0.0131	0	 -0.0504	0	 0.0477	0	 74.1	0	 -0.0247	0	237.0	0	115.1	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 405.72	0	  0.0504	0	  0.0364	0	 -0.0486	0	 0.0622	0	 54.2	0	  0.0217	0	236.1	0	109.6	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 429.72	0	  0.0273	0	 -0.0045	0	 -0.0572	0	 0.0276	0	 99.5	0	  0.0115	0	234.9	0	103.8	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 453.72	0	  0.0046	0	 -0.0197	0	 -0.0338	0	 0.0203	0	166.8	0	  0.0144	0	238.4	0	103.5	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 477.72	0	  0.0084	0	 -0.0111	0	 -0.0447	0	 0.0139	0	142.7	0	  0.0137	0	234.6	0	 99.8	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 501.72	0	 -0.0088	0	 -0.0152	0	 -0.0403	0	 0.0176	0	210.0	0	 -0.0048	0	236.0	0	 94.6	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 525.72	0	 -0.0059	0	  0.0098	0	 -0.0519	0	 0.0115	0	329.0	0	  0.0326	0	237.5	0	 89.2	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 549.72	0	 -0.0559	0	  0.0446	0	 -0.0491	0	 0.0715	0	308.6	0	  0.0027	0	236.6	0	 82.0	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 573.72	0	 -0.0210	0	  0.0090	0	 -0.0503	0	 0.0228	0	293.3	0	  0.0142	0	235.8	0	 77.6	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 597.72	0	 -0.0530	0	  0.0038	0	 -0.0699	0	 0.0531	0	274.1	0	 -0.0111	0	235.7	0	 74.4	0	 93.1	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 621.72	0	 -0.0089	0	  0.0478	0	 -0.0395	0	 0.0486	0	349.4	0	  0.0215	0	237.3	0	 73.1	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 645.72	0	 -0.0262	0	  0.0474	0	 -0.0410	0	 0.0541	0	331.1	0	  0.0027	0	236.1	0	 70.6	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 669.72	0	  0.0398	0	  0.0286	0	 -0.0553	0	 0.0490	0	 54.4	0	  0.0155	0	236.3	0	 70.0	0	 93.1	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 693.72	0	  0.0163	0	  0.0712	0	 -0.0487	0	 0.0731	0	 12.9	0	  0.0194	0	234.4	0	 67.0	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 717.72	0	  0.0893	0	  0.0395	0	 -0.0451	0	 0.0977	0	 66.1	0	 -0.0191	0	236.1	0	 65.4	0	 93.1	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 741.72	0	  0.0505	0	  0.0375	0	 -0.0282	0	 0.0629	0	 53.4	0	  0.0025	0	236.1	0	 65.7	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 765.72	0	  0.0819	0	  0.0183	0	 -0.0284	0	 0.0839	0	 77.4	0	 -0.0143	0	234.9	0	 63.6	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 789.72	0	  0.0504	0	  0.0377	0	 -0.0536	0	 0.0629	0	 53.2	0	  0.0038	0	233.5	0	 61.6	0	 93.1	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 813.72	0	  0.0429	0	  0.0218	0	 -0.0445	0	 0.0481	0	 63.0	0	 -0.0199	0	234.9	0	 59.3	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 837.72	0	  0.0687	0	  0.0886	0	 -0.0503	0	 0.1121	0	 37.8	0	  0.0034	0	232.7	0	 57.6	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 861.72	0	  0.0074	0	  0.1000	0	 -0.0336	0	 0.1003	0	  4.2	0	 -0.0230	0	233.7	0	 52.2	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 885.72	0	  0.0076	0	  0.0505	0	 -0.0244	0	 0.0511	0	  8.6	0	  0.0212	0	231.0	0	 47.4	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 909.72	0	 -0.0143	0	  0.0277	0	 -0.0197	0	 0.0312	0	332.7	0	 -0.0202	0	229.8	0	 43.3	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 933.72	0	 -0.0103	0	 -0.0248	0	 -0.0297	0	 0.0268	0	202.5	0	 -0.0123	0	227.7	0	 40.1	0	100.0	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 957.72	0	 -0.0283	0	 -0.0494	0	 -0.0215	0	 0.0569	0	209.8	0	 -0.0297	0	219.9	0	 33.9	0	 96.6	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	 981.72	0	 -0.0232	0	 -0.0523	0	 -0.0521	0	 0.0572	0	204.0	0	 -0.0575	0	208.7	0	 28.4	0	 79.3	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281930	B	11/28/2024	19:30	138.6292	 35.0253	1309.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5959	0	 0.02	0	  2.38	0	 0.07	0	 0.52	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	  45.72	0	  0.0542	0	  0.0245	0	 -0.0285	0	 0.0595	0	 65.7	0	  0.0069	0	233.8	0	193.8	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	  69.72	0	  0.0778	0	  0.0016	0	 -0.0682	0	 0.0778	0	 88.8	0	 -0.0131	0	232.4	0	184.3	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	  93.72	0	  0.1020	0	  0.0229	0	 -0.0618	0	 0.1046	0	 77.4	0	 -0.0107	0	230.9	0	166.7	0	 93.3	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 117.72	0	  0.0853	0	  0.0722	0	 -0.0473	0	 0.1117	0	 49.8	0	 -0.0000	0	234.5	0	155.1	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 141.72	0	  0.1064	0	  0.0697	0	 -0.0186	0	 0.1272	0	 56.8	0	  0.0113	0	236.2	0	146.0	0	 93.3	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 165.72	0	  0.0631	0	  0.0249	0	 -0.0237	0	 0.0678	0	 68.4	0	  0.0024	0	235.9	0	137.8	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 189.72	0	 -0.0156	0	  0.0062	0	  0.0115	0	 0.0168	0	291.6	0	  0.0261	0	237.0	0	134.1	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 213.72	0	  0.0318	0	  0.0336	0	 -0.0167	0	 0.0463	0	 43.5	0	  0.0072	0	235.5	0	130.9	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 237.72	0	  0.0334	0	  0.0636	0	 -0.0308	0	 0.0718	0	 27.7	0	  0.0034	0	236.4	0	126.5	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 261.72	0	  0.0360	0	  0.0679	0	 -0.0063	0	 0.0768	0	 27.9	0	 -0.0012	0	236.7	0	124.2	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 285.72	0	  0.0593	0	  0.0430	0	 -0.0020	0	 0.0733	0	 54.1	0	  0.0090	0	236.4	0	120.2	0	 93.3	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 309.72	0	  0.0944	0	  0.0639	0	 -0.0005	0	 0.1140	0	 55.9	0	 -0.0130	0	234.8	0	118.2	0	 93.3	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 333.72	0	  0.0947	0	  0.0677	0	 -0.0141	0	 0.1164	0	 54.4	0	 -0.0113	0	237.0	0	121.0	0	100.0	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 357.72	0	  0.0885	0	  0.0900	0	 -0.0053	0	 0.1262	0	 44.5	0	  0.0168	0	236.3	0	119.5	0	100.0	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 381.72	0	  0.0595	0	  0.0450	0	 -0.0229	0	 0.0746	0	 52.9	0	  0.0314	0	237.0	0	115.0	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 405.72	0	  0.0672	0	  0.0420	0	 -0.0139	0	 0.0792	0	 58.0	0	  0.0040	0	236.0	0	109.9	0	100.0	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 429.72	0	  0.0202	0	  0.0121	0	 -0.0122	0	 0.0236	0	 59.0	0	 -0.0062	0	234.8	0	105.4	0	100.0	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 453.72	0	  0.0137	0	 -0.0189	0	 -0.0074	0	 0.0234	0	144.0	0	  0.0017	0	236.0	0	102.4	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 477.72	0	  0.0153	0	 -0.0082	0	 -0.0060	0	 0.0173	0	118.3	0	 -0.0163	0	236.5	0	100.1	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 501.72	0	  0.0009	0	 -0.0259	0	 -0.0276	0	 0.0259	0	177.9	0	 -0.0064	0	235.1	0	 93.9	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 525.72	0	 -0.0573	0	  0.0061	0	 -0.0173	0	 0.0576	0	276.1	0	  0.0038	0	235.2	0	 88.2	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 549.72	0	 -0.0223	0	  0.0393	0	  0.0054	0	 0.0452	0	330.4	0	 -0.0292	0	236.1	0	 82.6	0	 93.3	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 573.72	0	  0.0068	0	  0.0215	0	 -0.0074	0	 0.0226	0	 17.6	0	  0.0072	0	236.2	0	 77.6	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 597.72	0	  0.0054	0	 -0.0110	0	 -0.0317	0	 0.0122	0	153.8	0	  0.0033	0	237.3	0	 75.2	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 621.72	0	 -0.0207	0	  0.0463	0	 -0.0334	0	 0.0507	0	335.9	0	  0.0021	0	236.6	0	 72.2	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 645.72	0	 -0.0378	0	  0.0469	0	 -0.0207	0	 0.0602	0	321.1	0	 -0.0431	0	235.1	0	 70.0	0	 93.3	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 669.72	0	  0.0033	0	 -0.0177	0	 -0.0179	0	 0.0180	0	169.4	0	  0.0072	0	236.0	0	 69.3	0	 93.3	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 693.72	0	  0.0477	0	  0.0038	0	 -0.0182	0	 0.0479	0	 85.4	0	  0.0150	0	236.3	0	 65.8	0	 93.3	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 717.72	0	  0.0966	0	  0.0342	0	 -0.0251	0	 0.1025	0	 70.5	0	 -0.0339	0	237.0	0	 66.2	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 741.72	0	  0.0653	0	  0.0530	0	 -0.0194	0	 0.0841	0	 50.9	0	  0.0010	0	236.7	0	 65.0	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 765.72	0	  0.0680	0	  0.0268	0	 -0.0222	0	 0.0731	0	 68.5	0	 -0.0170	0	235.0	0	 62.7	0	 93.3	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 789.72	0	  0.0848	0	  0.0251	0	 -0.0047	0	 0.0884	0	 73.5	0	 -0.0060	0	235.2	0	 61.9	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 813.72	0	  0.0249	0	  0.0069	0	 -0.0233	0	 0.0258	0	 74.4	0	 -0.0231	0	235.1	0	 59.9	0	 93.3	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 837.72	0	  0.0225	0	  0.0613	0	 -0.0203	0	 0.0653	0	 20.1	0	 -0.0226	0	234.8	0	 57.5	0	 93.3	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 861.72	0	  0.0150	0	  0.0688	0	 -0.0320	0	 0.0704	0	 12.3	0	  0.0092	0	233.2	0	 52.2	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 885.72	0	  0.0128	0	  0.0786	0	 -0.0133	0	 0.0796	0	  9.3	0	  0.0027	0	231.8	0	 48.9	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 909.72	0	 -0.0205	0	  0.0140	0	  0.0027	0	 0.0248	0	304.3	0	 -0.0773	0	230.9	0	 43.9	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 933.72	0	  0.0043	0	 -0.0159	0	 -0.0017	0	 0.0164	0	164.9	0	  0.0019	0	226.6	0	 40.2	0	100.0	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 957.72	0	 -0.0028	0	 -0.0277	0	  0.0020	0	 0.0278	0	185.8	0	 -0.0113	0	215.9	0	 32.4	0	 96.7	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	 981.72	0	 -0.0860	0	 -0.0385	0	  0.0360	0	 0.0943	0	245.9	0	  0.0313	0	205.9	0	 28.5	0	 60.0	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	1005.72	0	 -0.0581	4	 -0.1279	4	  0.0010	4	 0.1405	4	204.5	4	  0.0183	4	201.2	4	 26.2	4	 10.0	4	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281935	B	11/28/2024	19:35	138.6295	 35.0268	1301.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5888	0	 0.03	0	  0.48	0	 0.09	0	 0.64	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	  45.72	0	  0.0813	0	 -0.0049	0	 -0.0247	0	 0.0815	0	 93.5	0	 -0.0307	0	232.7	0	191.9	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	  69.72	0	  0.0658	0	 -0.0136	0	 -0.0647	0	 0.0672	0	101.7	0	 -0.0307	0	231.2	0	182.4	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	  93.72	0	  0.0807	0	 -0.0113	0	 -0.0533	0	 0.0815	0	 98.0	0	  0.0006	0	232.1	0	166.1	0	 90.0	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 117.72	0	  0.0666	0	  0.0394	0	 -0.0181	0	 0.0774	0	 59.4	0	 -0.0159	0	233.1	0	154.1	0	 93.3	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 141.72	0	  0.1107	0	  0.0485	0	 -0.0078	0	 0.1209	0	 66.4	0	  0.0279	0	236.5	0	145.1	0	100.0	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 165.72	0	  0.0500	0	  0.0379	0	 -0.0079	0	 0.0627	0	 52.9	0	 -0.0010	0	237.3	0	139.5	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 189.72	0	  0.0423	0	  0.0492	0	 -0.0025	0	 0.0649	0	 40.7	0	  0.0192	0	237.1	0	134.9	0	100.0	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 213.72	0	  0.0669	0	  0.0407	0	 -0.0075	0	 0.0784	0	 58.7	0	  0.0198	0	236.9	0	131.1	0	100.0	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 237.72	0	  0.0418	0	  0.0644	0	 -0.0018	0	 0.0767	0	 33.0	0	 -0.0171	0	234.6	0	125.4	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 261.72	0	  0.0358	0	  0.0837	0	 -0.0216	0	 0.0910	0	 23.2	0	 -0.0358	0	237.2	0	122.3	0	 93.3	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 285.72	0	  0.0823	0	  0.0356	0	 -0.0078	0	 0.0897	0	 66.6	0	 -0.0401	0	237.1	0	120.4	0	 93.3	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 309.72	0	  0.0833	0	  0.0305	0	  0.0096	0	 0.0887	0	 69.9	0	 -0.0178	0	235.6	0	119.2	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 333.72	0	  0.0972	0	  0.0650	0	  0.0047	0	 0.1169	0	 56.2	0	 -0.0048	0	237.3	0	119.1	0	100.0	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 357.72	0	  0.1273	0	  0.0258	0	 -0.0006	0	 0.1299	0	 78.6	0	 -0.0107	0	236.8	0	118.3	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 381.72	0	  0.0870	0	  0.0359	0	 -0.0165	0	 0.0941	0	 67.6	0	  0.0069	0	234.9	0	113.7	0	 93.3	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 405.72	0	  0.0267	0	  0.0484	0	  0.0103	0	 0.0553	0	 28.9	0	 -0.0020	0	236.1	0	108.5	0	100.0	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 429.72	0	  0.0496	0	  0.0196	0	  0.0039	0	 0.0534	0	 68.4	0	  0.0345	0	236.6	0	105.0	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 453.72	0	  0.0127	0	  0.0143	0	  0.0196	0	 0.0191	0	 41.4	0	  0.0030	0	235.9	0	101.7	0	 93.3	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 477.72	0	  0.0239	0	  0.0065	0	 -0.0098	0	 0.0248	0	 74.7	0	  0.0144	0	236.5	0	 99.6	0	 93.3	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 501.72	0	 -0.0271	0	  0.0150	0	 -0.0189	0	 0.0310	0	298.9	0	  0.0093	0	236.9	0	 94.9	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 525.72	0	 -0.0204	0	  0.0252	0	 -0.0284	0	 0.0324	0	321.1	0	  0.0207	0	235.0	0	 87.8	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 549.72	0	 -0.0223	0	  0.0372	0	 -0.0140	0	 0.0434	0	329.1	0	  0.0104	0	237.0	0	 81.2	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 573.72	0	 -0.0411	0	  0.0605	0	 -0.0049	0	 0.0732	0	325.8	0	 -0.0107	0	236.4	0	 77.4	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 597.72	0	 -0.0004	0	  0.0176	0	 -0.0214	0	 0.0176	0	358.8	0	 -0.0022	0	235.6	0	 73.8	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 621.72	0	 -0.0111	0	 -0.0051	0	 -0.0162	0	 0.0122	0	245.4	0	  0.0269	0	234.5	0	 71.7	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 645.72	0	  0.0156	0	  0.0658	0	 -0.0197	0	 0.0676	0	 13.4	0	 -0.0072	0	236.1	0	 70.4	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 669.72	0	  0.0288	0	  0.0514	0	 -0.0155	0	 0.0590	0	 29.3	0	 -0.0191	0	235.9	0	 69.5	0	100.0	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 693.72	0	  0.0623	0	  0.0623	0	 -0.0177	0	 0.0881	0	 45.0	0	  0.0089	0	235.1	0	 66.1	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 717.72	0	  0.0879	0	  0.0974	0	 -0.0011	0	 0.1312	0	 42.1	0	 -0.0335	0	235.4	0	 65.4	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 741.72	0	  0.0634	0	  0.0584	0	 -0.0148	0	 0.0862	0	 47.3	0	 -0.0163	0	235.9	0	 65.0	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 765.72	0	  0.0498	0	  0.0542	0	 -0.0128	0	 0.0736	0	 42.6	0	 -0.0115	0	235.0	0	 61.9	0	 93.3	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 789.72	0	  0.0550	0	  0.0146	0	  0.0002	0	 0.0569	0	 75.1	0	 -0.0123	0	235.3	0	 61.4	0	 93.3	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 813.72	0	  0.0524	0	  0.0637	0	  0.0079	0	 0.0824	0	 39.4	0	  0.0016	0	234.9	0	 60.1	0	 93.3	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 837.72	0	  0.0408	0	  0.0890	0	 -0.0155	0	 0.0979	0	 24.6	0	  0.0128	0	235.4	0	 58.3	0	 93.3	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 861.72	0	  0.0211	0	  0.0838	0	  0.0076	0	 0.0864	0	 14.1	0	 -0.0246	0	233.5	0	 53.1	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 885.72	0	  0.0395	0	  0.0253	0	  0.0169	0	 0.0469	0	 57.4	0	  0.0046	0	232.9	0	 48.3	0	 93.3	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 909.72	0	  0.0163	0	 -0.0133	0	  0.0025	0	 0.0210	0	129.2	0	 -0.0312	0	231.5	0	 43.7	0	 96.7	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 933.72	0	 -0.0031	0	 -0.0176	0	 -0.0038	0	 0.0178	0	190.2	0	 -0.0074	0	226.8	0	 38.6	0	 93.3	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 957.72	0	 -0.0106	0	 -0.0151	0	  0.0106	0	 0.0184	0	215.1	0	  0.0206	0	221.0	0	 32.7	0	 93.3	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	 981.72	0	 -0.0063	4	 -0.0042	4	 -0.0479	4	 0.0075	4	236.3	4	  0.0439	4	214.9	4	 27.7	4	 26.7	4	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281940	B	11/28/2024	19:40	138.6298	 35.0284	1290.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5894	0	 0.03	0	  1.17	0	 0.04	0	 0.40	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	  45.72	0	  0.0233	0	 -0.0239	0	 -0.0809	0	 0.0334	0	135.7	0	 -0.0180	0	233.0	0	191.6	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	  69.72	0	  0.0595	0	  0.0001	0	 -0.1059	0	 0.0595	0	 89.9	0	  0.0099	0	232.9	0	182.6	0	 93.3	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	  93.72	0	  0.1019	0	  0.0159	0	 -0.0871	0	 0.1031	0	 81.1	0	 -0.0164	0	232.7	0	167.0	0	100.0	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 117.72	0	  0.1000	0	  0.0045	0	 -0.0875	0	 0.1001	0	 87.4	0	 -0.0272	0	233.2	0	154.4	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 141.72	0	  0.1075	0	  0.0068	0	 -0.0660	0	 0.1077	0	 86.4	0	 -0.0124	0	235.7	0	145.9	0	 93.3	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 165.72	0	  0.0643	0	 -0.0022	0	 -0.0426	0	 0.0643	0	 91.9	0	 -0.0009	0	236.4	0	140.0	0	 93.3	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 189.72	0	  0.0409	0	  0.0186	0	 -0.0427	0	 0.0449	0	 65.5	0	  0.0050	0	236.7	0	135.3	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 213.72	0	  0.0024	0	  0.0061	0	 -0.0402	0	 0.0066	0	 21.6	0	  0.0077	0	237.5	0	131.6	0	 93.3	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 237.72	0	  0.0172	0	  0.0546	0	 -0.0372	0	 0.0572	0	 17.5	0	 -0.0261	0	236.2	0	127.2	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 261.72	0	  0.0561	0	  0.0457	0	 -0.0537	0	 0.0723	0	 50.9	0	 -0.0155	0	236.5	0	120.9	0	100.0	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 285.72	0	  0.0371	0	  0.0259	0	 -0.0492	0	 0.0453	0	 55.0	0	  0.0004	0	237.4	0	120.6	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 309.72	0	  0.0990	0	  0.0280	0	 -0.0497	0	 0.1029	0	 74.2	0	 -0.0250	0	236.3	0	119.5	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 333.72	0	  0.0728	0	  0.0334	0	 -0.0080	0	 0.0801	0	 65.3	0	 -0.0025	0	236.9	0	119.2	0	 90.0	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 357.72	0	  0.1029	0	 -0.0028	0	 -0.0452	0	 0.1029	0	 91.5	0	 -0.0091	0	235.3	0	118.2	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 381.72	0	  0.1034	0	  0.0163	0	 -0.0436	0	 0.1046	0	 81.0	0	 -0.0290	0	237.4	0	115.3	0	 93.3	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 405.72	0	  0.0104	0	 -0.0199	0	 -0.0451	0	 0.0224	0	152.4	0	  0.0031	0	234.1	0	109.2	0	 93.3	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 429.72	0	  0.0175	0	 -0.0222	0	 -0.0293	0	 0.0283	0	141.7	0	 -0.0114	0	235.8	0	104.6	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 453.72	0	  0.0388	0	 -0.0372	0	 -0.0434	0	 0.0537	0	133.8	0	 -0.0177	0	235.9	0	103.4	0	100.0	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 477.72	0	 -0.0064	0	 -0.0304	0	 -0.0419	0	 0.0311	0	191.9	0	  0.0135	0	236.4	0	100.5	0	100.0	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 501.72	0	 -0.0267	0	 -0.0210	0	 -0.0371	0	 0.0339	0	231.8	0	  0.0380	0	237.4	0	 95.1	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 525.72	0	 -0.0259	0	 -0.0110	0	 -0.0495	0	 0.0281	0	247.1	0	  0.0192	0	234.6	0	 89.7	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 549.72	0	 -0.0219	0	  0.0360	0	 -0.0403	0	 0.0422	0	328.7	0	  0.0037	0	235.6	0	 81.8	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 573.72	0	 -0.0213	0	  0.0409	0	 -0.0395	0	 0.0461	0	332.6	0	 -0.0013	0	236.9	0	 79.3	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 597.72	0	 -0.0248	0	  0.0089	0	 -0.0339	0	 0.0264	0	289.8	0	 -0.0151	0	235.2	0	 74.8	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 621.72	0	 -0.0131	0	  0.0359	0	 -0.0476	0	 0.0382	0	340.0	0	  0.0218	0	236.8	0	 73.5	0	 93.3	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 645.72	0	 -0.0031	0	  0.0595	0	 -0.0379	0	 0.0596	0	357.0	0	  0.0097	0	236.0	0	 72.0	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 669.72	0	 -0.0044	0	  0.0169	0	 -0.0378	0	 0.0175	0	345.6	0	 -0.0164	0	236.3	0	 71.6	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 693.72	0	  0.0177	0	  0.0226	0	 -0.0249	0	 0.0287	0	 38.1	0	  0.0222	0	234.9	0	 67.7	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 717.72	0	  0.0651	0	  0.0101	0	 -0.0287	0	 0.0659	0	 81.2	0	 -0.0027	0	235.8	0	 65.3	0	 93.3	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 741.72	0	  0.0892	0	  0.0742	0	 -0.0291	0	 0.1160	0	 50.2	0	  0.0040	0	236.5	0	 66.3	0	 93.3	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 765.72	0	  0.0667	0	  0.0150	0	 -0.0406	0	 0.0684	0	 77.3	0	 -0.0324	0	234.6	0	 62.5	0	 90.0	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 789.72	0	  0.0945	0	  0.0500	0	 -0.0155	0	 0.1069	0	 62.1	0	  0.0159	0	236.8	0	 63.2	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 813.72	0	  0.0531	0	  0.0275	0	 -0.0366	0	 0.0598	0	 62.7	0	 -0.0127	0	236.2	0	 61.1	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 837.72	0	  0.0143	0	  0.0252	0	 -0.0327	0	 0.0290	0	 29.5	0	  0.0139	0	236.4	0	 60.0	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 861.72	0	  0.0042	0	  0.0370	0	 -0.0247	0	 0.0373	0	  6.5	0	 -0.0158	0	233.5	0	 54.8	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 885.72	0	 -0.0181	0	  0.0439	0	 -0.0211	0	 0.0475	0	337.6	0	 -0.0173	0	233.3	0	 50.2	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 909.72	0	 -0.0066	0	  0.0190	0	  0.0010	0	 0.0201	0	340.7	0	 -0.0241	0	230.9	0	 43.8	0	 96.7	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 933.72	0	 -0.0182	0	 -0.0363	0	  0.0057	0	 0.0406	0	206.7	0	 -0.0171	0	228.8	0	 40.3	0	 93.3	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 957.72	0	 -0.0382	0	 -0.0499	0	  0.0041	0	 0.0628	0	217.4	0	 -0.0119	0	221.5	0	 34.2	0	 93.3	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	 981.72	0	 -0.0142	0	 -0.0527	0	 -0.0326	0	 0.0546	0	195.1	0	  0.0018	0	213.8	0	 27.3	0	 53.3	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281945	B	11/28/2024	19:45	138.6304	 35.0298	1282.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5379	0	 0.02	0	  1.45	0	 0.06	0	 0.41	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	  45.72	0	  0.0397	0	 -0.0112	0	 -0.0138	0	 0.0413	0	105.7	0	 -0.0072	0	235.2	0	193.2	0	 93.3	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	  69.72	0	  0.0622	0	 -0.0103	0	 -0.0493	0	 0.0631	0	 99.4	0	 -0.0024	0	232.5	0	186.0	0	100.0	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	  93.72	0	  0.0648	0	 -0.0041	0	 -0.0425	0	 0.0649	0	 93.6	0	  0.0029	0	228.9	0	170.4	0	 90.0	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 117.72	0	  0.1205	0	  0.0168	0	 -0.0537	0	 0.1217	0	 82.1	0	 -0.0301	0	234.2	0	155.7	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 141.72	0	  0.1180	0	 -0.0113	0	 -0.0467	0	 0.1185	0	 95.5	0	 -0.0132	0	236.5	0	148.4	0	100.0	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 165.72	0	  0.0782	0	  0.0000	0	 -0.0248	0	 0.0782	0	 90.0	0	  0.0343	0	234.4	0	138.8	0	100.0	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 189.72	0	  0.0201	0	  0.0252	0	 -0.0303	0	 0.0323	0	 38.5	0	  0.0365	0	235.0	0	135.5	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 213.72	0	  0.0011	0	 -0.0083	0	 -0.0050	0	 0.0084	0	172.5	0	 -0.0288	0	237.4	0	131.2	0	 93.3	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 237.72	0	  0.0325	0	  0.0497	0	  0.0023	0	 0.0594	0	 33.2	0	  0.0039	0	234.9	0	124.6	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 261.72	0	  0.0349	0	  0.0440	0	 -0.0023	0	 0.0562	0	 38.5	0	 -0.0248	0	236.0	0	121.6	0	 93.3	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 285.72	0	  0.0280	0	  0.0173	0	  0.0074	0	 0.0329	0	 58.3	0	  0.0087	0	236.3	0	120.9	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 309.72	0	  0.0411	0	  0.0253	0	 -0.0062	0	 0.0483	0	 58.4	0	 -0.0230	0	237.0	0	120.4	0	100.0	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 333.72	0	  0.0867	0	  0.0320	0	  0.0035	0	 0.0924	0	 69.8	0	  0.0026	0	235.7	0	120.2	0	 93.3	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 357.72	0	  0.1232	0	 -0.0041	0	 -0.0190	0	 0.1233	0	 91.9	0	  0.0039	0	235.2	0	117.6	0	 90.0	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 381.72	0	  0.0344	0	  0.0323	0	  0.0196	0	 0.0472	0	 46.9	0	  0.0240	0	235.3	0	114.8	0	 93.3	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 405.72	0	  0.0186	0	  0.0103	0	 -0.0102	0	 0.0212	0	 61.0	0	 -0.0104	0	235.8	0	109.9	0	100.0	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 429.72	0	  0.0109	0	  0.0003	0	  0.0167	0	 0.0109	0	 88.6	0	  0.0000	0	236.1	0	106.4	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 453.72	0	  0.0533	0	 -0.0211	0	 -0.0015	0	 0.0573	0	111.6	0	 -0.0089	0	236.2	0	102.8	0	100.0	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 477.72	0	  0.0162	0	 -0.0263	0	 -0.0174	0	 0.0309	0	148.4	0	  0.0148	0	235.5	0	101.3	0	100.0	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 501.72	0	 -0.0456	0	  0.0078	0	 -0.0054	0	 0.0463	0	279.7	0	  0.0014	0	235.9	0	 94.4	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 525.72	0	 -0.0444	0	 -0.0155	0	 -0.0127	0	 0.0470	0	250.8	0	  0.0216	0	234.9	0	 89.1	0	 93.3	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 549.72	0	 -0.0230	0	  0.0244	0	 -0.0071	0	 0.0335	0	316.7	0	 -0.0304	0	236.2	0	 82.7	0	 93.3	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 573.72	0	 -0.0431	0	  0.0339	0	 -0.0072	0	 0.0548	0	308.2	0	 -0.0265	0	237.2	0	 79.3	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 597.72	0	 -0.0277	0	 -0.0142	0	 -0.0102	0	 0.0312	0	242.9	0	 -0.0147	0	236.1	0	 77.9	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 621.72	0	 -0.0297	0	  0.0255	0	 -0.0251	0	 0.0392	0	310.7	0	  0.0001	0	236.4	0	 75.0	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 645.72	0	  0.0007	0	  0.0375	0	 -0.0040	0	 0.0375	0	  1.1	0	  0.0061	0	235.3	0	 72.8	0	 93.3	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 669.72	0	  0.0164	0	  0.0337	0	 -0.0148	0	 0.0375	0	 25.9	0	 -0.0146	0	236.8	0	 71.5	0	100.0	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 693.72	0	  0.0004	0	  0.0545	0	 -0.0012	0	 0.0545	0	  0.4	0	 -0.0000	0	234.8	0	 68.9	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 717.72	0	  0.0786	0	  0.0140	0	 -0.0147	0	 0.0798	0	 79.9	0	  0.0056	0	235.8	0	 68.0	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 741.72	0	  0.0511	0	  0.0404	0	 -0.0074	0	 0.0651	0	 51.6	0	  0.0103	0	236.8	0	 66.3	0	 93.3	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 765.72	0	  0.0685	0	  0.0283	0	 -0.0132	0	 0.0741	0	 67.6	0	 -0.0269	0	235.8	0	 64.2	0	 93.3	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 789.72	0	  0.0893	0	  0.0678	0	 -0.0110	0	 0.1121	0	 52.8	0	 -0.0129	0	236.3	0	 63.0	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 813.72	0	  0.0281	0	  0.0580	0	 -0.0118	0	 0.0644	0	 25.9	0	 -0.0170	0	235.5	0	 63.0	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 837.72	0	  0.0389	0	  0.0763	0	 -0.0067	0	 0.0856	0	 27.0	0	  0.0044	0	236.0	0	 61.4	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 861.72	0	  0.0229	0	  0.0494	0	  0.0002	0	 0.0545	0	 24.8	0	  0.0050	0	234.8	0	 55.5	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 885.72	0	  0.0002	0	  0.0279	0	 -0.0017	0	 0.0279	0	  0.4	0	  0.0005	0	233.7	0	 49.5	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 909.72	0	 -0.0266	0	  0.0101	0	  0.0214	0	 0.0284	0	290.8	0	 -0.0130	0	231.5	0	 43.8	0	100.0	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 933.72	0	 -0.0407	0	 -0.0211	0	  0.0097	0	 0.0459	0	242.6	0	  0.0010	0	226.8	0	 39.2	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 957.72	0	 -0.0372	0	 -0.0020	0	 -0.0037	0	 0.0372	0	266.9	0	  0.0126	0	222.9	0	 32.1	0	 96.7	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	 981.72	0	 -0.0511	4	 -0.0276	4	 -0.0056	4	 0.0580	4	241.6	4	 -0.0304	4	214.8	4	 27.6	4	 46.7	4	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	1005.72	0	 -0.0236	4	 -0.1154	4	 -0.0413	4	 0.1178	4	191.6	4	  0.0787	4	194.3	4	 25.4	4	 10.0	4	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281950	B	11/28/2024	19:50	138.6317	 35.0309	1280.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6010	0	 0.03	0	  6.65	0	 0.06	0	 0.22	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	  45.72	0	  0.0578	0	  0.0508	0	 -0.0250	0	 0.0770	0	 48.7	0	 -0.0196	0	232.8	0	192.8	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	  69.72	0	  0.0981	0	 -0.0095	0	 -0.0457	0	 0.0986	0	 95.5	0	 -0.0561	0	231.9	0	185.4	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	  93.72	0	  0.1500	0	  0.0207	0	 -0.0403	0	 0.1514	0	 82.1	0	 -0.0305	0	232.9	0	171.3	0	100.0	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 117.72	0	  0.1605	0	  0.0383	0	 -0.0204	0	 0.1650	0	 76.6	0	 -0.0244	0	235.3	0	157.4	0	100.0	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 141.72	0	  0.1383	0	  0.0545	0	 -0.0044	0	 0.1487	0	 68.5	0	 -0.0099	0	235.5	0	147.9	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 165.72	0	  0.0886	0	 -0.0039	0	  0.0016	0	 0.0887	0	 92.5	0	  0.0294	0	237.2	0	141.8	0	 93.5	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 189.72	0	  0.0506	0	  0.0682	0	 -0.0040	0	 0.0849	0	 36.6	0	  0.0317	0	235.2	0	134.9	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 213.72	0	  0.0433	0	  0.0431	0	 -0.0038	0	 0.0611	0	 45.2	0	 -0.0183	0	236.6	0	129.9	0	 93.5	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 237.72	0	  0.0886	0	  0.0821	0	 -0.0108	0	 0.1208	0	 47.2	0	  0.0130	0	235.1	0	125.1	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 261.72	0	  0.0777	0	  0.0938	0	  0.0116	0	 0.1218	0	 39.6	0	 -0.0038	0	237.6	0	122.9	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 285.72	0	  0.0964	0	  0.0939	0	  0.0011	0	 0.1345	0	 45.8	0	 -0.0238	0	236.3	0	121.2	0	 93.5	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 309.72	0	  0.0763	0	  0.1150	0	  0.0237	0	 0.1380	0	 33.6	0	 -0.0125	0	237.9	0	120.2	0	100.0	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 333.72	0	  0.1274	0	  0.0813	0	  0.0012	0	 0.1511	0	 57.4	0	  0.0044	0	236.3	0	118.7	0	100.0	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 357.72	0	  0.1230	0	  0.1160	0	  0.0125	0	 0.1691	0	 46.7	0	 -0.0011	0	235.5	0	118.7	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 381.72	0	  0.1224	0	  0.0797	0	  0.0046	0	 0.1461	0	 56.9	0	  0.0099	0	236.7	0	115.9	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 405.72	0	  0.0636	0	  0.0597	0	 -0.0076	0	 0.0873	0	 46.8	0	  0.0010	0	234.0	0	110.6	0	 93.5	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 429.72	0	  0.0690	0	  0.0284	0	 -0.0242	0	 0.0747	0	 67.6	0	 -0.0173	0	236.6	0	106.8	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 453.72	0	  0.0795	0	  0.0487	0	  0.0040	0	 0.0932	0	 58.5	0	  0.0397	0	236.4	0	104.7	0	100.0	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 477.72	0	  0.0271	0	  0.0629	0	 -0.0270	0	 0.0685	0	 23.3	0	  0.0276	0	237.4	0	101.6	0	 93.5	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 501.72	0	  0.0076	0	  0.0449	0	 -0.0091	0	 0.0456	0	  9.7	0	 -0.0211	0	236.7	0	 96.4	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 525.72	0	  0.0060	0	  0.0546	0	 -0.0159	0	 0.0549	0	  6.3	0	 -0.0312	0	235.9	0	 90.0	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 549.72	0	  0.0461	0	  0.1072	0	 -0.0058	0	 0.1167	0	 23.3	0	 -0.0214	0	236.8	0	 83.1	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 573.72	0	  0.0025	0	  0.0712	0	 -0.0357	0	 0.0713	0	  2.0	0	  0.0047	0	235.6	0	 80.2	0	 93.5	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 597.72	0	  0.0328	0	  0.0714	0	 -0.0221	0	 0.0785	0	 24.7	0	 -0.0242	0	236.5	0	 77.3	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 621.72	0	  0.0529	0	  0.0799	0	 -0.0012	0	 0.0958	0	 33.5	0	 -0.0053	0	236.3	0	 75.6	0	100.0	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 645.72	0	  0.0571	0	  0.1129	0	  0.0021	0	 0.1265	0	 26.8	0	 -0.0061	0	236.2	0	 74.4	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 669.72	0	  0.0616	0	  0.0943	0	 -0.0088	0	 0.1126	0	 33.1	0	 -0.0157	0	235.8	0	 71.4	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 693.72	0	  0.0855	0	  0.1073	0	  0.0018	0	 0.1372	0	 38.6	0	 -0.0004	0	234.6	0	 68.6	0	 93.5	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 717.72	0	  0.1727	0	  0.0983	0	 -0.0037	0	 0.1988	0	 60.4	0	  0.0151	0	235.4	0	 67.6	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 741.72	0	  0.1273	0	  0.0982	0	 -0.0051	0	 0.1608	0	 52.3	0	  0.0258	0	235.6	0	 67.3	0	 93.5	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 765.72	0	  0.1738	0	  0.0943	0	 -0.0048	0	 0.1978	0	 61.5	0	 -0.0086	0	232.8	0	 64.3	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 789.72	0	  0.1229	0	  0.0794	0	 -0.0194	0	 0.1464	0	 57.1	0	  0.0013	0	236.0	0	 62.7	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 813.72	0	  0.1212	0	  0.0864	0	 -0.0428	0	 0.1489	0	 54.5	0	 -0.0072	0	235.0	0	 62.4	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 837.72	0	  0.0712	0	  0.1336	0	 -0.0172	0	 0.1514	0	 28.0	0	 -0.0079	0	235.5	0	 60.0	0	100.0	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 861.72	0	  0.0619	0	  0.1250	0	 -0.0281	0	 0.1395	0	 26.3	0	  0.0073	0	234.4	0	 55.0	0	 93.5	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 885.72	0	  0.0392	0	  0.0704	0	 -0.0161	0	 0.0806	0	 29.1	0	  0.0162	0	233.0	0	 50.1	0	 93.5	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 909.72	0	  0.0689	0	  0.0648	0	 -0.0036	0	 0.0946	0	 46.8	0	  0.0369	0	231.9	0	 46.4	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 933.72	0	  0.0448	0	  0.0602	0	 -0.0014	0	 0.0751	0	 36.7	0	  0.0144	0	229.3	0	 40.4	0	 96.8	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 957.72	0	  0.0114	0	  0.0227	0	  0.0062	0	 0.0254	0	 26.7	0	  0.0344	0	222.8	0	 35.1	0	 90.3	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	 981.72	0	 -0.0108	0	  0.0146	0	 -0.0228	0	 0.0182	0	323.7	0	 -0.0278	0	218.4	0	 28.7	0	 77.4	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411281955	B	11/28/2024	19:55	138.6334	 35.0316	1276.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5709	0	 0.03	0	  2.42	0	 0.12	0	 0.20	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	  45.72	0	  0.0262	0	 -0.0889	0	 -0.0671	0	 0.0927	0	163.6	0	 -0.0041	0	234.6	0	194.5	0	 93.3	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	  69.72	0	  0.0390	0	 -0.0673	0	 -0.1037	0	 0.0778	0	149.9	0	 -0.0147	0	232.0	0	185.5	0	100.0	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	  93.72	0	  0.0791	0	 -0.0549	0	 -0.1014	0	 0.0963	0	124.7	0	  0.0061	0	232.1	0	169.0	0	 93.3	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 117.72	0	  0.1128	0	 -0.0368	0	 -0.1002	0	 0.1187	0	108.1	0	 -0.0190	0	234.8	0	157.2	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 141.72	0	  0.0828	0	 -0.0503	0	 -0.0614	0	 0.0969	0	121.3	0	 -0.0132	0	236.0	0	148.5	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 165.72	0	  0.0467	0	 -0.0411	0	 -0.0275	0	 0.0622	0	131.3	0	  0.0074	0	236.5	0	140.9	0	100.0	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 189.72	0	 -0.0058	0	 -0.0285	0	 -0.0543	0	 0.0291	0	191.5	0	  0.0021	0	235.8	0	134.4	0	 93.3	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 213.72	0	 -0.0065	0	  0.0148	0	 -0.0444	0	 0.0162	0	336.4	0	 -0.0245	0	236.8	0	129.5	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 237.72	0	  0.0281	0	  0.0003	0	 -0.0315	0	 0.0281	0	 89.5	0	  0.0239	0	235.6	0	125.5	0	100.0	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 261.72	0	  0.0347	0	  0.0141	0	 -0.0254	0	 0.0375	0	 67.9	0	  0.0306	0	236.8	0	122.8	0	 93.3	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 285.72	0	  0.0216	0	  0.0191	0	 -0.0223	0	 0.0288	0	 48.5	0	 -0.0114	0	235.5	0	121.6	0	 93.3	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 309.72	0	  0.0550	0	 -0.0221	0	  0.0004	0	 0.0593	0	111.9	0	  0.0027	0	235.4	0	120.3	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 333.72	0	  0.0318	0	  0.0166	0	 -0.0057	0	 0.0358	0	 62.5	0	  0.0226	0	237.7	0	120.5	0	 93.3	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 357.72	0	  0.0405	0	 -0.0031	0	 -0.0032	0	 0.0406	0	 94.4	0	 -0.0133	0	237.0	0	118.7	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 381.72	0	  0.0370	0	 -0.0220	0	 -0.0093	0	 0.0431	0	120.7	0	  0.0363	0	235.8	0	116.2	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 405.72	0	  0.0240	0	 -0.0365	0	  0.0171	0	 0.0437	0	146.7	0	  0.0216	0	235.8	0	109.8	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 429.72	0	  0.0098	0	 -0.0333	0	 -0.0197	0	 0.0347	0	163.6	0	 -0.0065	0	237.1	0	107.5	0	 93.3	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 453.72	0	 -0.0093	0	 -0.0592	0	 -0.0110	0	 0.0599	0	188.9	0	 -0.0205	0	236.4	0	104.9	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 477.72	0	 -0.0297	0	 -0.0372	0	  0.0061	0	 0.0476	0	218.6	0	 -0.0030	0	237.3	0	102.2	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 501.72	0	 -0.0600	0	 -0.0412	0	 -0.0213	0	 0.0727	0	235.5	0	 -0.0061	0	236.5	0	 97.9	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 525.72	0	 -0.1006	0	 -0.0190	0	 -0.0188	0	 0.1023	0	259.3	0	 -0.0074	0	234.5	0	 91.0	0	100.0	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 549.72	0	 -0.0336	0	  0.0228	0	 -0.0190	0	 0.0406	0	304.1	0	  0.0092	0	236.6	0	 84.1	0	100.0	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 573.72	0	 -0.0455	0	 -0.0137	0	 -0.0079	0	 0.0475	0	253.2	0	 -0.0208	0	236.1	0	 80.1	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 597.72	0	 -0.0525	0	 -0.0263	0	 -0.0218	0	 0.0587	0	243.4	0	 -0.0328	0	237.8	0	 77.6	0	100.0	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 621.72	0	 -0.0343	0	 -0.0071	0	 -0.0032	0	 0.0350	0	258.3	0	  0.0183	0	237.6	0	 75.7	0	 93.3	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 645.72	0	 -0.0228	0	  0.0261	0	 -0.0201	0	 0.0347	0	319.0	0	  0.0105	0	235.7	0	 73.8	0	 93.3	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 669.72	0	  0.0110	0	  0.0467	0	 -0.0033	0	 0.0479	0	 13.2	0	  0.0005	0	235.7	0	 70.8	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 693.72	0	  0.0408	0	  0.0448	0	 -0.0161	0	 0.0606	0	 42.3	0	  0.0135	0	234.6	0	 69.0	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 717.72	0	  0.0948	0	  0.0246	0	 -0.0050	0	 0.0979	0	 75.4	0	  0.0019	0	236.1	0	 67.7	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 741.72	0	  0.0660	0	  0.0315	0	  0.0093	0	 0.0731	0	 64.4	0	 -0.0094	0	235.1	0	 65.8	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 765.72	0	  0.0857	0	  0.0236	0	  0.0037	0	 0.0889	0	 74.6	0	  0.0061	0	236.2	0	 65.0	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 789.72	0	  0.0502	0	  0.0147	0	  0.0098	0	 0.0523	0	 73.6	0	  0.0119	0	235.5	0	 63.8	0	 93.3	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 813.72	0	  0.0419	0	  0.0793	0	  0.0009	0	 0.0896	0	 27.8	0	 -0.0107	0	235.4	0	 63.4	0	100.0	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 837.72	0	  0.0237	0	  0.0850	0	 -0.0035	0	 0.0883	0	 15.5	0	  0.0114	0	235.9	0	 59.6	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 861.72	0	 -0.0060	0	  0.0223	0	  0.0154	0	 0.0231	0	344.9	0	 -0.0060	0	233.9	0	 55.5	0	 93.3	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 885.72	0	  0.0152	0	  0.0464	0	  0.0097	0	 0.0489	0	 18.2	0	  0.0198	0	232.2	0	 49.8	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 909.72	0	 -0.0617	0	  0.0214	0	  0.0172	0	 0.0653	0	289.1	0	 -0.0044	0	229.0	0	 43.9	0	 96.7	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 933.72	0	 -0.0153	0	 -0.0227	0	 -0.0008	0	 0.0274	0	214.1	0	 -0.0450	0	228.6	0	 43.3	0	 93.3	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 957.72	0	 -0.0330	0	 -0.0142	0	  0.0053	0	 0.0359	0	246.7	0	 -0.0397	0	220.3	0	 35.0	0	 90.0	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	 981.72	0	 -0.0354	0	 -0.0377	0	 -0.0020	0	 0.0517	0	223.2	0	 -0.0455	0	215.0	0	 33.0	0	 83.3	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	1005.72	0	 -0.2041	4	 -0.0259	4	  0.0325	4	 0.2057	4	262.8	4	 -0.0390	4	193.2	4	 26.9	4	 13.3	4	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282000	B	11/28/2024	20:00	138.6345	 35.0327	1262.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5142	0	 0.02	0	  5.22	0	 0.10	0	 0.35	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	  45.72	0	  0.0405	0	 -0.0331	0	 -0.0163	0	 0.0523	0	129.2	0	 -0.0050	0	233.9	0	192.4	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	  69.72	0	  0.0215	0	 -0.0440	0	 -0.0488	0	 0.0490	0	154.0	0	 -0.0330	0	232.5	0	185.2	0	 93.5	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	  93.72	0	  0.0592	0	 -0.0135	0	 -0.0524	0	 0.0607	0	102.8	0	 -0.0244	0	228.7	0	168.2	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 117.72	0	  0.0552	0	  0.0111	0	 -0.0319	0	 0.0563	0	 78.6	0	 -0.0236	0	234.9	0	155.0	0	 93.5	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 141.72	0	  0.0450	0	  0.0526	0	 -0.0076	0	 0.0692	0	 40.5	0	 -0.0284	0	236.7	0	149.2	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 165.72	0	  0.0540	0	 -0.0140	0	  0.0185	0	 0.0558	0	104.5	0	 -0.0392	0	234.4	0	139.9	0	100.0	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 189.72	0	 -0.0055	0	  0.0314	0	  0.0118	0	 0.0319	0	350.1	0	 -0.0089	0	236.4	0	134.9	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 213.72	0	  0.0101	0	  0.0424	0	  0.0221	0	 0.0436	0	 13.5	0	  0.0011	0	238.3	0	130.1	0	 93.5	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 237.72	0	  0.0128	0	  0.0937	0	  0.0250	0	 0.0945	0	  7.8	0	  0.0216	0	234.3	0	125.4	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 261.72	0	  0.0617	0	  0.0417	0	  0.0103	0	 0.0745	0	 56.0	0	 -0.0035	0	237.2	0	123.6	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 285.72	0	  0.0690	0	  0.0923	0	  0.0222	0	 0.1152	0	 36.8	0	  0.0070	0	236.1	0	123.4	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 309.72	0	  0.0582	0	  0.0310	0	  0.0271	0	 0.0660	0	 61.9	0	 -0.0244	0	237.8	0	120.6	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 333.72	0	  0.0911	0	  0.0238	0	  0.0364	0	 0.0942	0	 75.4	0	  0.0064	0	238.9	0	122.2	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 357.72	0	  0.0795	0	  0.0074	0	  0.0300	0	 0.0799	0	 84.7	0	 -0.0268	0	235.8	0	119.2	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 381.72	0	  0.0604	0	  0.0518	0	  0.0124	0	 0.0796	0	 49.4	0	 -0.0095	0	236.7	0	114.9	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 405.72	0	  0.0342	0	  0.0598	0	  0.0278	0	 0.0689	0	 29.7	0	  0.0050	0	235.8	0	111.5	0	100.0	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 429.72	0	 -0.0112	0	  0.0433	0	  0.0240	0	 0.0447	0	345.5	0	  0.0539	0	235.5	0	106.5	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 453.72	0	 -0.0009	0	 -0.0054	0	  0.0252	0	 0.0055	0	189.7	0	  0.0135	0	236.7	0	104.8	0	100.0	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 477.72	0	  0.0119	0	  0.0053	0	  0.0203	0	 0.0131	0	 66.1	0	 -0.0047	0	237.4	0	102.4	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 501.72	0	 -0.0144	0	  0.0105	0	  0.0103	0	 0.0179	0	306.2	0	  0.0034	0	237.1	0	 97.5	0	 93.5	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 525.72	0	 -0.0281	0	  0.0662	0	  0.0107	0	 0.0719	0	337.0	0	 -0.0355	0	235.7	0	 91.6	0	100.0	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 549.72	0	 -0.0235	0	  0.0350	0	  0.0180	0	 0.0422	0	326.1	0	 -0.0292	0	235.1	0	 83.5	0	 93.5	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 573.72	0	 -0.0106	0	  0.0283	0	  0.0121	0	 0.0302	0	339.4	0	 -0.0293	0	234.8	0	 80.0	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 597.72	0	  0.0172	0	  0.0371	0	  0.0107	0	 0.0408	0	 24.9	0	 -0.0070	0	237.0	0	 78.2	0	100.0	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 621.72	0	  0.0124	0	  0.0345	0	 -0.0054	0	 0.0366	0	 19.9	0	 -0.0227	0	236.8	0	 76.2	0	 93.5	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 645.72	0	  0.0284	0	  0.0651	0	  0.0109	0	 0.0710	0	 23.6	0	 -0.0199	0	235.8	0	 73.9	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 669.72	0	  0.0703	0	  0.1043	0	  0.0264	0	 0.1258	0	 34.0	0	  0.0220	0	235.0	0	 71.3	0	100.0	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 693.72	0	  0.0624	0	  0.0594	0	 -0.0048	0	 0.0862	0	 46.4	0	 -0.0044	0	236.2	0	 69.5	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 717.72	0	  0.0688	0	  0.0702	0	  0.0210	0	 0.0983	0	 44.4	0	 -0.0269	0	236.8	0	 69.1	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 741.72	0	  0.1003	0	  0.0819	0	  0.0033	0	 0.1295	0	 50.8	0	  0.0019	0	237.0	0	 67.9	0	100.0	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 765.72	0	  0.1090	0	  0.0645	0	  0.0104	0	 0.1267	0	 59.4	0	  0.0423	0	234.9	0	 65.3	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 789.72	0	  0.0655	0	  0.0578	0	  0.0102	0	 0.0873	0	 48.6	0	  0.0294	0	235.2	0	 62.6	0	 93.5	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 813.72	0	  0.0597	0	  0.0621	0	  0.0143	0	 0.0862	0	 43.9	0	  0.0133	0	235.1	0	 63.4	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 837.72	0	  0.0438	0	  0.0798	0	  0.0207	0	 0.0910	0	 28.8	0	 -0.0156	0	234.3	0	 59.0	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 861.72	0	  0.0183	0	  0.0943	0	  0.0202	0	 0.0960	0	 11.0	0	 -0.0345	0	234.0	0	 54.4	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 885.72	0	  0.0109	0	  0.0844	0	  0.0276	0	 0.0851	0	  7.4	0	 -0.0005	0	233.5	0	 48.3	0	 93.5	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 909.72	0	 -0.0122	0	  0.0597	0	  0.0355	0	 0.0609	0	348.5	0	 -0.0332	0	230.9	0	 42.1	0	 96.8	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 933.72	0	  0.0126	0	  0.0507	0	  0.0169	0	 0.0523	0	 13.9	0	 -0.0007	0	225.7	0	 35.9	0	100.0	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 957.72	0	 -0.0220	0	  0.0253	0	  0.0436	0	 0.0335	0	319.0	0	 -0.0168	0	220.7	0	 31.8	0	 90.3	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	 981.72	0	 -0.0246	0	  0.0086	0	  0.0339	0	 0.0260	0	289.2	0	 -0.0268	0	216.8	0	 29.3	0	 61.3	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282005	B	11/28/2024	20:05	138.6349	 35.0340	1251.5	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4987	0	 0.02	0	  2.02	0	 0.10	0	 0.66	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	  45.72	0	  0.0067	0	 -0.0444	0	  0.0207	0	 0.0449	0	171.4	0	  0.0361	0	232.9	0	190.0	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	  69.72	0	  0.0073	0	 -0.0054	0	 -0.0382	0	 0.0091	0	126.5	0	  0.0111	0	231.0	0	182.9	0	100.0	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	  93.72	0	  0.0452	0	  0.0126	0	 -0.0359	0	 0.0469	0	 74.4	0	 -0.0089	0	230.0	0	169.1	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 117.72	0	  0.0558	0	  0.0255	0	 -0.0175	0	 0.0613	0	 65.4	0	 -0.0466	0	236.4	0	156.1	0	100.0	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 141.72	0	  0.0924	0	  0.0295	0	 -0.0255	0	 0.0970	0	 72.3	0	 -0.0370	0	235.5	0	147.6	0	 93.5	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 165.72	0	  0.0722	0	  0.0233	0	  0.0300	0	 0.0758	0	 72.1	0	 -0.0127	0	234.0	0	140.9	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 189.72	0	  0.0096	0	  0.0671	0	  0.0353	0	 0.0678	0	  8.1	0	  0.0204	0	238.0	0	136.9	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 213.72	0	  0.0362	0	  0.0460	0	  0.0263	0	 0.0585	0	 38.2	0	  0.0399	0	236.9	0	129.3	0	 93.5	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 237.72	0	  0.0152	0	  0.0786	0	  0.0302	0	 0.0800	0	 10.9	0	  0.0017	0	234.0	0	125.6	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 261.72	0	  0.0598	0	  0.0872	0	  0.0084	0	 0.1058	0	 34.4	0	  0.0318	0	236.9	0	124.7	0	 93.5	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 285.72	0	  0.0631	0	  0.1018	0	  0.0063	0	 0.1197	0	 31.8	0	 -0.0111	0	236.6	0	122.7	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 309.72	0	  0.0618	0	  0.0853	0	  0.0148	0	 0.1053	0	 35.9	0	  0.0096	0	237.4	0	121.1	0	100.0	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 333.72	0	  0.0987	0	  0.0167	0	  0.0174	0	 0.1001	0	 80.4	0	 -0.0134	0	238.0	0	120.5	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 357.72	0	  0.0872	0	  0.0517	0	  0.0312	0	 0.1014	0	 59.3	0	  0.0281	0	237.2	0	119.6	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 381.72	0	  0.0907	0	  0.0529	0	  0.0204	0	 0.1050	0	 59.7	0	  0.0255	0	235.6	0	114.6	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 405.72	0	  0.0371	0	  0.0399	0	  0.0130	0	 0.0545	0	 42.9	0	  0.0328	0	235.8	0	110.7	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 429.72	0	 -0.0013	0	  0.0585	0	  0.0179	0	 0.0586	0	358.8	0	  0.0173	0	236.2	0	107.2	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 453.72	0	  0.0291	0	  0.0556	0	  0.0224	0	 0.0628	0	 27.6	0	 -0.0218	0	236.7	0	105.6	0	 93.5	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 477.72	0	  0.0117	0	  0.0607	0	  0.0100	0	 0.0618	0	 10.9	0	  0.0113	0	236.3	0	102.7	0	100.0	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 501.72	0	 -0.0534	0	  0.0589	0	  0.0200	0	 0.0795	0	317.8	0	  0.0055	0	235.9	0	 97.8	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 525.72	0	 -0.0025	0	  0.0426	0	 -0.0043	0	 0.0426	0	356.6	0	 -0.0007	0	235.3	0	 91.9	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 549.72	0	 -0.0256	0	  0.0695	0	  0.0063	0	 0.0741	0	339.8	0	 -0.0006	0	235.2	0	 84.8	0	 93.5	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 573.72	0	  0.0149	0	  0.0385	0	  0.0060	0	 0.0413	0	 21.1	0	  0.0051	0	236.9	0	 80.9	0	 93.5	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 597.72	0	  0.0129	0	  0.0343	0	  0.0042	0	 0.0367	0	 20.5	0	 -0.0082	0	235.6	0	 79.7	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 621.72	0	  0.0114	0	  0.0624	0	 -0.0223	0	 0.0635	0	 10.4	0	 -0.0006	0	235.0	0	 75.4	0	 90.3	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 645.72	0	  0.0304	0	  0.0942	0	 -0.0041	0	 0.0990	0	 17.9	0	 -0.0117	0	235.9	0	 74.4	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 669.72	0	  0.0325	0	  0.0828	0	  0.0009	0	 0.0889	0	 21.4	0	 -0.0089	0	235.2	0	 73.0	0	100.0	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 693.72	0	  0.0690	0	  0.0555	0	 -0.0070	0	 0.0886	0	 51.2	0	 -0.0276	0	237.0	0	 71.2	0	 93.5	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 717.72	0	  0.0962	0	  0.0850	0	  0.0016	0	 0.1284	0	 48.5	0	  0.0089	0	236.2	0	 70.1	0	 93.5	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 741.72	0	  0.0829	0	  0.0627	0	 -0.0074	0	 0.1039	0	 52.9	0	  0.0086	0	235.7	0	 66.9	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 765.72	0	  0.0828	0	  0.0549	0	 -0.0013	0	 0.0994	0	 56.5	0	  0.0329	0	236.1	0	 65.2	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 789.72	0	  0.0843	0	  0.0386	0	 -0.0033	0	 0.0927	0	 65.4	0	  0.0159	0	236.4	0	 65.2	0	100.0	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 813.72	0	  0.0722	0	  0.1111	0	 -0.0015	0	 0.1325	0	 33.0	0	 -0.0103	0	235.4	0	 62.3	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 837.72	0	  0.0357	0	  0.1038	0	  0.0018	0	 0.1098	0	 19.0	0	 -0.0030	0	233.7	0	 60.1	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 861.72	0	  0.0451	0	  0.0608	0	  0.0214	0	 0.0757	0	 36.5	0	 -0.0403	0	232.5	0	 54.1	0	 93.5	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 885.72	0	  0.0044	0	  0.1180	0	  0.0224	0	 0.1181	0	  2.1	0	 -0.0376	0	234.0	0	 49.4	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 909.72	0	  0.0060	0	  0.0729	0	  0.0006	0	 0.0731	0	  4.7	0	  0.0013	0	230.9	0	 42.3	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 933.72	0	 -0.0572	0	  0.0458	0	  0.0195	0	 0.0733	0	308.7	0	 -0.0040	0	227.9	0	 36.4	0	 90.3	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 957.72	0	 -0.0241	0	  0.0151	0	  0.0045	0	 0.0285	0	302.0	0	 -0.0186	0	219.2	0	 31.2	0	 96.8	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	 981.72	0	 -0.0223	4	  0.0626	4	 -0.0082	4	 0.0664	4	340.4	4	 -0.0236	4	214.0	4	 27.1	4	 48.4	4	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282010	B	11/28/2024	20:10	138.6351	 35.0354	1237.5	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4977	0	 0.02	0	  0.31	0	 0.10	0	 0.51	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	  45.72	0	 -0.0233	0	 -0.1250	0	 -0.0770	0	 0.1272	0	190.6	0	  0.0006	0	233.1	0	190.0	0	100.0	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	  69.72	0	  0.0015	0	 -0.1310	0	 -0.1664	0	 0.1310	0	179.3	0	 -0.0290	0	232.4	0	182.6	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	  93.72	0	 -0.0066	0	 -0.0668	0	 -0.1147	0	 0.0672	0	185.7	0	 -0.0322	0	230.2	0	168.0	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 117.72	0	  0.0410	0	 -0.0626	0	 -0.1126	0	 0.0748	0	146.8	0	 -0.0019	0	235.7	0	156.2	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 141.72	0	  0.0850	0	 -0.0940	0	 -0.0864	0	 0.1267	0	137.9	0	 -0.0166	0	236.0	0	150.1	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 165.72	0	  0.0001	0	 -0.1009	0	 -0.0662	0	 0.1009	0	179.9	0	  0.0148	0	235.0	0	141.6	0	 93.5	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 189.72	0	 -0.0150	0	 -0.0585	0	 -0.0539	0	 0.0604	0	194.4	0	  0.0292	0	236.4	0	137.5	0	 93.5	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 213.72	0	 -0.0148	0	 -0.0166	0	 -0.0474	0	 0.0222	0	221.7	0	  0.0274	0	237.9	0	131.0	0	100.0	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 237.72	0	  0.0377	0	 -0.0398	0	 -0.0689	0	 0.0548	0	136.6	0	 -0.0008	0	235.7	0	127.2	0	 93.5	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 261.72	0	  0.0313	0	  0.0041	0	 -0.0600	0	 0.0316	0	 82.5	0	 -0.0027	0	236.1	0	123.8	0	 93.5	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 285.72	0	  0.0026	0	  0.0184	0	 -0.0544	0	 0.0186	0	  8.1	0	  0.0142	0	236.8	0	120.9	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 309.72	0	  0.0531	0	 -0.0080	0	 -0.0344	0	 0.0537	0	 98.5	0	  0.0301	0	236.5	0	122.1	0	100.0	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 333.72	0	  0.0643	0	 -0.0224	0	 -0.0507	0	 0.0681	0	109.2	0	  0.0161	0	236.4	0	120.2	0	 93.5	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 357.72	0	  0.0901	0	 -0.0673	0	 -0.0410	0	 0.1125	0	126.8	0	  0.0441	0	236.8	0	119.8	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 381.72	0	  0.0412	0	 -0.0799	0	 -0.0192	0	 0.0899	0	152.7	0	  0.0441	0	235.7	0	115.3	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 405.72	0	 -0.0096	0	 -0.0371	0	 -0.0516	0	 0.0383	0	194.5	0	  0.0117	0	237.6	0	110.4	0	 93.5	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 429.72	0	 -0.0339	0	 -0.0320	0	 -0.0496	0	 0.0466	0	226.6	0	  0.0114	0	236.3	0	107.2	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 453.72	0	 -0.0045	0	 -0.0724	0	 -0.0465	0	 0.0725	0	183.6	0	 -0.0101	0	236.8	0	104.8	0	100.0	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 477.72	0	 -0.0144	0	 -0.0763	0	 -0.0431	0	 0.0777	0	190.7	0	  0.0320	0	236.6	0	102.8	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 501.72	0	 -0.0321	0	 -0.0429	0	 -0.0406	0	 0.0535	0	216.8	0	  0.0377	0	236.1	0	 97.3	0	100.0	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 525.72	0	 -0.0701	0	 -0.0179	0	 -0.0388	0	 0.0723	0	255.7	0	  0.0165	0	235.8	0	 92.7	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 549.72	0	 -0.0159	0	  0.0349	0	 -0.0545	0	 0.0383	0	335.5	0	  0.0058	0	234.2	0	 85.7	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 573.72	0	 -0.0538	0	 -0.0269	0	 -0.0344	0	 0.0602	0	243.4	0	  0.0031	0	236.7	0	 81.7	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 597.72	0	 -0.0138	0	 -0.0422	0	 -0.0343	0	 0.0444	0	198.2	0	 -0.0160	0	236.0	0	 78.5	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 621.72	0	  0.0049	0	 -0.0112	0	 -0.0274	0	 0.0123	0	156.2	0	 -0.0062	0	235.9	0	 75.2	0	100.0	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 645.72	0	  0.0190	0	 -0.0123	0	 -0.0561	0	 0.0226	0	122.8	0	  0.0130	0	235.8	0	 74.3	0	 93.5	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 669.72	0	  0.0003	0	  0.0141	0	 -0.0375	0	 0.0141	0	  1.4	0	 -0.0115	0	235.8	0	 72.9	0	 93.5	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 693.72	0	  0.0323	0	 -0.0001	0	 -0.0331	0	 0.0323	0	 90.1	0	  0.0271	0	236.1	0	 70.6	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 717.72	0	  0.1068	0	  0.0030	0	 -0.0409	0	 0.1068	0	 88.4	0	 -0.0031	0	236.6	0	 67.9	0	100.0	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 741.72	0	  0.0670	0	 -0.0054	0	 -0.0246	0	 0.0672	0	 94.6	0	  0.0254	0	236.6	0	 67.0	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 765.72	0	  0.0503	0	  0.0233	0	 -0.0059	0	 0.0554	0	 65.2	0	  0.0349	0	236.0	0	 65.2	0	 93.5	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 789.72	0	  0.0394	0	 -0.0005	0	 -0.0185	0	 0.0394	0	 90.7	0	  0.0265	0	235.7	0	 64.7	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 813.72	0	  0.0321	0	 -0.0077	0	 -0.0149	0	 0.0330	0	103.4	0	 -0.0236	0	236.1	0	 64.9	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 837.72	0	 -0.0011	0	  0.0205	0	 -0.0090	0	 0.0205	0	356.9	0	 -0.0250	0	235.0	0	 60.7	0	100.0	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 861.72	0	  0.0454	0	 -0.0167	0	 -0.0082	0	 0.0484	0	110.2	0	 -0.0002	0	235.1	0	 54.9	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 885.72	0	 -0.0021	0	  0.0059	0	  0.0052	0	 0.0062	0	340.5	0	  0.0187	0	233.9	0	 50.1	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 909.72	0	 -0.0648	0	  0.0300	0	 -0.0000	0	 0.0715	0	294.8	0	 -0.0238	0	233.3	0	 44.3	0	 96.8	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 933.72	0	 -0.0860	0	 -0.0207	0	  0.0079	0	 0.0884	0	256.4	0	  0.0040	0	229.9	0	 41.7	0	100.0	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 957.72	0	 -0.0537	0	 -0.0518	0	  0.0207	0	 0.0746	0	226.0	0	 -0.0063	0	227.0	0	 36.4	0	 93.5	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	 981.72	0	 -0.0297	4	 -0.0159	4	 -0.0303	4	 0.0337	4	241.9	4	  0.0412	4	213.2	4	 27.9	4	 29.0	4	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282015	B	11/28/2024	20:15	138.6352	 35.0367	1220.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5011	0	 0.02	0	  1.83	0	 0.13	0	 0.44	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	  45.72	0	  0.0659	0	 -0.0569	0	 -0.0505	0	 0.0870	0	130.8	0	  0.0221	0	232.3	0	187.8	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	  69.72	0	  0.0034	0	 -0.0331	0	 -0.1012	0	 0.0333	0	174.1	0	  0.0213	0	231.4	0	180.1	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	  93.72	0	  0.0997	0	  0.0126	0	 -0.1058	0	 0.1005	0	 82.8	0	 -0.0243	0	230.2	0	168.2	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 117.72	0	  0.0790	0	  0.0171	0	 -0.0753	0	 0.0808	0	 77.8	0	 -0.0161	0	236.6	0	157.4	0	 93.5	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 141.72	0	  0.0772	0	  0.0316	0	 -0.0458	0	 0.0834	0	 67.7	0	 -0.0096	0	236.4	0	151.7	0	 90.3	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 165.72	0	  0.0454	0	  0.0015	0	 -0.0514	0	 0.0454	0	 88.2	0	  0.0308	0	236.7	0	146.3	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 189.72	0	  0.0188	0	  0.0136	0	 -0.0353	0	 0.0232	0	 54.1	0	  0.0057	0	234.9	0	138.2	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 213.72	0	  0.0638	0	  0.0633	0	 -0.0394	0	 0.0899	0	 45.2	0	  0.0129	0	237.6	0	130.9	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 237.72	0	  0.0851	0	  0.0915	0	 -0.0324	0	 0.1249	0	 42.9	0	 -0.0044	0	237.0	0	126.4	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 261.72	0	  0.0771	0	  0.0663	0	 -0.0344	0	 0.1017	0	 49.3	0	 -0.0002	0	236.6	0	124.7	0	 93.5	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 285.72	0	  0.0860	0	  0.0589	0	 -0.0273	0	 0.1042	0	 55.6	0	 -0.0054	0	234.9	0	122.9	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 309.72	0	  0.0941	0	  0.0642	0	 -0.0283	0	 0.1139	0	 55.7	0	 -0.0184	0	237.9	0	122.1	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 333.72	0	  0.1030	0	  0.0298	0	 -0.0392	0	 0.1072	0	 73.9	0	 -0.0039	0	236.5	0	122.2	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 357.72	0	  0.1255	0	  0.0437	0	 -0.0332	0	 0.1329	0	 70.8	0	  0.0048	0	236.9	0	119.2	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 381.72	0	  0.0991	0	  0.0182	0	 -0.0329	0	 0.1008	0	 79.6	0	 -0.0083	0	237.2	0	115.0	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 405.72	0	  0.0828	0	 -0.0044	0	 -0.0403	0	 0.0829	0	 93.0	0	  0.0085	0	235.8	0	110.4	0	100.0	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 429.72	0	  0.0216	0	 -0.0058	0	 -0.0231	0	 0.0224	0	105.0	0	 -0.0141	0	234.8	0	106.4	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 453.72	0	  0.0292	0	 -0.0079	0	 -0.0437	0	 0.0303	0	105.1	0	 -0.0113	0	235.9	0	104.7	0	 93.5	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 477.72	0	  0.0526	0	  0.0463	0	 -0.0410	0	 0.0701	0	 48.7	0	 -0.0026	0	236.8	0	102.7	0	100.0	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 501.72	0	  0.0036	0	  0.0443	0	 -0.0293	0	 0.0444	0	  4.7	0	 -0.0064	0	235.8	0	 97.4	0	 90.3	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 525.72	0	  0.0075	0	  0.0678	0	 -0.0495	0	 0.0682	0	  6.3	0	 -0.0154	0	235.8	0	 91.3	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 549.72	0	  0.0272	0	  0.0474	0	 -0.0666	0	 0.0547	0	 29.9	0	  0.0078	0	236.4	0	 85.0	0	 93.5	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 573.72	0	  0.0362	0	  0.0377	0	 -0.0460	0	 0.0523	0	 43.8	0	  0.0197	0	236.8	0	 83.1	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 597.72	0	  0.0228	0	  0.0229	0	 -0.0436	0	 0.0323	0	 44.9	0	  0.0076	0	237.5	0	 79.4	0	 93.5	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 621.72	0	  0.0624	0	  0.0524	0	 -0.0311	0	 0.0815	0	 50.0	0	 -0.0040	0	235.5	0	 76.5	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 645.72	0	  0.0509	0	  0.0722	0	 -0.0407	0	 0.0883	0	 35.2	0	 -0.0107	0	238.2	0	 76.2	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 669.72	0	  0.0831	0	  0.0640	0	 -0.0351	0	 0.1049	0	 52.4	0	  0.0071	0	237.1	0	 74.5	0	100.0	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 693.72	0	  0.1132	0	  0.0768	0	 -0.0188	0	 0.1368	0	 55.9	0	  0.0227	0	235.2	0	 72.2	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 717.72	0	  0.1063	0	  0.0902	0	 -0.0386	0	 0.1394	0	 49.7	0	  0.0136	0	235.1	0	 68.0	0	100.0	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 741.72	0	  0.1154	0	  0.0834	0	 -0.0383	0	 0.1423	0	 54.2	0	  0.0121	0	236.3	0	 67.0	0	100.0	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 765.72	0	  0.1015	0	  0.1006	0	 -0.0381	0	 0.1429	0	 45.3	0	  0.0180	0	235.3	0	 65.8	0	100.0	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 789.72	0	  0.0831	0	  0.0490	0	 -0.0516	0	 0.0965	0	 59.5	0	  0.0166	0	235.1	0	 65.7	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 813.72	0	  0.0475	0	  0.0817	0	 -0.0406	0	 0.0946	0	 30.2	0	  0.0306	0	236.3	0	 65.4	0	 93.5	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 837.72	0	  0.0640	0	  0.0612	0	 -0.0250	0	 0.0886	0	 46.3	0	  0.0029	0	235.9	0	 62.3	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 861.72	0	  0.0444	0	  0.0907	0	 -0.0167	0	 0.1010	0	 26.1	0	 -0.0225	0	234.9	0	 57.6	0	100.0	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 885.72	0	  0.0228	0	  0.1145	0	 -0.0189	0	 0.1167	0	 11.3	0	 -0.0210	0	234.5	0	 52.4	0	 96.8	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 909.72	0	 -0.0149	0	  0.0550	0	 -0.0091	0	 0.0570	0	344.8	0	 -0.0122	0	232.7	0	 46.5	0	 93.5	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 933.72	0	 -0.0226	0	  0.0121	0	 -0.0106	0	 0.0256	0	298.2	0	  0.0029	0	232.2	0	 41.8	0	 93.5	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 957.72	0	  0.0092	0	 -0.0277	0	 -0.0370	0	 0.0292	0	161.7	0	 -0.0059	0	227.2	0	 36.6	0	 90.3	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	 981.72	0	  0.0237	4	 -0.1076	4	  0.0125	4	 0.1102	4	167.6	4	  0.0093	4	222.4	4	 30.6	4	 12.9	4	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282020	B	11/28/2024	20:20	138.6361	 35.0379	1213.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5747	0	 0.03	0	  5.29	0	 0.07	0	 0.29	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	  45.72	0	 -0.0175	0	 -0.0513	0	 -0.0002	0	 0.0542	0	198.8	0	  0.0170	0	233.9	0	189.4	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	  69.72	0	  0.0579	0	 -0.0386	0	 -0.0552	0	 0.0696	0	123.7	0	 -0.0128	0	232.0	0	181.3	0	100.0	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	  93.72	0	  0.0331	0	 -0.0040	0	 -0.0303	0	 0.0333	0	 96.9	0	 -0.0195	0	229.8	0	169.4	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 117.72	0	  0.0776	0	 -0.0024	0	  0.0010	0	 0.0776	0	 91.8	0	 -0.0301	0	236.4	0	156.9	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 141.72	0	  0.1079	0	 -0.0016	0	 -0.0280	0	 0.1079	0	 90.9	0	  0.0002	0	237.6	0	153.3	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 165.72	0	  0.0682	0	 -0.0043	0	 -0.0058	0	 0.0683	0	 93.6	0	 -0.0168	0	237.0	0	146.8	0	100.0	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 189.72	0	  0.0339	0	  0.0370	0	  0.0453	0	 0.0501	0	 42.5	0	 -0.0000	0	234.4	0	138.2	0	 93.5	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 213.72	0	  0.0315	0	  0.0523	0	  0.0201	0	 0.0611	0	 31.1	0	 -0.0303	0	236.7	0	132.0	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 237.72	0	  0.0607	0	  0.0853	0	  0.0159	0	 0.1047	0	 35.4	0	 -0.0049	0	236.7	0	128.0	0	100.0	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 261.72	0	  0.0538	0	  0.0915	0	  0.0253	0	 0.1062	0	 30.5	0	 -0.0271	0	234.6	0	124.1	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 285.72	0	  0.1190	0	  0.0813	0	  0.0213	0	 0.1441	0	 55.7	0	 -0.0202	0	234.5	0	122.1	0	100.0	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 309.72	0	  0.0839	0	  0.0415	0	  0.0113	0	 0.0936	0	 63.7	0	  0.0096	0	237.2	0	123.0	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 333.72	0	  0.1138	0	  0.0450	0	  0.0183	0	 0.1223	0	 68.4	0	 -0.0393	0	235.7	0	121.8	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 357.72	0	  0.0636	0	  0.0175	0	  0.0091	0	 0.0660	0	 74.6	0	 -0.0063	0	236.5	0	118.2	0	 93.5	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 381.72	0	  0.0691	0	  0.0254	0	  0.0196	0	 0.0736	0	 69.8	0	 -0.0123	0	236.5	0	113.2	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 405.72	0	  0.0381	0	  0.0386	0	  0.0211	0	 0.0542	0	 44.7	0	  0.0202	0	236.9	0	110.2	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 429.72	0	  0.0090	0	  0.0278	0	  0.0168	0	 0.0292	0	 17.9	0	 -0.0166	0	236.1	0	107.1	0	 93.5	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 453.72	0	 -0.0070	0	  0.0127	0	  0.0214	0	 0.0145	0	331.2	0	 -0.0174	0	236.6	0	105.1	0	 93.5	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 477.72	0	  0.0256	0	  0.0578	0	  0.0169	0	 0.0633	0	 23.9	0	 -0.0146	0	236.6	0	102.2	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 501.72	0	 -0.0298	0	  0.0994	0	  0.0037	0	 0.1038	0	343.3	0	  0.0019	0	235.2	0	 98.2	0	100.0	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 525.72	0	 -0.0219	0	  0.0477	0	 -0.0019	0	 0.0525	0	335.4	0	 -0.0429	0	235.0	0	 90.9	0	 93.5	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 549.72	0	  0.0363	0	  0.0467	0	  0.0016	0	 0.0592	0	 37.9	0	 -0.0240	0	236.0	0	 84.3	0	 93.5	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 573.72	0	  0.0450	0	  0.0729	0	  0.0128	0	 0.0857	0	 31.7	0	 -0.0101	0	236.5	0	 83.1	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 597.72	0	  0.0338	0	  0.0906	0	  0.0024	0	 0.0967	0	 20.5	0	 -0.0274	0	236.1	0	 80.5	0	100.0	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 621.72	0	  0.0839	0	  0.0321	0	 -0.0089	0	 0.0898	0	 69.1	0	 -0.0086	0	237.1	0	 76.8	0	 93.5	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 645.72	0	  0.0347	0	  0.1018	0	  0.0161	0	 0.1075	0	 18.8	0	 -0.0073	0	236.7	0	 75.4	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 669.72	0	  0.0597	0	  0.0627	0	  0.0092	0	 0.0866	0	 43.6	0	  0.0318	0	236.4	0	 74.8	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 693.72	0	  0.1094	0	  0.0367	0	 -0.0031	0	 0.1154	0	 71.5	0	  0.0160	0	236.3	0	 73.1	0	 93.5	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 717.72	0	  0.1151	0	  0.0631	0	  0.0108	0	 0.1312	0	 61.3	0	 -0.0231	0	235.8	0	 69.3	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 741.72	0	  0.1240	0	  0.0501	0	 -0.0041	0	 0.1338	0	 68.0	0	 -0.0073	0	236.3	0	 67.1	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 765.72	0	  0.1134	0	  0.0825	0	  0.0112	0	 0.1403	0	 54.0	0	  0.0054	0	235.8	0	 66.4	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 789.72	0	  0.1114	0	  0.0619	0	 -0.0060	0	 0.1274	0	 60.9	0	  0.0087	0	234.8	0	 65.2	0	100.0	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 813.72	0	  0.0811	0	  0.0709	0	 -0.0065	0	 0.1077	0	 48.8	0	  0.0231	0	237.2	0	 66.0	0	100.0	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 837.72	0	  0.0739	0	  0.1031	0	  0.0026	0	 0.1269	0	 35.6	0	 -0.0061	0	235.3	0	 64.5	0	100.0	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 861.72	0	  0.0345	0	  0.0632	0	  0.0030	0	 0.0720	0	 28.6	0	 -0.0212	0	233.0	0	 58.4	0	 93.5	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 885.72	0	  0.0349	0	  0.0792	0	  0.0212	0	 0.0866	0	 23.8	0	 -0.0001	0	233.3	0	 52.7	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 909.72	0	 -0.0000	0	  0.0667	0	  0.0144	0	 0.0667	0	360.0	0	  0.0051	0	232.9	0	 47.1	0	 93.5	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 933.72	0	  0.0217	0	  0.0535	0	  0.0198	0	 0.0577	0	 22.1	0	  0.0046	0	226.6	0	 38.0	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 957.72	0	  0.0015	0	  0.0209	0	  0.0360	0	 0.0210	0	  4.0	0	 -0.0013	0	225.9	0	 34.0	0	 96.8	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	 981.72	0	 -0.0127	4	  0.1133	4	 -0.0114	4	 0.1141	4	353.6	4	  0.0060	4	217.2	4	 29.9	4	 16.1	4	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282025	B	11/28/2024	20:25	138.6378	 35.0387	1208.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.03	0	  1.59	0	 0.16	0	 0.37	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	  45.72	0	 -0.0357	0	 -0.1135	0	  0.0136	0	 0.1190	0	197.5	0	 -0.0255	0	232.4	0	189.0	0	 93.8	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	  69.72	0	 -0.0330	0	 -0.0760	0	 -0.0736	0	 0.0828	0	203.5	0	 -0.0164	0	233.4	0	181.7	0	 93.8	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	  93.72	0	  0.0271	0	 -0.0477	0	 -0.0554	0	 0.0549	0	150.4	0	 -0.0343	0	228.4	0	171.0	0	 90.6	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 117.72	0	  0.0801	0	 -0.0379	0	 -0.0439	0	 0.0886	0	115.3	0	 -0.0450	0	236.2	0	157.8	0	 93.8	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 141.72	0	  0.0651	0	 -0.0245	0	 -0.0160	0	 0.0695	0	110.6	0	 -0.0126	0	235.9	0	153.2	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 165.72	0	  0.0389	0	 -0.0431	0	 -0.0010	0	 0.0581	0	138.0	0	  0.0063	0	235.0	0	146.3	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 189.72	0	  0.0064	0	 -0.0316	0	 -0.0011	0	 0.0323	0	168.5	0	  0.0247	0	236.6	0	141.4	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 213.72	0	  0.0247	0	 -0.0150	0	 -0.0244	0	 0.0289	0	121.2	0	 -0.0069	0	234.8	0	133.4	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 237.72	0	  0.0437	0	  0.0246	0	  0.0057	0	 0.0501	0	 60.6	0	 -0.0038	0	236.4	0	128.9	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 261.72	0	  0.0671	0	  0.0466	0	  0.0014	0	 0.0817	0	 55.2	0	 -0.0011	0	237.2	0	125.0	0	 93.8	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 285.72	0	  0.0655	0	  0.0266	0	 -0.0109	0	 0.0707	0	 67.9	0	 -0.0041	0	235.2	0	123.9	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 309.72	0	  0.0561	0	  0.0140	0	 -0.0013	0	 0.0578	0	 76.0	0	 -0.0168	0	235.8	0	123.1	0	100.0	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 333.72	0	  0.0438	0	 -0.0075	0	  0.0115	0	 0.0444	0	 99.7	0	 -0.0070	0	236.7	0	122.0	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 357.72	0	  0.0781	0	 -0.0254	0	  0.0162	0	 0.0821	0	108.0	0	  0.0092	0	236.6	0	119.2	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 381.72	0	  0.0826	0	  0.0053	0	  0.0065	0	 0.0828	0	 86.3	0	  0.0034	0	235.7	0	114.8	0	100.0	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 405.72	0	  0.0320	0	  0.0233	0	  0.0086	0	 0.0396	0	 53.9	0	 -0.0017	0	235.7	0	110.4	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 429.72	0	  0.0103	0	 -0.0408	0	  0.0028	0	 0.0421	0	165.8	0	  0.0119	0	236.8	0	107.7	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 453.72	0	  0.0151	0	 -0.0142	0	  0.0049	0	 0.0208	0	133.3	0	  0.0076	0	235.9	0	104.7	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 477.72	0	 -0.0001	0	 -0.0047	0	 -0.0035	0	 0.0047	0	181.8	0	 -0.0080	0	236.6	0	103.8	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 501.72	0	 -0.0224	0	  0.0089	0	 -0.0114	0	 0.0241	0	291.8	0	  0.0030	0	235.2	0	 99.1	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 525.72	0	 -0.0049	0	 -0.0199	0	 -0.0089	0	 0.0205	0	193.8	0	 -0.0080	0	235.2	0	 93.0	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 549.72	0	 -0.0098	0	  0.0122	0	 -0.0145	0	 0.0156	0	321.2	0	  0.0108	0	235.9	0	 86.4	0	 93.8	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 573.72	0	  0.0131	0	  0.0283	0	 -0.0086	0	 0.0312	0	 24.8	0	  0.0072	0	235.7	0	 82.6	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 597.72	0	 -0.0109	0	  0.0238	0	  0.0011	0	 0.0262	0	335.5	0	  0.0028	0	236.3	0	 80.1	0	100.0	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 621.72	0	  0.0146	0	  0.0003	0	 -0.0084	0	 0.0146	0	 88.9	0	  0.0060	0	235.8	0	 78.2	0	 93.8	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 645.72	0	  0.0207	0	  0.0437	0	 -0.0068	0	 0.0483	0	 25.4	0	  0.0072	0	235.3	0	 76.4	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 669.72	0	  0.0410	0	  0.0241	0	 -0.0000	0	 0.0476	0	 59.5	0	  0.0068	0	235.3	0	 74.1	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 693.72	0	  0.0748	0	  0.0036	0	  0.0092	0	 0.0749	0	 87.2	0	 -0.0153	0	236.7	0	 72.6	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 717.72	0	  0.1066	0	  0.0034	0	  0.0168	0	 0.1066	0	 88.2	0	 -0.0012	0	235.8	0	 71.3	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 741.72	0	  0.0653	0	  0.0146	0	  0.0022	0	 0.0669	0	 77.4	0	 -0.0003	0	236.2	0	 68.0	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 765.72	0	  0.0716	0	  0.0056	0	  0.0018	0	 0.0718	0	 85.6	0	 -0.0014	0	235.6	0	 67.2	0	 93.8	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 789.72	0	  0.0418	0	  0.0474	0	 -0.0055	0	 0.0632	0	 41.4	0	  0.0284	0	236.5	0	 67.7	0	 93.8	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 813.72	0	  0.0335	0	  0.0464	0	 -0.0030	0	 0.0572	0	 35.8	0	 -0.0478	0	235.9	0	 66.7	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 837.72	0	  0.0812	0	  0.0312	0	  0.0088	0	 0.0870	0	 69.0	0	 -0.0365	0	235.5	0	 64.5	0	 93.8	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 861.72	0	  0.0658	0	  0.0445	0	 -0.0009	0	 0.0795	0	 55.9	0	  0.0064	0	235.0	0	 58.9	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 885.72	0	  0.0131	0	  0.0093	0	  0.0295	0	 0.0161	0	 54.7	0	 -0.0009	0	232.8	0	 52.8	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 909.72	0	 -0.0288	0	  0.0373	0	  0.0330	0	 0.0471	0	322.4	0	  0.0108	0	231.3	0	 46.0	0	 93.8	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 933.72	0	 -0.0443	0	 -0.0074	0	  0.0129	0	 0.0450	0	260.5	0	 -0.0143	0	227.5	0	 38.9	0	 96.9	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 957.72	0	 -0.0296	0	 -0.0690	0	  0.0324	0	 0.0751	0	203.2	0	 -0.0014	0	221.8	0	 31.6	0	 81.2	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282030	B	11/28/2024	20:30	138.6394	 35.0395	1197.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5955	0	 0.02	0	  2.81	0	 0.13	0	 0.44	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	  45.72	0	  0.0033	0	 -0.1453	0	 -0.0426	0	 0.1454	0	178.7	0	 -0.0107	0	231.2	0	188.3	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	  69.72	0	 -0.0007	0	 -0.0641	0	 -0.1227	0	 0.0641	0	180.6	0	  0.0162	0	233.2	0	182.2	0	 93.5	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	  93.72	0	  0.0152	0	 -0.0280	0	 -0.1177	0	 0.0318	0	151.5	0	 -0.0361	0	227.7	0	170.8	0	 93.5	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 117.72	0	  0.0492	0	 -0.0248	0	 -0.0654	0	 0.0551	0	116.8	0	  0.0016	0	235.4	0	159.3	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 141.72	0	  0.0444	0	 -0.0394	0	 -0.0489	0	 0.0593	0	131.6	0	  0.0238	0	236.6	0	154.1	0	 93.5	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 165.72	0	  0.0381	0	 -0.0489	0	 -0.0492	0	 0.0620	0	142.1	0	 -0.0261	0	236.3	0	149.6	0	100.0	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 189.72	0	  0.0100	0	 -0.0411	0	 -0.0319	0	 0.0423	0	166.3	0	  0.0064	0	235.3	0	143.1	0	 93.5	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 213.72	0	  0.0694	0	  0.0244	0	 -0.0348	0	 0.0736	0	 70.6	0	 -0.0237	0	236.2	0	136.8	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 237.72	0	  0.0433	0	  0.0577	0	 -0.0137	0	 0.0721	0	 36.9	0	  0.0019	0	236.0	0	130.0	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 261.72	0	  0.0961	0	  0.0552	0	 -0.0286	0	 0.1108	0	 60.1	0	  0.0410	0	235.0	0	125.0	0	100.0	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 285.72	0	  0.0419	0	 -0.0052	0	 -0.0181	0	 0.0422	0	 97.1	0	 -0.0206	0	234.9	0	122.5	0	 93.5	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 309.72	0	  0.0628	0	  0.0029	0	 -0.0101	0	 0.0629	0	 87.3	0	  0.0124	0	237.5	0	124.0	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 333.72	0	  0.0597	0	  0.0028	0	 -0.0293	0	 0.0598	0	 87.3	0	 -0.0191	0	236.9	0	122.3	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 357.72	0	  0.0280	0	 -0.0059	0	 -0.0122	0	 0.0286	0	101.9	0	  0.0151	0	236.6	0	120.1	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 381.72	0	  0.0353	0	 -0.0030	0	 -0.0151	0	 0.0354	0	 94.9	0	 -0.0170	0	236.1	0	114.9	0	 93.5	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 405.72	0	  0.0000	0	  0.0048	0	 -0.0137	0	 0.0048	0	  0.0	0	  0.0112	0	236.7	0	110.2	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 429.72	0	 -0.0030	0	  0.0033	0	 -0.0308	0	 0.0045	0	317.9	0	 -0.0037	0	236.3	0	107.9	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 453.72	0	  0.0034	0	 -0.0109	0	 -0.0241	0	 0.0114	0	162.5	0	 -0.0027	0	236.2	0	104.7	0	 93.5	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 477.72	0	  0.0031	0	 -0.0173	0	 -0.0209	0	 0.0175	0	170.0	0	 -0.0058	0	237.1	0	103.4	0	 93.5	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 501.72	0	 -0.0143	0	  0.0065	0	 -0.0257	0	 0.0157	0	294.5	0	  0.0230	0	235.5	0	 98.6	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 525.72	0	  0.0223	0	  0.0221	0	 -0.0350	0	 0.0314	0	 45.3	0	 -0.0379	0	234.9	0	 91.0	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 549.72	0	 -0.0007	0	  0.0476	0	 -0.0269	0	 0.0477	0	359.1	0	  0.0029	0	235.4	0	 86.7	0	 93.5	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 573.72	0	 -0.0045	0	  0.0214	0	 -0.0285	0	 0.0219	0	348.2	0	  0.0191	0	236.2	0	 82.4	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 597.72	0	  0.0175	0	 -0.0355	0	 -0.0310	0	 0.0396	0	153.7	0	 -0.0272	0	236.9	0	 80.7	0	100.0	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 621.72	0	  0.0356	0	 -0.0057	0	 -0.0274	0	 0.0361	0	 99.1	0	 -0.0218	0	236.5	0	 77.2	0	 90.3	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 645.72	0	  0.0527	0	  0.0435	0	 -0.0285	0	 0.0683	0	 50.5	0	 -0.0039	0	235.3	0	 75.8	0	100.0	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 669.72	0	  0.0500	0	  0.0256	0	 -0.0325	0	 0.0562	0	 62.9	0	  0.0070	0	234.9	0	 75.4	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 693.72	0	  0.0493	0	  0.0276	0	 -0.0422	0	 0.0565	0	 60.7	0	 -0.0055	0	236.0	0	 74.0	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 717.72	0	  0.0868	0	  0.0299	0	 -0.0185	0	 0.0918	0	 71.0	0	 -0.0121	0	234.5	0	 70.5	0	 93.5	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 741.72	0	  0.0871	0	  0.0276	0	 -0.0385	0	 0.0913	0	 72.4	0	 -0.0036	0	236.5	0	 68.8	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 765.72	0	  0.0852	0	  0.0272	0	 -0.0213	0	 0.0894	0	 72.3	0	  0.0271	0	237.2	0	 68.5	0	 93.5	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 789.72	0	  0.0513	0	  0.0468	0	 -0.0273	0	 0.0694	0	 47.6	0	  0.0190	0	235.3	0	 67.3	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 813.72	0	  0.0439	0	  0.0170	0	 -0.0204	0	 0.0471	0	 68.9	0	  0.0166	0	235.8	0	 65.6	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 837.72	0	  0.0212	0	  0.0357	0	 -0.0099	0	 0.0415	0	 30.6	0	  0.0221	0	237.7	0	 64.0	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 861.72	0	  0.0717	0	  0.0268	0	 -0.0239	0	 0.0766	0	 69.5	0	  0.0004	0	234.5	0	 59.2	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 885.72	0	 -0.0203	0	  0.0084	0	  0.0052	0	 0.0220	0	292.6	0	  0.0015	0	231.6	0	 50.1	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 909.72	0	 -0.0118	0	  0.0195	0	  0.0079	0	 0.0228	0	328.9	0	 -0.0487	0	229.5	0	 48.0	0	 96.8	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 933.72	0	 -0.0068	0	  0.0342	0	  0.0092	0	 0.0349	0	348.7	0	 -0.0288	0	224.2	0	 39.7	0	 87.1	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 957.72	0	 -0.0583	4	 -0.0942	4	 -0.0086	4	 0.1108	4	211.7	4	 -0.0531	4	220.4	4	 32.1	4	 29.0	4	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282035	B	11/28/2024	20:35	138.6407	 35.0408	1185.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6271	0	 0.03	0	  1.72	0	 0.15	0	 0.41	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	  45.72	0	  0.0428	0	 -0.0819	0	  0.0315	0	 0.0924	0	152.4	0	 -0.0087	0	231.9	0	187.1	0	 93.8	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	  69.72	0	 -0.0177	0	 -0.0213	0	 -0.0695	0	 0.0277	0	219.8	0	 -0.0214	0	232.7	0	183.1	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	  93.72	0	 -0.0236	0	  0.0402	0	 -0.0712	0	 0.0467	0	329.6	0	  0.0001	0	228.2	0	170.0	0	100.0	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 117.72	0	  0.0709	0	  0.0158	0	 -0.0224	0	 0.0726	0	 77.4	0	 -0.0011	0	236.1	0	158.8	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 141.72	0	  0.0310	0	  0.0382	0	 -0.0179	0	 0.0492	0	 39.0	0	  0.0049	0	237.7	0	154.5	0	 90.6	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 165.72	0	  0.0494	0	  0.0197	0	  0.0036	0	 0.0532	0	 68.2	0	 -0.0062	0	235.7	0	149.2	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 189.72	0	  0.0088	0	  0.0659	0	  0.0041	0	 0.0665	0	  7.6	0	  0.0307	0	235.0	0	144.7	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 213.72	0	  0.0352	0	  0.0940	0	  0.0102	0	 0.1004	0	 20.5	0	  0.0120	0	235.7	0	137.2	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 237.72	0	  0.0322	0	  0.0944	0	 -0.0008	0	 0.0997	0	 18.9	0	  0.0037	0	236.1	0	130.9	0	 90.6	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 261.72	0	  0.0829	0	  0.0962	0	  0.0226	0	 0.1270	0	 40.7	0	 -0.0100	0	236.1	0	127.1	0	 93.8	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 285.72	0	  0.1355	0	  0.0982	0	  0.0167	0	 0.1674	0	 54.1	0	 -0.0060	0	236.2	0	125.6	0	100.0	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 309.72	0	  0.0868	0	  0.0351	0	  0.0251	0	 0.0937	0	 68.0	0	  0.0347	0	236.1	0	122.7	0	 93.8	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 333.72	0	  0.0768	0	  0.0611	0	  0.0257	0	 0.0982	0	 51.5	0	  0.0111	0	237.2	0	122.9	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 357.72	0	  0.0579	0	  0.0492	0	  0.0340	0	 0.0760	0	 49.6	0	  0.0162	0	238.0	0	120.8	0	100.0	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 381.72	0	  0.0480	0	  0.0853	0	  0.0372	0	 0.0979	0	 29.4	0	  0.0202	0	235.4	0	116.1	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 405.72	0	  0.0323	0	  0.0995	0	  0.0301	0	 0.1046	0	 18.0	0	 -0.0121	0	237.1	0	110.8	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 429.72	0	  0.0357	0	  0.0993	0	  0.0324	0	 0.1055	0	 19.8	0	  0.0013	0	236.3	0	108.1	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 453.72	0	  0.0384	0	  0.0650	0	  0.0229	0	 0.0755	0	 30.6	0	 -0.0111	0	237.0	0	104.9	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 477.72	0	  0.0338	0	  0.0270	0	  0.0270	0	 0.0433	0	 51.4	0	  0.0017	0	237.2	0	102.2	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 501.72	0	  0.0027	0	  0.0777	0	  0.0119	0	 0.0777	0	  2.0	0	 -0.0288	0	237.5	0	 99.8	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 525.72	0	  0.0287	0	  0.0762	0	  0.0079	0	 0.0815	0	 20.6	0	 -0.0333	0	236.9	0	 92.2	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 549.72	0	  0.0639	0	  0.1015	0	  0.0172	0	 0.1199	0	 32.2	0	 -0.0096	0	236.0	0	 85.3	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 573.72	0	  0.0513	0	  0.1142	0	 -0.0000	0	 0.1252	0	 24.2	0	  0.0092	0	236.4	0	 81.7	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 597.72	0	  0.0668	0	  0.0639	0	  0.0177	0	 0.0925	0	 46.3	0	  0.0141	0	237.3	0	 80.6	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 621.72	0	  0.0528	0	  0.0800	0	  0.0113	0	 0.0958	0	 33.4	0	 -0.0103	0	237.1	0	 78.2	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 645.72	0	  0.0336	0	  0.1169	0	  0.0142	0	 0.1216	0	 16.1	0	  0.0132	0	235.3	0	 77.5	0	100.0	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 669.72	0	  0.0882	0	  0.1000	0	  0.0124	0	 0.1333	0	 41.4	0	  0.0181	0	235.9	0	 74.5	0	100.0	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 693.72	0	  0.0716	0	  0.0769	0	  0.0108	0	 0.1051	0	 42.9	0	 -0.0320	0	236.8	0	 73.8	0	 90.6	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 717.72	0	  0.1151	0	  0.0715	0	  0.0198	0	 0.1355	0	 58.2	0	  0.0141	0	235.9	0	 71.4	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 741.72	0	  0.1169	0	  0.0942	0	  0.0023	0	 0.1502	0	 51.1	0	 -0.0021	0	235.2	0	 67.5	0	100.0	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 765.72	0	  0.0899	0	  0.1084	0	  0.0162	0	 0.1408	0	 39.7	0	  0.0134	0	237.3	0	 67.4	0	100.0	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 789.72	0	  0.0872	0	  0.0700	0	  0.0224	0	 0.1118	0	 51.2	0	  0.0038	0	236.2	0	 66.0	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 813.72	0	  0.0685	0	  0.0950	0	  0.0143	0	 0.1171	0	 35.8	0	 -0.0149	0	236.3	0	 65.0	0	 93.8	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 837.72	0	  0.1104	0	  0.1114	0	  0.0164	0	 0.1568	0	 44.7	0	 -0.0091	0	234.5	0	 60.8	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 861.72	0	  0.0906	0	  0.1108	0	  0.0097	0	 0.1431	0	 39.3	0	  0.0190	0	235.6	0	 59.3	0	 96.9	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 885.72	0	  0.0754	0	  0.0798	0	  0.0345	0	 0.1098	0	 43.4	0	 -0.0362	0	232.8	0	 54.9	0	100.0	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 909.72	0	  0.0474	0	  0.0555	0	  0.0368	0	 0.0729	0	 40.5	0	  0.0226	0	230.8	0	 45.5	0	 93.8	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 933.72	0	  0.0532	4	  0.0973	4	  0.0290	4	 0.1109	4	 28.7	4	  0.0109	4	228.6	4	 41.5	4	 37.5	4	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282040	B	11/28/2024	20:40	138.6417	 35.0423	1171.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6255	0	 0.03	0	  2.18	0	 0.11	0	 0.47	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	  45.72	0	 -0.0408	0	 -0.1855	0	 -0.0872	0	 0.1899	0	192.4	0	 -0.0056	0	231.7	0	185.6	0	100.0	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	  69.72	0	 -0.0285	0	 -0.1446	0	 -0.1375	0	 0.1474	0	191.2	0	  0.0063	0	233.0	0	181.0	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	  93.72	0	  0.0013	0	 -0.0657	0	 -0.1183	0	 0.0657	0	178.9	0	 -0.0269	0	224.7	0	167.5	0	 93.8	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 117.72	0	  0.0132	0	 -0.0339	0	 -0.1045	0	 0.0364	0	158.7	0	 -0.0474	0	235.5	0	156.8	0	 93.8	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 141.72	0	  0.0221	0	 -0.0277	0	 -0.0904	0	 0.0355	0	141.4	0	 -0.0105	0	235.8	0	153.8	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 165.72	0	  0.0304	0	 -0.0559	0	 -0.0700	0	 0.0636	0	151.4	0	  0.0236	0	236.4	0	149.3	0	 93.8	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 189.72	0	  0.0348	0	 -0.0318	0	 -0.0733	0	 0.0471	0	132.5	0	 -0.0187	0	235.3	0	144.8	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 213.72	0	  0.0204	0	 -0.0078	0	 -0.0731	0	 0.0218	0	110.9	0	 -0.0138	0	236.0	0	138.4	0	100.0	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 237.72	0	  0.0410	0	 -0.0041	0	 -0.0660	0	 0.0412	0	 95.8	0	 -0.0116	0	235.8	0	132.0	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 261.72	0	  0.0551	0	 -0.0203	0	 -0.0599	0	 0.0587	0	110.2	0	 -0.0161	0	235.5	0	126.2	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 285.72	0	  0.0785	0	 -0.0122	0	 -0.0503	0	 0.0794	0	 98.8	0	  0.0021	0	235.4	0	123.8	0	100.0	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 309.72	0	  0.0698	0	 -0.0062	0	 -0.0366	0	 0.0701	0	 95.1	0	 -0.0087	0	236.1	0	122.8	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 333.72	0	  0.0480	0	 -0.0167	0	 -0.0307	0	 0.0509	0	109.2	0	 -0.0022	0	236.7	0	122.2	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 357.72	0	  0.0153	0	 -0.0199	0	 -0.0412	0	 0.0251	0	142.4	0	  0.0098	0	235.7	0	118.6	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 381.72	0	  0.0084	0	 -0.0121	0	 -0.0420	0	 0.0148	0	145.3	0	  0.0014	0	235.8	0	114.3	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 405.72	0	 -0.0059	0	 -0.0246	0	 -0.0331	0	 0.0253	0	193.4	0	 -0.0075	0	237.2	0	109.9	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 429.72	0	 -0.0309	0	 -0.0213	0	 -0.0548	0	 0.0375	0	235.4	0	  0.0187	0	236.1	0	107.3	0	 93.8	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 453.72	0	 -0.0005	0	 -0.0258	0	 -0.0350	0	 0.0258	0	181.1	0	  0.0016	0	236.1	0	103.2	0	100.0	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 477.72	0	  0.0258	0	 -0.0132	0	 -0.0448	0	 0.0290	0	117.2	0	  0.0159	0	237.7	0	103.4	0	 93.8	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 501.72	0	 -0.0009	0	 -0.0258	0	 -0.0546	0	 0.0258	0	181.9	0	 -0.0083	0	235.3	0	 98.6	0	 93.8	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 525.72	0	 -0.0128	0	 -0.0504	0	 -0.0374	0	 0.0520	0	194.3	0	 -0.0256	0	236.3	0	 91.4	0	 93.8	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 549.72	0	  0.0098	0	 -0.0120	0	 -0.0423	0	 0.0155	0	140.8	0	  0.0122	0	234.2	0	 84.0	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 573.72	0	  0.0242	0	 -0.0084	0	 -0.0340	0	 0.0256	0	109.2	0	 -0.0260	0	235.9	0	 80.7	0	100.0	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 597.72	0	  0.0157	0	 -0.0026	0	 -0.0281	0	 0.0159	0	 99.3	0	 -0.0077	0	235.4	0	 78.7	0	 93.8	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 621.72	0	  0.0431	0	 -0.0140	0	 -0.0584	0	 0.0453	0	108.0	0	 -0.0042	0	235.6	0	 75.4	0	 93.8	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 645.72	0	  0.0225	0	  0.0039	0	 -0.0325	0	 0.0228	0	 80.1	0	 -0.0012	0	236.5	0	 75.5	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 669.72	0	  0.0322	0	 -0.0058	0	 -0.0283	0	 0.0327	0	100.2	0	  0.0003	0	236.2	0	 73.9	0	100.0	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 693.72	0	  0.0600	0	 -0.0105	0	 -0.0190	0	 0.0609	0	 99.9	0	  0.0299	0	235.8	0	 71.4	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 717.72	0	  0.0621	0	  0.0127	0	 -0.0361	0	 0.0634	0	 78.4	0	 -0.0112	0	235.3	0	 70.1	0	100.0	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 741.72	0	  0.0707	0	  0.0118	0	 -0.0269	0	 0.0717	0	 80.5	0	 -0.0017	0	235.5	0	 67.3	0	100.0	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 765.72	0	  0.0710	0	 -0.0280	0	 -0.0067	0	 0.0763	0	111.5	0	  0.0258	0	235.3	0	 66.3	0	 93.8	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 789.72	0	  0.0485	0	 -0.0106	0	 -0.0057	0	 0.0497	0	102.3	0	  0.0183	0	234.6	0	 64.7	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 813.72	0	  0.0865	0	 -0.0159	0	  0.0052	0	 0.0879	0	100.4	0	 -0.0044	0	237.2	0	 64.7	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 837.72	0	  0.0400	0	 -0.0124	0	 -0.0037	0	 0.0418	0	107.2	0	  0.0059	0	234.9	0	 63.4	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 861.72	0	  0.0642	0	  0.0223	0	  0.0014	0	 0.0679	0	 70.8	0	 -0.0112	0	234.2	0	 58.5	0	100.0	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 885.72	0	 -0.0191	0	 -0.0012	0	  0.0176	0	 0.0191	0	266.4	0	 -0.0249	0	233.6	0	 52.3	0	 96.9	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 909.72	0	 -0.0379	0	  0.0206	0	  0.0408	0	 0.0431	0	298.5	0	 -0.0237	0	227.3	0	 44.6	0	 87.5	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282045	B	11/28/2024	20:45	138.6426	 35.0438	1146.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6601	0	 0.03	0	  0.79	0	 0.11	0	 0.26	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	  45.72	0	 -0.0220	0	 -0.1503	0	 -0.0286	0	 0.1519	0	188.3	0	  0.0195	0	229.2	0	170.5	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	  69.72	0	 -0.0371	0	 -0.0571	0	 -0.0840	0	 0.0681	0	213.0	0	  0.0125	0	237.0	0	166.8	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	  93.72	0	  0.0156	0	  0.0274	0	 -0.1193	0	 0.0316	0	 29.6	0	 -0.0021	0	224.6	0	152.8	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 117.72	0	  0.0235	0	 -0.0272	0	 -0.0750	0	 0.0360	0	139.3	0	 -0.0079	0	231.9	0	137.3	0	 90.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 141.72	0	  0.0226	0	  0.0001	0	 -0.0652	0	 0.0226	0	 89.7	0	  0.0054	0	235.4	0	135.2	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 165.72	0	  0.0093	0	 -0.0057	0	 -0.0530	0	 0.0109	0	121.7	0	 -0.0049	0	233.7	0	131.1	0	 93.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 189.72	0	  0.0047	0	  0.0379	0	 -0.0825	0	 0.0382	0	  7.0	0	 -0.0315	0	233.0	0	126.6	0	 84.8	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 213.72	0	  0.0556	0	  0.0052	0	 -0.0513	0	 0.0559	0	 84.7	0	 -0.0376	0	233.9	0	122.3	0	 90.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 237.72	0	  0.0643	0	  0.0355	0	 -0.0563	0	 0.0735	0	 61.1	0	 -0.0242	0	234.3	0	115.4	0	 90.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 261.72	0	  0.0813	0	  0.0318	0	 -0.0491	0	 0.0872	0	 68.7	0	 -0.0385	0	234.9	0	110.6	0	 90.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 285.72	0	  0.0585	0	  0.0145	0	 -0.0446	0	 0.0603	0	 76.1	0	  0.0191	0	233.5	0	108.4	0	 90.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 309.72	0	  0.0871	0	  0.0587	0	 -0.0384	0	 0.1051	0	 56.0	0	 -0.0200	0	235.5	0	106.8	0	 93.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 333.72	0	  0.0714	0	  0.0148	0	 -0.0194	0	 0.0729	0	 78.3	0	  0.0181	0	235.0	0	107.5	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 357.72	0	  0.0242	0	 -0.0222	0	 -0.0275	0	 0.0328	0	132.5	0	 -0.0418	0	235.0	0	102.9	0	 90.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 381.72	0	 -0.0049	0	  0.0367	0	 -0.0227	0	 0.0370	0	352.4	0	  0.0110	0	234.0	0	 98.6	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 405.72	0	 -0.0102	0	  0.0138	0	 -0.0496	0	 0.0172	0	323.6	0	 -0.0340	0	232.2	0	 92.1	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 429.72	0	  0.0130	0	  0.0218	0	 -0.0139	0	 0.0254	0	 30.9	0	 -0.0599	0	234.6	0	 89.3	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 453.72	0	 -0.0159	0	 -0.0235	0	 -0.0294	0	 0.0284	0	214.0	0	 -0.0084	0	232.7	0	 84.9	0	 90.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 477.72	0	 -0.0013	0	 -0.0346	0	 -0.0374	0	 0.0347	0	182.2	0	 -0.0198	0	235.1	0	 86.0	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 501.72	0	 -0.0052	0	  0.0065	0	 -0.0393	0	 0.0083	0	321.5	0	 -0.0100	0	231.7	0	 80.4	0	 90.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 525.72	0	  0.0360	0	  0.0286	0	 -0.0509	0	 0.0460	0	 51.5	0	 -0.0196	0	230.5	0	 71.4	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 549.72	0	  0.0091	0	 -0.0011	0	 -0.0498	0	 0.0092	0	 96.6	0	 -0.0303	0	231.7	0	 66.1	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 573.72	0	  0.0110	0	  0.0021	0	 -0.0252	0	 0.0112	0	 79.1	0	 -0.0585	0	229.6	0	 63.6	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 597.72	0	  0.0265	0	  0.0191	0	 -0.0343	0	 0.0327	0	 54.2	0	 -0.0015	0	228.5	0	 59.8	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 621.72	0	  0.0291	0	  0.0085	0	 -0.0439	0	 0.0303	0	 73.7	0	 -0.0077	0	231.6	0	 60.9	0	 87.9	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 645.72	0	  0.0449	0	  0.0385	0	 -0.0391	0	 0.0591	0	 49.4	0	 -0.0341	0	231.7	0	 61.2	0	 78.8	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 669.72	0	  0.0707	0	  0.0157	0	 -0.0268	0	 0.0725	0	 77.5	0	  0.0029	0	234.8	0	 63.6	0	 69.7	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 693.72	0	  0.0762	0	  0.0417	0	 -0.0486	0	 0.0869	0	 61.3	0	 -0.0377	0	233.8	0	 61.9	0	 72.7	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 717.72	0	  0.1004	0	  0.0634	0	 -0.0240	0	 0.1187	0	 57.7	0	 -0.0020	0	232.2	0	 57.2	0	 69.7	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 741.72	0	  0.0989	0	  0.0234	0	 -0.0217	0	 0.1016	0	 76.7	0	 -0.0253	0	234.2	0	 58.9	0	 69.7	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 765.72	0	  0.1047	0	  0.0253	0	 -0.0268	0	 0.1077	0	 76.4	0	  0.0327	0	231.8	0	 55.7	0	 72.7	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 789.72	0	  0.0469	0	  0.0299	0	 -0.0267	0	 0.0556	0	 57.5	0	  0.0133	0	235.2	0	 56.0	0	 69.7	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 813.72	0	  0.0950	0	  0.0269	0	 -0.0177	0	 0.0988	0	 74.2	0	  0.0044	0	234.5	0	 55.1	0	 69.7	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 837.72	0	  0.0911	0	  0.0533	0	 -0.0106	0	 0.1055	0	 59.7	0	  0.0302	0	230.4	0	 53.4	0	 69.7	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 861.72	0	  0.0199	0	  0.0443	0	 -0.0129	0	 0.0485	0	 24.3	0	  0.0004	0	230.9	0	 47.6	0	 69.7	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 885.72	0	  0.0172	4	 -0.0008	4	  0.0558	4	 0.0172	4	 92.8	4	  0.0190	4	228.9	4	 44.8	4	 42.4	4	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 909.72	0	  0.0234	4	  0.0416	4	  0.0484	4	 0.0477	4	 29.4	4	  0.0058	4	229.7	4	 41.2	4	 15.2	4	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282050	B	11/28/2024	20:50	138.6424	 35.0454	1123.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7836	0	 0.10	0	 17.82	0	 0.12	0	 0.23	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	  45.72	0	  0.0148	0	 -0.1315	0	 -0.0458	0	 0.1323	0	173.6	0	 -0.0182	0	230.5	0	184.0	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	  69.72	0	 -0.0384	0	 -0.0721	0	 -0.1066	0	 0.0817	0	208.0	0	  0.0009	0	233.9	0	177.4	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	  93.72	0	 -0.0608	0	  0.0052	0	 -0.1070	0	 0.0610	0	274.9	0	  0.0158	0	223.2	0	164.6	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 117.72	0	 -0.0027	0	 -0.0072	0	 -0.0600	0	 0.0077	0	200.4	0	 -0.0338	0	233.9	0	148.9	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 141.72	0	 -0.0094	0	 -0.0144	0	 -0.0506	0	 0.0172	0	213.2	0	  0.0045	0	237.1	0	148.2	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 165.72	0	 -0.0001	0	 -0.0065	0	 -0.0481	0	 0.0065	0	181.1	0	  0.0122	0	237.2	0	148.6	0	 96.9	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 189.72	0	 -0.0003	0	  0.0339	0	 -0.0565	0	 0.0339	0	359.5	0	 -0.0004	0	235.5	0	144.0	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 213.72	0	  0.0531	0	  0.0616	0	 -0.0584	0	 0.0813	0	 40.8	0	 -0.0330	0	236.3	0	139.6	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 237.72	0	  0.0873	0	  0.0378	0	 -0.0491	0	 0.0951	0	 66.6	0	  0.0090	0	236.2	0	134.7	0	 96.9	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 261.72	0	  0.0908	0	  0.0719	0	 -0.0537	0	 0.1158	0	 51.6	0	 -0.0100	0	236.3	0	130.7	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 285.72	0	  0.0907	0	  0.0686	0	 -0.0413	0	 0.1137	0	 52.9	0	 -0.0289	0	236.9	0	125.2	0	 96.9	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 309.72	0	  0.0414	0	  0.0555	0	 -0.0275	0	 0.0692	0	 36.7	0	  0.0065	0	236.2	0	123.7	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 333.72	0	  0.0708	0	  0.0351	0	 -0.0277	0	 0.0790	0	 63.6	0	 -0.0039	0	236.3	0	122.9	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 357.72	0	  0.0347	0	  0.0071	0	 -0.0182	0	 0.0354	0	 78.4	0	  0.0195	0	235.8	0	118.8	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 381.72	0	  0.0254	0	  0.0504	0	 -0.0241	0	 0.0565	0	 26.7	0	 -0.0193	0	234.7	0	115.2	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 405.72	0	 -0.0247	0	  0.0183	0	 -0.0052	0	 0.0307	0	306.5	0	  0.0043	0	235.5	0	109.7	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 429.72	0	  0.0017	0	  0.0624	0	 -0.0259	0	 0.0624	0	  1.5	0	  0.0143	0	235.7	0	106.2	0	 96.9	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 453.72	0	  0.0238	0	  0.0321	0	 -0.0306	0	 0.0400	0	 36.5	0	  0.0052	0	236.2	0	104.1	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 477.72	0	 -0.0177	0	  0.0116	0	 -0.0134	0	 0.0212	0	303.2	0	 -0.0228	0	236.7	0	102.8	0	 90.6	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 501.72	0	 -0.0382	0	  0.0738	0	 -0.0170	0	 0.0831	0	332.7	0	  0.0283	0	235.0	0	 97.5	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 525.72	0	  0.0162	0	  0.0738	0	 -0.0331	0	 0.0756	0	 12.4	0	  0.0208	0	234.8	0	 90.3	0	 96.9	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 549.72	0	  0.0220	0	  0.0621	0	 -0.0448	0	 0.0659	0	 19.5	0	  0.0349	0	234.4	0	 83.6	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 573.72	0	  0.0329	0	  0.1047	0	 -0.0346	0	 0.1097	0	 17.5	0	 -0.0005	0	236.2	0	 79.8	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 597.72	0	  0.0695	0	  0.0716	0	 -0.0253	0	 0.0998	0	 44.2	0	 -0.0236	0	236.0	0	 77.9	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 621.72	0	  0.0493	0	  0.0483	0	 -0.0289	0	 0.0690	0	 45.6	0	  0.0042	0	236.9	0	 76.6	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 645.72	0	  0.0395	0	  0.1026	0	 -0.0418	0	 0.1100	0	 21.0	0	  0.0041	0	236.0	0	 75.3	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 669.72	0	  0.0621	0	  0.0949	0	 -0.0346	0	 0.1134	0	 33.2	0	  0.0164	0	237.0	0	 73.1	0	 90.6	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 693.72	0	  0.0675	0	  0.0742	0	 -0.0177	0	 0.1003	0	 42.3	0	 -0.0124	0	236.2	0	 70.4	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 717.72	0	  0.0673	0	  0.0603	0	 -0.0297	0	 0.0904	0	 48.1	0	 -0.0126	0	234.8	0	 69.5	0	 90.6	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 741.72	0	  0.0835	0	  0.0949	0	 -0.0252	0	 0.1265	0	 41.3	0	 -0.0393	0	235.2	0	 66.7	0	 90.6	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 765.72	0	  0.0885	0	  0.0821	0	 -0.0305	0	 0.1207	0	 47.2	0	 -0.0249	0	236.1	0	 67.6	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 789.72	0	  0.0812	0	  0.0338	0	 -0.0120	0	 0.0880	0	 67.4	0	 -0.0199	0	233.8	0	 64.9	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 813.72	0	  0.0560	0	  0.0543	0	 -0.0196	0	 0.0780	0	 45.9	0	 -0.0012	0	233.9	0	 62.4	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 837.72	0	  0.0499	0	  0.0933	0	 -0.0275	0	 0.1058	0	 28.2	0	 -0.0027	0	235.3	0	 61.4	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 861.72	0	  0.0214	0	  0.0727	0	 -0.0100	0	 0.0758	0	 16.4	0	  0.0099	0	233.2	0	 55.3	0	 90.6	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 885.72	0	  0.0134	0	  0.0546	0	 -0.0181	0	 0.0562	0	 13.7	0	 -0.0184	0	231.7	0	 49.0	0	 93.8	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 909.72	0	 -0.0313	0	  0.0496	0	 -0.0116	0	 0.0586	0	327.7	0	 -0.0185	0	229.4	0	 43.7	0	 53.1	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282055	B	11/28/2024	20:55	138.6414	 35.0446	1136.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3379	0	 0.36	0	 20.72	0	 0.11	0	 0.53	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	  45.72	0	 -0.0382	0	 -0.1377	0	 -0.0730	0	 0.1429	0	195.5	0	  0.0093	0	232.0	0	182.9	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	  69.72	0	 -0.0232	0	 -0.0313	0	 -0.1683	0	 0.0390	0	216.5	0	 -0.0354	0	231.8	0	178.8	0	 93.8	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	  93.72	0	 -0.0427	0	  0.0272	0	 -0.1645	0	 0.0507	0	302.5	0	  0.0138	0	220.1	0	161.9	0	100.0	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 117.72	0	  0.0168	0	  0.0215	0	 -0.1007	0	 0.0273	0	 37.9	0	 -0.0007	0	234.4	0	143.7	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 141.72	0	 -0.0130	0	 -0.0254	0	 -0.0890	0	 0.0285	0	207.0	0	  0.0067	0	236.0	0	144.0	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 165.72	0	  0.0256	0	 -0.0085	0	 -0.0981	0	 0.0269	0	108.4	0	 -0.0107	0	236.3	0	143.3	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 189.72	0	  0.0150	0	 -0.0208	0	 -0.1010	0	 0.0257	0	144.2	0	 -0.0263	0	235.1	0	143.7	0	100.0	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 213.72	0	  0.0093	0	  0.0272	0	 -0.0932	0	 0.0287	0	 18.8	0	  0.0008	0	235.7	0	137.9	0	100.0	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 237.72	0	  0.0846	0	  0.0594	0	 -0.0872	0	 0.1034	0	 54.9	0	  0.0000	0	236.1	0	133.4	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 261.72	0	  0.0864	0	  0.0498	0	 -0.0831	0	 0.0997	0	 60.0	0	 -0.0055	0	235.0	0	129.6	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 285.72	0	  0.0918	0	  0.1059	0	 -0.0875	0	 0.1402	0	 40.9	0	 -0.0501	0	235.9	0	125.8	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 309.72	0	  0.0812	0	  0.0656	0	 -0.0611	0	 0.1043	0	 51.1	0	 -0.0031	0	235.6	0	121.8	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 333.72	0	  0.0689	0	  0.0308	0	 -0.0627	0	 0.0754	0	 65.9	0	 -0.0102	0	236.5	0	120.2	0	100.0	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 357.72	0	  0.0474	0	  0.0443	0	 -0.0511	0	 0.0649	0	 46.9	0	 -0.0254	0	236.2	0	115.9	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 381.72	0	  0.0350	0	  0.0721	0	 -0.0518	0	 0.0801	0	 25.9	0	  0.0057	0	235.4	0	110.8	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 405.72	0	  0.0186	0	  0.0694	0	 -0.0435	0	 0.0719	0	 15.0	0	  0.0100	0	236.2	0	108.3	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 429.72	0	 -0.0206	0	  0.0583	0	 -0.0389	0	 0.0618	0	340.5	0	  0.0256	0	234.9	0	103.5	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 453.72	0	 -0.0177	0	  0.0627	0	 -0.0407	0	 0.0651	0	344.2	0	 -0.0242	0	236.3	0	100.7	0	 93.8	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 477.72	0	 -0.0086	0	  0.0229	0	 -0.0222	0	 0.0245	0	339.4	0	  0.0086	0	237.8	0	 99.5	0	 93.8	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 501.72	0	 -0.0148	0	  0.0761	0	 -0.0680	0	 0.0775	0	349.0	0	  0.0169	0	234.3	0	 92.7	0	 93.8	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 525.72	0	  0.0142	0	  0.1012	0	 -0.0490	0	 0.1022	0	  8.0	0	 -0.0139	0	236.9	0	 87.0	0	 93.8	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 549.72	0	  0.0124	0	  0.0653	0	 -0.0501	0	 0.0665	0	 10.7	0	  0.0164	0	234.8	0	 81.0	0	 93.8	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 573.72	0	  0.0193	0	  0.0683	0	 -0.0537	0	 0.0710	0	 15.8	0	  0.0092	0	236.7	0	 79.0	0	100.0	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 597.72	0	  0.0599	0	  0.0680	0	 -0.0584	0	 0.0906	0	 41.4	0	 -0.0012	0	236.6	0	 76.3	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 621.72	0	  0.0223	0	  0.0498	0	 -0.0285	0	 0.0546	0	 24.1	0	 -0.0126	0	236.7	0	 76.0	0	 93.8	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 645.72	0	  0.0401	0	  0.0933	0	 -0.0487	0	 0.1016	0	 23.2	0	 -0.0042	0	235.6	0	 73.2	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 669.72	0	  0.0328	0	  0.0369	0	 -0.0501	0	 0.0494	0	 41.6	0	  0.0403	0	235.1	0	 72.1	0	 93.8	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 693.72	0	  0.0741	0	  0.0704	0	 -0.0638	0	 0.1022	0	 46.5	0	  0.0262	0	236.3	0	 69.9	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 717.72	0	  0.0814	0	  0.1122	0	 -0.0632	0	 0.1386	0	 36.0	0	  0.0176	0	236.0	0	 68.5	0	100.0	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 741.72	0	  0.1130	0	  0.0632	0	 -0.0447	0	 0.1295	0	 60.8	0	 -0.0047	0	235.5	0	 67.0	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 765.72	0	  0.0957	0	  0.0682	0	 -0.0471	0	 0.1175	0	 54.5	0	  0.0336	0	235.8	0	 65.1	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 789.72	0	  0.1067	0	  0.0902	0	 -0.0654	0	 0.1397	0	 49.8	0	  0.0050	0	235.5	0	 66.9	0	 96.9	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 813.72	0	  0.0569	0	  0.0563	0	 -0.0495	0	 0.0801	0	 45.3	0	 -0.0404	0	235.5	0	 65.9	0	 93.8	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 837.72	0	  0.0458	0	  0.0754	0	 -0.0702	0	 0.0882	0	 31.3	0	  0.0002	0	235.6	0	 62.0	0	 93.8	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 861.72	0	  0.0077	0	  0.0735	0	 -0.0451	0	 0.0739	0	  6.0	0	 -0.0049	0	233.1	0	 57.8	0	 93.8	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 885.72	0	  0.0191	0	  0.0438	0	 -0.0563	0	 0.0478	0	 23.6	0	 -0.0044	0	233.2	0	 52.6	0	 90.6	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 909.72	0	 -0.0023	0	  0.0401	0	 -0.0710	0	 0.0402	0	356.8	0	 -0.0431	0	230.4	0	 50.8	0	 93.8	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 933.72	0	  0.0085	0	  0.0027	0	 -0.0582	0	 0.0089	0	 72.2	0	 -0.0418	0	227.8	0	 51.9	0	 68.8	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 957.72	0	 -0.0273	4	  0.0885	4	 -0.0846	4	 0.0926	4	342.9	4	 -0.0274	4	223.7	4	 38.9	4	 34.4	4	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282100	B	11/28/2024	21:00	138.6432	 35.0407	1182.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6571	0	 0.03	0	  2.78	0	 0.16	0	 0.07	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	  45.72	0	 -0.0145	0	 -0.1694	0	 -0.0080	0	 0.1700	0	184.9	0	  0.0221	0	233.0	0	187.2	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	  69.72	0	  0.0035	0	 -0.0777	0	 -0.1271	0	 0.0777	0	177.4	0	 -0.0194	0	232.2	0	179.7	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	  93.72	0	 -0.0158	0	 -0.0413	0	 -0.1446	0	 0.0442	0	201.0	0	 -0.0072	0	219.4	0	164.4	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 117.72	0	  0.0119	0	 -0.0602	0	 -0.0266	0	 0.0614	0	168.8	0	 -0.0239	0	231.7	0	142.9	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 141.72	0	  0.0323	0	 -0.0560	0	 -0.0395	0	 0.0646	0	150.0	0	 -0.0118	0	236.7	0	144.5	0	100.0	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 165.72	0	  0.0086	0	 -0.0842	0	 -0.0487	0	 0.0846	0	174.2	0	  0.0042	0	234.8	0	143.2	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 189.72	0	  0.0217	0	 -0.0160	0	 -0.0759	0	 0.0269	0	126.4	0	  0.0135	0	235.0	0	138.4	0	 90.3	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 213.72	0	  0.0379	0	  0.0071	0	 -0.0638	0	 0.0386	0	 79.3	0	 -0.0089	0	236.2	0	136.4	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 237.72	0	  0.0924	0	  0.0349	0	 -0.0581	0	 0.0988	0	 69.3	0	  0.0095	0	235.5	0	134.1	0	100.0	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 261.72	0	  0.0728	0	  0.0065	0	 -0.0349	0	 0.0731	0	 84.9	0	 -0.0401	0	236.2	0	133.2	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 285.72	0	  0.1185	0	  0.0300	0	 -0.0261	0	 0.1223	0	 75.8	0	 -0.0120	0	237.1	0	130.3	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 309.72	0	  0.0938	0	  0.0152	0	 -0.0259	0	 0.0951	0	 80.8	0	 -0.0171	0	234.2	0	124.4	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 333.72	0	  0.1076	0	 -0.0203	0	  0.0041	0	 0.1095	0	100.7	0	  0.0194	0	236.9	0	120.8	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 357.72	0	  0.0678	0	  0.0046	0	 -0.0045	0	 0.0679	0	 86.1	0	 -0.0036	0	236.3	0	117.8	0	 93.5	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 381.72	0	  0.0339	0	  0.0117	0	  0.0132	0	 0.0358	0	 70.9	0	 -0.0273	0	236.2	0	114.3	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 405.72	0	  0.0454	0	  0.0199	0	  0.0049	0	 0.0496	0	 66.4	0	  0.0141	0	235.1	0	109.7	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 429.72	0	  0.0224	0	  0.0516	0	 -0.0002	0	 0.0562	0	 23.5	0	  0.0096	0	235.2	0	105.0	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 453.72	0	  0.0172	0	  0.0080	0	  0.0109	0	 0.0190	0	 65.1	0	 -0.0188	0	235.5	0	103.3	0	100.0	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 477.72	0	  0.0280	0	  0.0197	0	 -0.0033	0	 0.0342	0	 54.9	0	  0.0170	0	236.5	0	101.9	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 501.72	0	 -0.0052	0	  0.0473	0	  0.0242	0	 0.0476	0	353.7	0	 -0.0038	0	236.7	0	 97.1	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 525.72	0	  0.0127	0	  0.0564	0	 -0.0089	0	 0.0578	0	 12.7	0	 -0.0173	0	235.7	0	 89.4	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 549.72	0	  0.0232	0	  0.0631	0	  0.0167	0	 0.0672	0	 20.2	0	 -0.0019	0	236.5	0	 82.9	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 573.72	0	  0.0093	0	  0.0608	0	 -0.0102	0	 0.0615	0	  8.7	0	  0.0361	0	235.2	0	 80.0	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 597.72	0	  0.0240	0	  0.0595	0	  0.0064	0	 0.0641	0	 21.9	0	 -0.0018	0	235.6	0	 76.8	0	 93.5	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 621.72	0	  0.0482	0	  0.0389	0	  0.0087	0	 0.0620	0	 51.1	0	  0.0383	0	236.9	0	 76.5	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 645.72	0	  0.0269	0	  0.0533	0	 -0.0122	0	 0.0597	0	 26.7	0	 -0.0150	0	235.6	0	 75.3	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 669.72	0	  0.0748	0	  0.0252	0	  0.0044	0	 0.0789	0	 71.4	0	 -0.0187	0	236.6	0	 75.2	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 693.72	0	  0.0973	0	  0.0486	0	 -0.0068	0	 0.1088	0	 63.4	0	  0.0297	0	234.8	0	 73.1	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 717.72	0	  0.0821	0	  0.0296	0	 -0.0119	0	 0.0872	0	 70.2	0	  0.0114	0	235.9	0	 71.4	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 741.72	0	  0.1243	0	  0.0430	0	  0.0059	0	 0.1316	0	 70.9	0	  0.0077	0	235.6	0	 70.2	0	100.0	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 765.72	0	  0.0936	0	 -0.0086	0	  0.0172	0	 0.0940	0	 95.3	0	  0.0182	0	235.9	0	 69.0	0	100.0	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 789.72	0	  0.0816	0	 -0.0194	0	  0.0094	0	 0.0839	0	103.4	0	  0.0173	0	234.9	0	 67.9	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 813.72	0	  0.0698	0	 -0.0020	0	  0.0124	0	 0.0698	0	 91.7	0	  0.0061	0	237.6	0	 68.0	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 837.72	0	  0.0801	0	  0.0299	0	  0.0094	0	 0.0855	0	 69.5	0	 -0.0465	0	236.8	0	 65.3	0	100.0	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 861.72	0	  0.0515	0	  0.0561	0	  0.0129	0	 0.0762	0	 42.5	0	  0.0082	0	235.1	0	 59.1	0	100.0	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 885.72	0	  0.0532	0	  0.0182	0	 -0.0093	0	 0.0562	0	 71.1	0	 -0.0220	0	232.9	0	 55.0	0	 93.5	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 909.72	0	  0.0082	0	  0.0031	0	 -0.0130	0	 0.0088	0	 69.4	0	 -0.0306	0	231.7	0	 53.4	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 933.72	0	 -0.0402	0	  0.0152	0	  0.0020	0	 0.0430	0	290.8	0	  0.0271	0	230.6	0	 49.3	0	 96.8	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 957.72	0	 -0.0328	0	 -0.0199	0	 -0.0176	0	 0.0384	0	238.8	0	  0.0341	0	226.5	0	 41.5	0	 93.5	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	 981.72	0	 -0.0334	0	 -0.0406	0	  0.0146	0	 0.0526	0	219.5	0	  0.0463	0	222.4	0	 35.3	0	 80.6	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	1005.72	0	 -0.0592	4	 -0.0577	4	 -0.0483	4	 0.0827	4	225.7	4	 -0.0032	4	217.1	4	 28.1	4	 12.9	4	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282105	B	11/28/2024	21:05	138.6443	 35.0362	1226.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7061	0	 0.02	0	  0.71	0	 0.25	0	 0.14	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	  45.72	0	  0.0460	0	 -0.1741	0	 -0.0195	0	 0.1801	0	165.2	0	 -0.0097	0	232.7	0	187.3	0	100.0	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	  69.72	0	 -0.0543	0	 -0.0832	0	 -0.0783	0	 0.0994	0	213.1	0	  0.0122	0	229.1	0	177.9	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	  93.72	0	 -0.0311	0	 -0.0227	0	 -0.1228	0	 0.0385	0	233.9	0	 -0.0140	0	223.3	0	162.4	0	 93.3	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 117.72	0	  0.0387	0	 -0.0701	0	 -0.0197	0	 0.0801	0	151.1	0	  0.0171	0	232.5	0	141.1	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 141.72	0	  0.0647	0	 -0.0321	0	 -0.0093	0	 0.0723	0	116.4	0	 -0.0117	0	233.7	0	137.2	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 165.72	0	  0.0256	0	 -0.0561	0	 -0.0203	0	 0.0617	0	155.5	0	 -0.0091	0	237.7	0	142.6	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 189.72	0	 -0.0045	0	 -0.0482	0	 -0.0178	0	 0.0484	0	185.3	0	  0.0033	0	236.1	0	137.2	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 213.72	0	  0.0291	0	 -0.0306	0	 -0.0292	0	 0.0422	0	136.4	0	 -0.0062	0	237.4	0	134.8	0	100.0	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 237.72	0	  0.0639	0	  0.0406	0	 -0.0257	0	 0.0757	0	 57.5	0	  0.0255	0	236.1	0	132.1	0	100.0	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 261.72	0	  0.0875	0	  0.0210	0	 -0.0103	0	 0.0900	0	 76.5	0	  0.0211	0	235.8	0	129.7	0	 93.3	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 285.72	0	  0.1433	0	  0.0042	0	  0.0056	0	 0.1434	0	 88.3	0	 -0.0124	0	235.6	0	131.0	0	 93.3	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 309.72	0	  0.1044	0	  0.0326	0	 -0.0038	0	 0.1094	0	 72.7	0	 -0.0478	0	235.6	0	126.5	0	 93.3	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 333.72	0	  0.0777	0	 -0.0090	0	  0.0175	0	 0.0782	0	 96.6	0	  0.0166	0	237.0	0	123.6	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 357.72	0	  0.0931	0	 -0.0532	0	  0.0262	0	 0.1072	0	119.7	0	  0.0165	0	237.2	0	119.9	0	100.0	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 381.72	0	  0.1073	0	  0.0294	0	  0.0269	0	 0.1113	0	 74.7	0	 -0.0093	0	238.1	0	117.1	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 405.72	0	  0.0369	0	  0.0431	0	  0.0114	0	 0.0567	0	 40.6	0	  0.0019	0	235.0	0	109.6	0	 93.3	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 429.72	0	  0.0180	0	  0.0333	0	  0.0309	0	 0.0379	0	 28.4	0	 -0.0180	0	236.1	0	105.9	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 453.72	0	  0.0388	0	  0.0094	0	  0.0471	0	 0.0399	0	 76.4	0	  0.0078	0	235.6	0	102.8	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 477.72	0	  0.0399	0	  0.0608	0	  0.0371	0	 0.0727	0	 33.3	0	 -0.0023	0	236.5	0	100.3	0	100.0	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 501.72	0	 -0.0141	0	  0.0756	0	  0.0311	0	 0.0769	0	349.4	0	  0.0104	0	235.4	0	 93.8	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 525.72	0	  0.0269	0	  0.0405	0	  0.0294	0	 0.0487	0	 33.6	0	 -0.0398	0	236.0	0	 86.2	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 549.72	0	  0.0201	0	  0.0817	0	  0.0140	0	 0.0841	0	 13.8	0	 -0.0106	0	236.6	0	 82.1	0	100.0	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 573.72	0	  0.0085	0	  0.0680	0	  0.0056	0	 0.0685	0	  7.1	0	 -0.0120	0	235.1	0	 78.7	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 597.72	0	  0.0526	0	  0.0720	0	  0.0110	0	 0.0892	0	 36.2	0	  0.0119	0	236.2	0	 77.2	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 621.72	0	  0.0494	0	  0.0820	0	  0.0151	0	 0.0957	0	 31.1	0	  0.0190	0	236.1	0	 76.6	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 645.72	0	  0.0527	0	  0.0923	0	  0.0136	0	 0.1063	0	 29.7	0	  0.0010	0	235.7	0	 74.7	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 669.72	0	  0.0869	0	  0.0643	0	  0.0310	0	 0.1081	0	 53.5	0	 -0.0032	0	235.3	0	 72.9	0	 93.3	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 693.72	0	  0.0779	0	  0.0644	0	  0.0099	0	 0.1010	0	 50.4	0	 -0.0005	0	235.3	0	 72.6	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 717.72	0	  0.1029	0	  0.0472	0	  0.0106	0	 0.1132	0	 65.4	0	  0.0117	0	236.0	0	 71.4	0	 93.3	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 741.72	0	  0.1153	0	  0.0410	0	  0.0120	0	 0.1224	0	 70.4	0	  0.0111	0	235.0	0	 69.5	0	100.0	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 765.72	0	  0.0803	0	  0.0327	0	  0.0019	0	 0.0867	0	 67.9	0	 -0.0097	0	236.5	0	 67.8	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 789.72	0	  0.0434	0	  0.0223	0	  0.0280	0	 0.0488	0	 62.8	0	 -0.0071	0	234.1	0	 67.8	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 813.72	0	  0.0522	0	  0.0459	0	  0.0003	0	 0.0695	0	 48.7	0	  0.0337	0	236.3	0	 67.3	0	 93.3	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 837.72	0	  0.0222	0	  0.0371	0	  0.0190	0	 0.0433	0	 30.9	0	 -0.0112	0	236.0	0	 65.4	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 861.72	0	  0.0370	0	  0.0604	0	  0.0240	0	 0.0708	0	 31.5	0	  0.0219	0	234.5	0	 61.2	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 885.72	0	 -0.0022	0	  0.0669	0	 -0.0002	0	 0.0669	0	358.1	0	 -0.0084	0	235.2	0	 56.8	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 909.72	0	 -0.0084	0	  0.0233	0	  0.0137	0	 0.0247	0	340.1	0	  0.0040	0	233.6	0	 52.2	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 933.72	0	 -0.0136	0	  0.0535	0	 -0.0140	0	 0.0552	0	345.7	0	 -0.0037	0	233.1	0	 46.7	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 957.72	0	 -0.0241	0	  0.0295	0	  0.0237	0	 0.0381	0	320.7	0	  0.0090	0	227.1	0	 39.4	0	 96.7	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	 981.72	0	 -0.0441	0	 -0.0199	0	  0.0105	0	 0.0484	0	245.7	0	 -0.0381	0	221.3	0	 31.2	0	 80.0	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	1005.72	0	 -0.0699	4	  0.0778	4	  0.0381	4	 0.1046	4	318.1	4	  0.0215	4	219.1	4	 28.1	4	 33.3	4	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282110	B	11/28/2024	21:10	138.6456	 35.0318	1271.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6883	0	 0.03	0	  0.41	0	 0.10	0	 0.07	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	  45.72	0	  0.0537	0	 -0.2093	0	 -0.0132	0	 0.2161	0	165.6	0	  0.0308	0	232.3	0	183.2	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	  69.72	0	 -0.0207	0	 -0.1165	0	 -0.0837	0	 0.1184	0	190.1	0	 -0.0057	0	228.0	0	172.6	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	  93.72	0	 -0.0313	0	 -0.0534	0	 -0.0854	0	 0.0619	0	210.4	0	  0.0044	0	225.5	0	153.7	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 117.72	0	  0.0211	0	 -0.0682	0	 -0.0258	0	 0.0714	0	162.8	0	 -0.0141	0	229.9	0	134.1	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 141.72	0	  0.0406	0	 -0.0640	0	 -0.0372	0	 0.0758	0	147.6	0	  0.0081	0	233.6	0	129.2	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 165.72	0	  0.0286	0	 -0.0392	0	 -0.0291	0	 0.0485	0	143.9	0	  0.0093	0	238.4	0	135.4	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 189.72	0	 -0.0041	0	 -0.0235	0	 -0.0597	0	 0.0238	0	190.0	0	 -0.0026	0	235.4	0	132.9	0	 90.0	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 213.72	0	  0.0362	0	 -0.0030	0	 -0.0676	0	 0.0363	0	 94.7	0	  0.0009	0	234.2	0	129.7	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 237.72	0	  0.0924	0	  0.0062	0	 -0.0247	0	 0.0926	0	 86.2	0	  0.0003	0	237.6	0	126.7	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 261.72	0	  0.0696	0	 -0.0385	0	 -0.0386	0	 0.0796	0	119.0	0	 -0.0071	0	234.4	0	121.9	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 285.72	0	  0.1283	0	 -0.0157	0	 -0.0463	0	 0.1292	0	 97.0	0	 -0.0003	0	237.2	0	122.2	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 309.72	0	  0.1509	0	 -0.0028	0	 -0.0110	0	 0.1509	0	 91.1	0	  0.0006	0	236.1	0	121.5	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 333.72	0	  0.1267	0	 -0.0069	0	 -0.0047	0	 0.1268	0	 93.1	0	  0.0175	0	236.0	0	120.1	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 357.72	0	  0.0908	0	 -0.0047	0	  0.0254	0	 0.0909	0	 93.0	0	  0.0134	0	234.7	0	117.5	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 381.72	0	  0.0586	0	  0.0152	0	  0.0196	0	 0.0605	0	 75.4	0	 -0.0079	0	232.6	0	109.3	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 405.72	0	  0.0236	0	  0.0372	0	 -0.0189	0	 0.0440	0	 32.4	0	  0.0042	0	235.4	0	101.8	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 429.72	0	  0.0299	0	  0.0264	0	  0.0167	0	 0.0399	0	 48.5	0	  0.0059	0	235.3	0	 99.0	0	 90.0	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 453.72	0	  0.0293	0	  0.0459	0	  0.0289	0	 0.0544	0	 32.6	0	 -0.0062	0	236.2	0	 97.0	0	100.0	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 477.72	0	  0.0291	0	  0.0695	0	  0.0151	0	 0.0753	0	 22.7	0	 -0.0311	0	234.6	0	 92.5	0	100.0	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 501.72	0	  0.0154	0	  0.0721	0	  0.0200	0	 0.0737	0	 12.1	0	 -0.0066	0	234.8	0	 86.8	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 525.72	0	 -0.0249	0	  0.0742	0	  0.0070	0	 0.0783	0	341.5	0	  0.0266	0	235.2	0	 81.2	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 549.72	0	 -0.0021	0	  0.0493	0	  0.0236	0	 0.0493	0	357.6	0	  0.0100	0	234.5	0	 77.8	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 573.72	0	  0.0345	0	  0.0416	0	  0.0059	0	 0.0540	0	 39.7	0	  0.0284	0	234.5	0	 74.6	0	 90.0	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 597.72	0	  0.0273	0	  0.0666	0	  0.0219	0	 0.0720	0	 22.3	0	 -0.0371	0	234.6	0	 73.9	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 621.72	0	  0.0356	0	  0.0673	0	 -0.0058	0	 0.0762	0	 27.9	0	 -0.0124	0	235.8	0	 72.6	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 645.72	0	  0.0296	0	  0.0588	0	 -0.0010	0	 0.0658	0	 26.7	0	  0.0046	0	234.8	0	 71.3	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 669.72	0	  0.0498	0	  0.0637	0	 -0.0135	0	 0.0809	0	 38.0	0	 -0.0184	0	234.2	0	 68.3	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 693.72	0	  0.0684	0	  0.0570	0	 -0.0063	0	 0.0891	0	 50.2	0	  0.0021	0	234.5	0	 68.5	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 717.72	0	  0.1302	0	  0.0193	0	  0.0000	0	 0.1316	0	 81.6	0	  0.0074	0	234.6	0	 66.1	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 741.72	0	  0.1070	0	  0.0417	0	 -0.0010	0	 0.1148	0	 68.7	0	 -0.0000	0	236.8	0	 69.0	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 765.72	0	  0.1000	0	  0.0155	0	  0.0051	0	 0.1012	0	 81.2	0	 -0.0158	0	233.9	0	 66.0	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 789.72	0	  0.0753	0	  0.0090	0	  0.0148	0	 0.0759	0	 83.2	0	  0.0145	0	236.0	0	 64.2	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 813.72	0	  0.0747	0	  0.0700	0	  0.0059	0	 0.1023	0	 46.9	0	 -0.0116	0	235.1	0	 63.8	0	 93.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 837.72	0	  0.0634	0	  0.0726	0	  0.0166	0	 0.0964	0	 41.1	0	 -0.0120	0	234.1	0	 61.3	0	 96.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 861.72	0	  0.0197	0	  0.0647	0	  0.0116	0	 0.0676	0	 16.9	0	  0.0127	0	236.2	0	 60.7	0	 83.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 885.72	0	 -0.0108	0	  0.0496	0	  0.0055	0	 0.0508	0	347.8	0	  0.0145	0	233.6	0	 54.8	0	 90.0	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 909.72	0	  0.0166	0	  0.0732	0	  0.0078	0	 0.0751	0	 12.7	0	 -0.0011	0	232.0	0	 51.5	0	 86.7	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 933.72	0	 -0.0117	0	  0.0645	0	 -0.0031	0	 0.0656	0	349.7	0	  0.0145	0	230.2	0	 48.3	0	 83.3	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 957.72	0	 -0.0297	0	  0.0259	0	 -0.0200	0	 0.0394	0	311.0	0	 -0.0312	0	220.6	0	 35.9	0	 90.0	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	 981.72	0	 -0.0877	0	 -0.0043	0	  0.0200	0	 0.0878	0	267.2	0	  0.0183	0	224.3	0	 30.4	0	 70.0	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	1005.72	0	 -0.0009	4	  0.0085	4	  0.1144	4	 0.0086	4	353.8	4	 -0.0084	4	221.5	4	 27.2	4	 16.7	4	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282115	B	11/28/2024	21:15	138.6469	 35.0274	1304.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6796	0	 0.02	0	  0.44	0	 0.11	0	 0.14	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	  45.72	0	  0.0774	0	 -0.1288	0	 -0.0397	0	 0.1503	0	149.0	0	 -0.0059	0	233.0	0	186.7	0	 93.3	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	  69.72	0	 -0.0139	0	 -0.0690	0	 -0.1163	0	 0.0704	0	191.4	0	 -0.0165	0	229.5	0	174.8	0	 93.3	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	  93.72	0	 -0.0181	0	 -0.0164	0	 -0.0702	0	 0.0244	0	227.8	0	 -0.0022	0	227.1	0	154.5	0	100.0	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 117.72	0	  0.0113	0	 -0.0306	0	 -0.0337	0	 0.0327	0	159.7	0	  0.0020	0	233.1	0	137.8	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 141.72	0	  0.0798	0	 -0.0350	0	 -0.0037	0	 0.0871	0	113.7	0	  0.0174	0	234.0	0	132.6	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 165.72	0	  0.0308	0	 -0.0246	0	 -0.0257	0	 0.0394	0	128.7	0	  0.0021	0	236.6	0	138.2	0	100.0	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 189.72	0	  0.0038	0	 -0.0328	0	 -0.0275	0	 0.0330	0	173.4	0	 -0.0241	0	235.7	0	141.4	0	 93.3	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 213.72	0	  0.0471	0	 -0.0036	0	 -0.0414	0	 0.0472	0	 94.3	0	  0.0028	0	235.0	0	133.4	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 237.72	0	  0.0719	0	  0.0071	0	 -0.0395	0	 0.0723	0	 84.3	0	 -0.0096	0	234.6	0	130.3	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 261.72	0	  0.1000	0	  0.0327	0	 -0.0357	0	 0.1052	0	 71.9	0	  0.0000	0	234.9	0	126.0	0	100.0	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 285.72	0	  0.1051	0	  0.0206	0	 -0.0268	0	 0.1071	0	 78.9	0	  0.0074	0	234.6	0	124.5	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 309.72	0	  0.1108	0	  0.0210	0	 -0.0181	0	 0.1127	0	 79.3	0	  0.0107	0	237.2	0	125.2	0	 93.3	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 333.72	0	  0.0580	0	 -0.0180	0	  0.0043	0	 0.0607	0	107.2	0	  0.0138	0	234.8	0	124.7	0	100.0	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 357.72	0	  0.0966	0	  0.0146	0	  0.0015	0	 0.0976	0	 81.4	0	 -0.0236	0	236.3	0	119.6	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 381.72	0	  0.0614	0	 -0.0150	0	 -0.0031	0	 0.0632	0	103.7	0	 -0.0007	0	233.8	0	112.4	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 405.72	0	  0.0214	0	  0.0166	0	 -0.0225	0	 0.0271	0	 52.1	0	 -0.0058	0	235.0	0	104.6	0	 93.3	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 429.72	0	 -0.0263	0	  0.0592	0	  0.0179	0	 0.0647	0	336.1	0	  0.0027	0	235.8	0	101.2	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 453.72	0	  0.0284	0	  0.0471	0	  0.0041	0	 0.0550	0	 31.1	0	 -0.0182	0	237.0	0	 99.4	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 477.72	0	 -0.0125	0	  0.0646	0	 -0.0040	0	 0.0658	0	349.0	0	 -0.0107	0	234.7	0	 95.5	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 501.72	0	  0.0254	0	  0.0615	0	 -0.0013	0	 0.0665	0	 22.5	0	 -0.0004	0	235.2	0	 86.1	0	 93.3	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 525.72	0	  0.0176	0	  0.1030	0	 -0.0029	0	 0.1045	0	  9.7	0	 -0.0126	0	235.5	0	 79.8	0	 93.3	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 549.72	0	  0.0179	0	  0.1160	0	 -0.0054	0	 0.1174	0	  8.8	0	  0.0222	0	235.6	0	 76.1	0	100.0	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 573.72	0	  0.0373	0	  0.1221	0	 -0.0171	0	 0.1277	0	 17.0	0	 -0.0179	0	236.2	0	 74.9	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 597.72	0	  0.0112	0	  0.1090	0	  0.0133	0	 0.1096	0	  5.9	0	  0.0157	0	234.0	0	 72.1	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 621.72	0	  0.0288	0	  0.0717	0	  0.0176	0	 0.0773	0	 21.9	0	 -0.0091	0	234.3	0	 71.9	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 645.72	0	  0.0776	0	  0.0968	0	 -0.0022	0	 0.1240	0	 38.7	0	 -0.0384	0	233.4	0	 68.1	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 669.72	0	  0.0630	0	  0.0652	0	  0.0101	0	 0.0906	0	 44.0	0	 -0.0070	0	236.3	0	 68.6	0	 93.3	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 693.72	0	  0.0665	0	  0.0144	0	  0.0013	0	 0.0680	0	 77.8	0	 -0.0000	0	236.0	0	 68.2	0	 93.3	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 717.72	0	  0.0442	0	  0.0363	0	 -0.0038	0	 0.0572	0	 50.6	0	  0.0417	0	235.5	0	 65.8	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 741.72	0	  0.1106	0	  0.0565	0	  0.0031	0	 0.1242	0	 63.0	0	 -0.0203	0	234.3	0	 64.7	0	100.0	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 765.72	0	  0.0847	0	  0.0317	0	  0.0121	0	 0.0904	0	 69.5	0	 -0.0116	0	234.6	0	 63.5	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 789.72	0	  0.0638	0	  0.0405	0	 -0.0024	0	 0.0755	0	 57.6	0	  0.0141	0	234.8	0	 62.9	0	100.0	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 813.72	0	  0.0223	0	  0.0850	0	 -0.0011	0	 0.0879	0	 14.7	0	 -0.0146	0	236.6	0	 64.3	0	100.0	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 837.72	0	  0.0001	0	  0.0550	0	  0.0127	0	 0.0550	0	  0.1	0	  0.0032	0	234.5	0	 60.7	0	 93.3	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 861.72	0	  0.0031	0	  0.0546	0	  0.0341	0	 0.0546	0	  3.3	0	 -0.0107	0	233.1	0	 55.7	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 885.72	0	  0.0179	0	  0.0740	0	  0.0355	0	 0.0761	0	 13.6	0	  0.0330	0	233.4	0	 53.0	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 909.72	0	  0.0452	0	  0.0534	0	  0.0089	0	 0.0700	0	 40.2	0	  0.0292	0	232.4	0	 48.2	0	 96.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 933.72	0	  0.0121	0	  0.0288	0	  0.0301	0	 0.0313	0	 22.7	0	 -0.0126	0	230.5	0	 44.0	0	 90.0	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 957.72	0	 -0.0328	0	  0.0491	0	  0.0603	0	 0.0590	0	326.3	0	  0.0193	0	225.5	0	 37.8	0	 86.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	 981.72	0	 -0.0617	0	  0.0324	0	 -0.0063	0	 0.0697	0	297.7	0	  0.0133	0	224.9	0	 30.9	0	 66.7	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	1005.72	0	 -0.1604	4	  0.0284	4	  0.0103	4	 0.1629	4	280.0	4	  0.0217	4	213.4	4	 26.5	4	 20.0	4	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282120	B	11/28/2024	21:20	138.6483	 35.0230	1327.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6387	0	 0.02	0	  0.34	0	 0.16	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	  45.72	0	  0.0733	0	 -0.1285	0	 -0.0896	0	 0.1479	0	150.3	0	  0.0004	0	232.0	0	186.6	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	  69.72	0	 -0.0103	0	 -0.1252	0	 -0.1610	0	 0.1256	0	184.7	0	  0.0070	0	227.6	0	175.1	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	  93.72	0	 -0.0590	0	 -0.1320	0	 -0.1293	0	 0.1446	0	204.1	0	 -0.0070	0	227.2	0	155.0	0	 96.6	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 117.72	0	  0.0265	0	 -0.0877	0	 -0.0743	0	 0.0916	0	163.2	0	  0.0311	0	233.0	0	136.9	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 141.72	0	  0.0196	0	 -0.0467	0	 -0.0652	0	 0.0506	0	157.2	0	  0.0251	0	236.6	0	132.3	0	 96.6	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 165.72	0	 -0.0001	0	 -0.0467	0	 -0.1047	0	 0.0467	0	180.1	0	 -0.0048	0	234.2	0	136.6	0	 89.7	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 189.72	0	  0.0078	0	 -0.0274	0	 -0.0773	0	 0.0285	0	164.0	0	 -0.0071	0	237.5	0	143.5	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 213.72	0	  0.0325	0	 -0.0340	0	 -0.0763	0	 0.0471	0	136.3	0	  0.0126	0	234.6	0	138.8	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 237.72	0	  0.0232	0	  0.0414	0	 -0.0639	0	 0.0475	0	 29.3	0	  0.0108	0	236.9	0	134.8	0	 89.7	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 261.72	0	  0.0848	0	  0.0024	0	 -0.0671	0	 0.0848	0	 88.4	0	  0.0049	0	236.3	0	128.7	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 285.72	0	  0.0759	0	  0.0070	0	 -0.0725	0	 0.0763	0	 84.8	0	 -0.0020	0	234.8	0	124.9	0	 89.7	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 309.72	0	  0.0704	0	  0.0235	0	 -0.0568	0	 0.0742	0	 71.6	0	  0.0227	0	236.0	0	127.0	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 333.72	0	  0.0719	0	  0.0281	0	 -0.0510	0	 0.0772	0	 68.6	0	 -0.0216	0	235.6	0	128.4	0	 96.6	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 357.72	0	  0.0838	0	  0.0152	0	 -0.0411	0	 0.0852	0	 79.7	0	  0.0289	0	235.7	0	122.8	0	 96.6	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 381.72	0	  0.0312	0	 -0.0097	0	 -0.0399	0	 0.0327	0	107.3	0	  0.0005	0	235.6	0	115.6	0	 89.7	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 405.72	0	 -0.0346	0	  0.0021	0	 -0.0262	0	 0.0347	0	273.4	0	 -0.0189	0	236.3	0	108.7	0	 86.2	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 429.72	0	 -0.0354	0	  0.0541	0	 -0.0139	0	 0.0646	0	326.8	0	  0.0364	0	235.0	0	103.3	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 453.72	0	 -0.0023	0	 -0.0038	0	 -0.0295	0	 0.0044	0	210.7	0	  0.0075	0	237.8	0	102.2	0	 96.6	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 477.72	0	 -0.0097	0	  0.0513	0	 -0.0163	0	 0.0522	0	349.3	0	 -0.0109	0	235.6	0	 96.4	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 501.72	0	 -0.0115	0	  0.1008	0	 -0.0220	0	 0.1015	0	353.5	0	 -0.0165	0	237.2	0	 87.3	0	 96.6	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 525.72	0	  0.0271	0	  0.0777	0	 -0.0264	0	 0.0823	0	 19.2	0	  0.0409	0	234.6	0	 81.8	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 549.72	0	  0.0008	0	  0.1031	0	 -0.0112	0	 0.1031	0	  0.4	0	  0.0024	0	234.9	0	 78.4	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 573.72	0	  0.0032	0	  0.0910	0	 -0.0427	0	 0.0911	0	  2.0	0	 -0.0129	0	235.7	0	 75.6	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 597.72	0	  0.0029	0	  0.0908	0	 -0.0326	0	 0.0908	0	  1.9	0	 -0.0100	0	234.4	0	 74.2	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 621.72	0	  0.0083	0	  0.0900	0	 -0.0081	0	 0.0903	0	  5.3	0	 -0.0226	0	236.3	0	 72.5	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 645.72	0	  0.0349	0	  0.0626	0	 -0.0145	0	 0.0717	0	 29.1	0	 -0.0258	0	235.1	0	 71.1	0	 89.7	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 669.72	0	  0.0054	0	  0.0504	0	 -0.0246	0	 0.0507	0	  6.2	0	  0.0138	0	236.2	0	 70.6	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 693.72	0	  0.0181	0	  0.0465	0	 -0.0133	0	 0.0499	0	 21.2	0	  0.0201	0	236.2	0	 68.7	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 717.72	0	  0.0609	0	  0.0296	0	 -0.0177	0	 0.0677	0	 64.1	0	  0.0095	0	235.7	0	 67.5	0	 89.7	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 741.72	0	  0.0441	0	  0.0076	0	 -0.0363	0	 0.0448	0	 80.3	0	  0.0305	0	235.7	0	 68.1	0	 86.2	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 765.72	0	  0.0277	0	 -0.0085	0	 -0.0224	0	 0.0290	0	107.1	0	 -0.0066	0	236.1	0	 65.8	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 789.72	0	  0.0353	0	  0.0157	0	 -0.0364	0	 0.0387	0	 66.0	0	  0.0411	0	236.2	0	 65.2	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 813.72	0	  0.0212	0	  0.0567	0	  0.0052	0	 0.0605	0	 20.5	0	  0.0113	0	235.7	0	 65.1	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 837.72	0	  0.0290	0	  0.0350	0	  0.0274	0	 0.0454	0	 39.6	0	 -0.0384	0	235.0	0	 61.2	0	 89.7	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 861.72	0	 -0.0012	0	  0.0418	0	 -0.0166	0	 0.0418	0	358.4	0	 -0.0129	0	233.5	0	 57.9	0	 96.6	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 885.72	0	  0.0081	0	  0.0238	0	 -0.0132	0	 0.0252	0	 18.7	0	 -0.0731	0	232.8	0	 52.3	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 909.72	0	  0.0106	0	  0.0519	0	 -0.0008	0	 0.0530	0	 11.5	0	  0.0120	0	233.0	0	 50.3	0	 96.6	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 933.72	0	 -0.0201	0	  0.0637	0	  0.0023	0	 0.0668	0	342.5	0	  0.0226	0	231.8	0	 45.1	0	 93.1	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 957.72	0	 -0.0187	0	  0.0768	0	  0.0092	0	 0.0791	0	346.3	0	 -0.0013	0	228.4	0	 37.0	0	 89.7	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	 981.72	0	 -0.1043	0	  0.0498	0	  0.0117	0	 0.1156	0	295.5	0	 -0.0036	0	222.1	0	 30.1	0	 75.9	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	1005.72	0	 -0.0943	4	  0.0822	4	 -0.1166	4	 0.1251	4	311.1	4	 -0.0494	4	217.4	4	 26.7	4	 24.1	4	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282125	B	11/28/2024	21:25	138.6495	 35.0187	1349.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6312	0	 0.03	0	  1.21	0	 0.18	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	  45.72	0	  0.0455	0	 -0.1274	0	 -0.0207	0	 0.1353	0	160.3	0	 -0.0045	0	229.5	0	188.0	0	100.0	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	  69.72	0	  0.0402	0	 -0.1212	0	 -0.1340	0	 0.1277	0	161.7	0	  0.0107	0	226.5	0	175.2	0	 93.3	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	  93.72	0	 -0.0373	0	 -0.0735	0	 -0.0840	0	 0.0824	0	206.9	0	 -0.0198	0	226.0	0	152.0	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 117.72	0	 -0.0215	0	 -0.0668	0	 -0.0473	0	 0.0702	0	197.8	0	 -0.0255	0	234.0	0	137.9	0	 93.3	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 141.72	0	  0.0135	0	 -0.0464	0	  0.0037	0	 0.0483	0	163.8	0	  0.0060	0	234.2	0	133.3	0	100.0	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 165.72	0	 -0.0139	0	 -0.0520	0	 -0.0096	0	 0.0538	0	194.9	0	  0.0068	0	235.3	0	132.1	0	100.0	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 189.72	0	  0.0057	0	 -0.0371	0	 -0.0392	0	 0.0375	0	171.3	0	 -0.0071	0	237.3	0	138.2	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 213.72	0	  0.0548	0	 -0.0280	0	 -0.0007	0	 0.0615	0	117.1	0	  0.0043	0	236.5	0	141.1	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 237.72	0	  0.0608	0	  0.0191	0	 -0.0212	0	 0.0637	0	 72.5	0	  0.0232	0	234.6	0	136.0	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 261.72	0	  0.0568	0	  0.0000	0	 -0.0039	0	 0.0568	0	 90.0	0	  0.0070	0	236.6	0	131.0	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 285.72	0	  0.0966	0	  0.0131	0	 -0.0027	0	 0.0975	0	 82.3	0	 -0.0259	0	234.3	0	124.8	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 309.72	0	  0.0847	0	  0.0065	0	  0.0025	0	 0.0850	0	 85.6	0	  0.0147	0	237.0	0	125.5	0	100.0	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 333.72	0	  0.0485	0	 -0.0301	0	  0.0362	0	 0.0571	0	121.8	0	 -0.0214	0	236.9	0	128.3	0	 93.3	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 357.72	0	  0.0181	0	  0.0027	0	 -0.0004	0	 0.0183	0	 81.6	0	 -0.0024	0	236.9	0	125.3	0	 90.0	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 381.72	0	  0.0268	0	  0.0006	0	  0.0042	0	 0.0268	0	 88.7	0	 -0.0086	0	235.5	0	115.5	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 405.72	0	 -0.0636	0	  0.0208	0	  0.0342	0	 0.0669	0	288.1	0	 -0.0092	0	235.7	0	110.0	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 429.72	0	 -0.0646	0	  0.0151	0	  0.0216	0	 0.0664	0	283.2	0	  0.0172	0	235.0	0	102.7	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 453.72	0	  0.0193	0	  0.0309	0	  0.0304	0	 0.0364	0	 32.0	0	  0.0203	0	237.0	0	100.7	0	100.0	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 477.72	0	 -0.0226	0	  0.0331	0	  0.0206	0	 0.0400	0	325.6	0	  0.0143	0	233.3	0	 94.7	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 501.72	0	 -0.0254	0	  0.0549	0	  0.0154	0	 0.0605	0	335.2	0	  0.0044	0	233.8	0	 85.1	0	100.0	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 525.72	0	 -0.0292	0	  0.0501	0	  0.0215	0	 0.0580	0	329.8	0	  0.0334	0	234.4	0	 80.7	0	100.0	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 549.72	0	 -0.0149	0	  0.0947	0	  0.0238	0	 0.0959	0	351.1	0	 -0.0167	0	235.6	0	 76.1	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 573.72	0	 -0.0171	0	  0.0980	0	  0.0426	0	 0.0994	0	350.1	0	 -0.0001	0	235.2	0	 74.2	0	 90.0	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 597.72	0	 -0.0170	0	  0.0798	0	  0.0016	0	 0.0816	0	348.0	0	  0.0319	0	235.9	0	 73.0	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 621.72	0	 -0.0035	0	  0.0816	0	  0.0395	0	 0.0817	0	357.6	0	 -0.0305	0	235.7	0	 70.8	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 645.72	0	  0.0384	0	  0.0782	0	  0.0430	0	 0.0871	0	 26.1	0	  0.0072	0	235.7	0	 70.3	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 669.72	0	  0.0159	0	  0.0603	0	  0.0299	0	 0.0624	0	 14.8	0	  0.0079	0	235.7	0	 68.1	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 693.72	0	  0.0011	0	  0.0202	0	  0.0146	0	 0.0203	0	  3.2	0	 -0.0093	0	235.5	0	 66.7	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 717.72	0	  0.0384	0	  0.0191	0	  0.0033	0	 0.0429	0	 63.5	0	  0.0151	0	234.9	0	 65.5	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 741.72	0	  0.0218	0	 -0.0095	0	  0.0386	0	 0.0238	0	113.5	0	  0.0261	0	235.3	0	 66.4	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 765.72	0	  0.0195	0	  0.0241	0	  0.0170	0	 0.0310	0	 38.9	0	  0.0251	0	234.7	0	 64.8	0	 93.3	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 789.72	0	  0.0082	0	  0.0170	0	  0.0304	0	 0.0188	0	 25.7	0	  0.0178	0	237.0	0	 63.1	0	100.0	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 813.72	0	 -0.0150	0	 -0.0116	0	  0.0495	0	 0.0190	0	232.1	0	  0.0113	0	235.4	0	 64.7	0	 93.3	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 837.72	0	 -0.0036	0	  0.0711	0	  0.0459	0	 0.0712	0	357.1	0	 -0.0012	0	235.3	0	 61.2	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 861.72	0	  0.0103	0	  0.0617	0	  0.0487	0	 0.0626	0	  9.5	0	  0.0059	0	234.5	0	 58.4	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 885.72	0	  0.0524	0	  0.0693	0	  0.0267	0	 0.0869	0	 37.1	0	 -0.0228	0	233.4	0	 52.6	0	100.0	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 909.72	0	 -0.0189	0	  0.0398	0	  0.0678	0	 0.0441	0	334.6	0	  0.0116	0	233.4	0	 49.1	0	 93.3	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 933.72	0	  0.0200	0	  0.0489	0	  0.0654	0	 0.0528	0	 22.2	0	  0.0437	0	232.6	0	 45.0	0	 96.7	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 957.72	0	 -0.0033	0	  0.0534	0	  0.0607	0	 0.0535	0	356.5	0	 -0.0094	0	227.1	0	 36.0	0	100.0	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	 981.72	0	 -0.0329	0	  0.0544	0	  0.0322	0	 0.0636	0	328.9	0	 -0.0332	0	224.4	0	 29.9	0	 63.3	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282130	B	11/28/2024	21:30	138.6505	 35.0144	1363.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6362	0	 0.11	0	  0.51	0	 0.13	0	 0.12	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	  45.72	0	  0.0574	0	 -0.1646	0	 -0.0759	0	 0.1743	0	160.8	0	 -0.0316	0	228.0	0	184.0	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	  69.72	0	  0.0035	0	 -0.1828	0	 -0.1400	0	 0.1829	0	178.9	0	 -0.0343	0	226.6	0	173.8	0	100.0	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	  93.72	0	  0.0229	0	 -0.1284	0	 -0.1033	0	 0.1304	0	169.9	0	  0.0148	0	223.3	0	151.4	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 117.72	0	  0.0416	0	 -0.0760	0	 -0.0904	0	 0.0866	0	151.3	0	 -0.0071	0	235.8	0	136.3	0	 93.1	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 141.72	0	  0.0205	0	 -0.0632	0	 -0.0283	0	 0.0664	0	162.1	0	  0.0297	0	235.2	0	134.8	0	100.0	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 165.72	0	 -0.0079	0	 -0.0463	0	 -0.0564	0	 0.0470	0	189.7	0	  0.0048	0	235.7	0	130.8	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 189.72	0	  0.0384	0	 -0.0816	0	 -0.0425	0	 0.0902	0	154.8	0	  0.0454	0	233.7	0	136.1	0	100.0	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 213.72	0	  0.0425	0	 -0.0035	0	 -0.0460	0	 0.0426	0	 94.7	0	  0.0108	0	238.4	0	141.7	0	100.0	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 237.72	0	  0.0473	0	 -0.0352	0	 -0.0567	0	 0.0590	0	126.6	0	  0.0062	0	233.7	0	137.2	0	 93.1	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 261.72	0	  0.0899	0	 -0.0060	0	 -0.0284	0	 0.0901	0	 93.8	0	 -0.0131	0	235.1	0	129.8	0	100.0	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 285.72	0	  0.0787	0	 -0.0171	0	 -0.0083	0	 0.0806	0	102.3	0	 -0.0221	0	234.6	0	123.1	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 309.72	0	  0.0820	0	  0.0051	0	 -0.0185	0	 0.0821	0	 86.4	0	 -0.0117	0	238.0	0	124.5	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 333.72	0	  0.0222	0	 -0.0096	0	 -0.0182	0	 0.0242	0	113.3	0	 -0.0002	0	236.7	0	126.0	0	 93.1	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 357.72	0	  0.0511	0	 -0.0336	0	  0.0006	0	 0.0611	0	123.3	0	 -0.0081	0	236.1	0	124.2	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 381.72	0	  0.0078	0	 -0.0237	0	 -0.0301	0	 0.0249	0	161.9	0	 -0.0256	0	234.3	0	114.8	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 405.72	0	 -0.0260	0	 -0.0172	0	 -0.0167	0	 0.0312	0	236.5	0	  0.0016	0	234.7	0	109.6	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 429.72	0	 -0.0509	0	  0.0349	0	 -0.0200	0	 0.0617	0	304.4	0	  0.0074	0	235.1	0	102.8	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 453.72	0	 -0.0170	0	  0.0351	0	 -0.0128	0	 0.0390	0	334.2	0	 -0.0156	0	236.0	0	 99.6	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 477.72	0	 -0.0120	0	  0.0679	0	 -0.0092	0	 0.0689	0	350.0	0	  0.0223	0	234.6	0	 93.2	0	100.0	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 501.72	0	 -0.0345	0	  0.1203	0	 -0.0095	0	 0.1251	0	344.0	0	  0.0061	0	234.7	0	 83.6	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 525.72	0	 -0.0194	0	  0.0951	0	 -0.0078	0	 0.0971	0	348.5	0	 -0.0014	0	235.7	0	 79.3	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 549.72	0	 -0.0117	0	  0.0855	0	 -0.0240	0	 0.0863	0	352.2	0	  0.0159	0	236.0	0	 76.1	0	100.0	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 573.72	0	  0.0099	0	  0.0584	0	 -0.0003	0	 0.0592	0	  9.6	0	  0.0072	0	235.5	0	 73.1	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 597.72	0	 -0.0149	0	  0.0546	0	 -0.0074	0	 0.0566	0	344.7	0	 -0.0161	0	235.5	0	 71.8	0	 93.1	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 621.72	0	 -0.0032	0	  0.1031	0	  0.0013	0	 0.1031	0	358.2	0	  0.0054	0	235.3	0	 70.0	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 645.72	0	  0.0180	0	  0.0586	0	 -0.0033	0	 0.0613	0	 17.0	0	 -0.0130	0	234.7	0	 67.4	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 669.72	0	  0.0147	0	  0.0428	0	  0.0013	0	 0.0452	0	 18.9	0	 -0.0296	0	234.0	0	 66.2	0	100.0	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 693.72	0	  0.0372	0	  0.0382	0	  0.0136	0	 0.0533	0	 44.2	0	  0.0277	0	235.7	0	 65.1	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 717.72	0	 -0.0000	0	  0.0033	0	 -0.0091	0	 0.0033	0	359.5	0	 -0.0000	0	234.5	0	 64.6	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 741.72	0	  0.0162	0	 -0.0364	0	  0.0031	0	 0.0398	0	156.0	0	  0.0275	0	236.0	0	 65.3	0	 93.1	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 765.72	0	  0.0293	0	  0.0108	0	 -0.0048	0	 0.0313	0	 69.8	0	 -0.0091	0	234.2	0	 62.8	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 789.72	0	  0.0210	0	  0.0233	0	 -0.0344	0	 0.0314	0	 42.1	0	  0.0320	0	234.1	0	 61.2	0	 89.7	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 813.72	0	  0.0160	0	  0.0197	0	  0.0148	0	 0.0254	0	 39.0	0	 -0.0189	0	234.2	0	 59.4	0	100.0	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 837.72	0	 -0.0075	0	  0.0150	0	 -0.0028	0	 0.0168	0	333.6	0	 -0.0046	0	234.8	0	 57.3	0	 89.7	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 861.72	0	 -0.0321	0	 -0.0020	0	  0.0003	0	 0.0322	0	266.4	0	 -0.0001	0	235.4	0	 54.6	0	 96.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 885.72	0	  0.0092	0	  0.0208	0	  0.0290	0	 0.0228	0	 23.9	0	  0.0157	0	233.4	0	 52.7	0	 89.7	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 909.72	0	  0.0308	0	  0.0677	0	  0.0202	0	 0.0744	0	 24.5	0	  0.0174	0	233.6	0	 48.0	0	 93.1	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 933.72	0	  0.0176	0	  0.0703	0	  0.0210	0	 0.0724	0	 14.0	0	 -0.0075	0	229.6	0	 40.8	0	 89.7	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 957.72	0	  0.0359	0	  0.0715	0	  0.0303	0	 0.0800	0	 26.7	0	  0.0007	0	223.7	0	 33.8	0	 86.2	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	 981.72	0	 -0.0313	0	  0.0414	0	 -0.0260	0	 0.0519	0	322.9	0	 -0.0326	0	216.5	0	 28.4	0	 58.6	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282135	B	11/28/2024	21:35	138.6516	 35.0097	1381.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.8368	0	 0.03	0	  0.45	0	 0.19	0	 0.10	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	  45.72	0	  0.0436	0	 -0.1682	0	 -0.0893	0	 0.1737	0	165.5	0	  0.0146	0	230.0	0	185.2	0	 93.3	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	  69.72	0	  0.0074	0	 -0.1655	0	 -0.1964	0	 0.1656	0	177.4	0	 -0.0219	0	228.5	0	175.2	0	 93.3	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	  93.72	0	 -0.0094	0	 -0.1057	0	 -0.1301	0	 0.1062	0	185.1	0	  0.0189	0	226.7	0	149.8	0	 93.3	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 117.72	0	 -0.0004	0	 -0.0602	0	 -0.0934	0	 0.0602	0	180.4	0	 -0.0070	0	234.1	0	135.1	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 141.72	0	  0.0118	0	 -0.0771	0	 -0.0875	0	 0.0780	0	171.3	0	  0.0061	0	238.2	0	139.0	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 165.72	0	  0.0310	0	 -0.0850	0	 -0.0327	0	 0.0904	0	160.0	0	 -0.0138	0	233.0	0	131.5	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 189.72	0	  0.0057	0	 -0.0420	0	 -0.1077	0	 0.0424	0	172.2	0	 -0.0248	0	233.5	0	135.0	0	 90.0	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 213.72	0	  0.0428	0	 -0.0077	0	 -0.0739	0	 0.0435	0	100.2	0	  0.0182	0	239.2	0	143.5	0	100.0	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 237.72	0	  0.0519	0	 -0.0276	0	 -0.0592	0	 0.0588	0	118.0	0	  0.0125	0	235.5	0	138.6	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 261.72	0	  0.0789	0	 -0.0169	0	 -0.0818	0	 0.0807	0	102.1	0	 -0.0089	0	235.7	0	131.6	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 285.72	0	  0.0729	0	 -0.0251	0	 -0.0735	0	 0.0771	0	109.0	0	  0.0498	0	235.7	0	124.9	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 309.72	0	  0.0424	0	 -0.0467	0	 -0.0543	0	 0.0631	0	137.7	0	  0.0334	0	235.6	0	122.5	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 333.72	0	 -0.0272	0	 -0.0534	0	 -0.0151	0	 0.0599	0	207.0	0	 -0.0016	0	237.4	0	124.3	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 357.72	0	  0.0201	0	 -0.0198	0	 -0.0372	0	 0.0282	0	134.6	0	 -0.0145	0	235.8	0	121.4	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 381.72	0	 -0.0038	0	 -0.0319	0	 -0.0185	0	 0.0322	0	186.7	0	  0.0228	0	234.4	0	115.3	0	 93.3	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 405.72	0	 -0.0279	0	 -0.0166	0	 -0.0622	0	 0.0325	0	239.3	0	 -0.0111	0	235.9	0	108.5	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 429.72	0	 -0.0536	0	 -0.0067	0	 -0.0212	0	 0.0540	0	262.8	0	 -0.0005	0	233.7	0	102.3	0	 93.3	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 453.72	0	 -0.0266	0	  0.0221	0	 -0.0296	0	 0.0346	0	309.7	0	 -0.0009	0	236.5	0	 99.5	0	100.0	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 477.72	0	 -0.0508	0	  0.0537	0	 -0.0340	0	 0.0739	0	316.6	0	 -0.0167	0	235.1	0	 92.3	0	100.0	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 501.72	0	 -0.0498	0	  0.0882	0	 -0.0406	0	 0.1013	0	330.5	0	 -0.0372	0	235.5	0	 83.8	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 525.72	0	 -0.0375	0	  0.1087	0	 -0.0399	0	 0.1149	0	341.0	0	 -0.0136	0	234.8	0	 78.4	0	100.0	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 549.72	0	 -0.0046	0	  0.0959	0	 -0.0400	0	 0.0960	0	357.3	0	  0.0248	0	235.9	0	 73.5	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 573.72	0	  0.0103	0	  0.0275	0	 -0.0133	0	 0.0294	0	 20.6	0	 -0.0041	0	235.8	0	 72.2	0	 93.3	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 597.72	0	  0.0030	0	  0.0644	0	 -0.0189	0	 0.0645	0	  2.7	0	 -0.0209	0	236.8	0	 71.3	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 621.72	0	 -0.0065	0	  0.0859	0	 -0.0277	0	 0.0862	0	355.7	0	 -0.0117	0	236.5	0	 69.2	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 645.72	0	  0.0457	0	  0.0625	0	 -0.0292	0	 0.0774	0	 36.2	0	  0.0546	0	235.8	0	 67.2	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 669.72	0	  0.0212	0	  0.0544	0	 -0.0256	0	 0.0584	0	 21.3	0	 -0.0174	0	234.7	0	 64.0	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 693.72	0	  0.0065	0	  0.0271	0	 -0.0272	0	 0.0279	0	 13.6	0	 -0.0111	0	236.0	0	 63.5	0	100.0	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 717.72	0	  0.0475	0	  0.0435	0	 -0.0171	0	 0.0644	0	 47.5	0	  0.0190	0	236.0	0	 63.2	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 741.72	0	  0.0160	0	 -0.0250	0	 -0.0232	0	 0.0296	0	147.4	0	 -0.0286	0	235.4	0	 62.8	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 765.72	0	 -0.0085	0	 -0.0212	0	 -0.0332	0	 0.0228	0	202.0	0	 -0.0001	0	234.0	0	 63.3	0	 90.0	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 789.72	0	  0.0176	0	  0.0008	0	 -0.0123	0	 0.0176	0	 87.5	0	  0.0041	0	234.4	0	 61.1	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 813.72	0	  0.0095	0	  0.0396	0	 -0.0363	0	 0.0407	0	 13.5	0	 -0.0019	0	234.0	0	 58.6	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 837.72	0	  0.0099	0	  0.0062	0	 -0.0176	0	 0.0117	0	 57.9	0	 -0.0189	0	234.8	0	 56.7	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 861.72	0	  0.0135	0	  0.0219	0	 -0.0228	0	 0.0257	0	 31.6	0	 -0.0073	0	235.8	0	 53.8	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 885.72	0	  0.0264	0	  0.0115	0	  0.0074	0	 0.0288	0	 66.5	0	 -0.0097	0	233.5	0	 50.9	0	 96.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 909.72	0	  0.0148	0	  0.0383	0	 -0.0311	0	 0.0411	0	 21.1	0	  0.0106	0	232.2	0	 46.5	0	 90.0	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 933.72	0	  0.0041	0	  0.0641	0	 -0.0111	0	 0.0642	0	  3.7	0	  0.0336	0	229.3	0	 39.8	0	 90.0	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 957.72	0	  0.0004	0	  0.0780	0	  0.0050	0	 0.0780	0	  0.3	0	  0.0241	0	225.7	0	 30.3	0	 76.7	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	 981.72	0	 -0.1067	4	  0.0596	4	 -0.0923	4	 0.1222	4	299.2	4	  0.0497	4	212.0	4	 27.1	4	 13.3	4	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282140	B	11/28/2024	21:40	138.6529	 35.0050	1397.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6700	0	 0.15	0	  0.68	0	 0.15	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	  45.72	0	  0.0464	0	 -0.2476	0	 -0.0287	0	 0.2519	0	169.4	0	  0.0098	0	230.0	0	185.3	0	 89.7	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	  69.72	0	 -0.0090	0	 -0.2259	0	 -0.1530	0	 0.2261	0	182.3	0	  0.0420	0	227.8	0	173.5	0	 93.1	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	  93.72	0	 -0.0256	0	 -0.1117	0	 -0.0828	0	 0.1146	0	192.9	0	 -0.0131	0	224.2	0	149.1	0	 89.7	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 117.72	0	 -0.0110	0	 -0.1480	0	 -0.0447	0	 0.1484	0	184.3	0	  0.0036	0	229.4	0	129.2	0	 96.6	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 141.72	0	 -0.0192	0	 -0.0819	0	 -0.0300	0	 0.0841	0	193.2	0	 -0.0154	0	240.5	0	137.2	0	 96.6	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 165.72	0	 -0.0075	0	 -0.0463	0	 -0.0120	0	 0.0469	0	189.1	0	 -0.0019	0	230.0	0	128.1	0	 89.7	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 189.72	0	 -0.0115	0	 -0.0607	0	 -0.0118	0	 0.0617	0	190.7	0	  0.0092	0	230.7	0	125.9	0	 93.1	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 213.72	0	  0.0556	0	 -0.0305	0	 -0.0241	0	 0.0635	0	118.8	0	  0.0149	0	236.0	0	136.9	0	 96.6	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 237.72	0	  0.0448	0	 -0.0591	0	 -0.0367	0	 0.0742	0	142.9	0	  0.0009	0	235.5	0	142.3	0	 96.6	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 261.72	0	  0.0595	0	 -0.0729	0	 -0.0334	0	 0.0941	0	140.8	0	  0.0126	0	232.3	0	131.8	0	 96.6	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 285.72	0	  0.1099	0	 -0.0598	0	 -0.0349	0	 0.1251	0	118.6	0	  0.0194	0	234.2	0	125.6	0	 96.6	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 309.72	0	  0.0353	0	 -0.0504	0	 -0.0132	0	 0.0615	0	145.0	0	 -0.0009	0	232.3	0	120.4	0	 96.6	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 333.72	0	  0.0166	0	 -0.0445	0	 -0.0037	0	 0.0475	0	159.6	0	  0.0482	0	236.3	0	122.1	0	 93.1	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 357.72	0	  0.0224	0	 -0.0375	0	  0.0187	0	 0.0437	0	149.2	0	  0.0076	0	233.1	0	116.0	0	 93.1	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 381.72	0	 -0.0484	0	 -0.0038	0	 -0.0251	0	 0.0486	0	265.5	0	 -0.0024	0	235.3	0	112.0	0	 96.6	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 405.72	0	 -0.0775	0	  0.0145	0	 -0.0045	0	 0.0788	0	280.6	0	 -0.0326	0	234.7	0	107.3	0	 96.6	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 429.72	0	 -0.0565	0	  0.0402	0	 -0.0053	0	 0.0694	0	305.4	0	  0.0054	0	236.3	0	103.6	0	 96.6	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 453.72	0	 -0.0219	0	  0.0117	0	  0.0021	0	 0.0248	0	298.0	0	 -0.0106	0	235.7	0	 98.5	0	 96.6	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 477.72	0	 -0.0366	0	  0.0257	0	 -0.0152	0	 0.0448	0	305.1	0	 -0.0339	0	234.0	0	 92.1	0	 93.1	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 501.72	0	 -0.0479	0	  0.0580	0	 -0.0209	0	 0.0752	0	320.4	0	  0.0141	0	233.8	0	 84.6	0	 93.1	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 525.72	0	 -0.0412	0	  0.0749	0	 -0.0077	0	 0.0855	0	331.2	0	 -0.0072	0	235.4	0	 77.9	0	 93.1	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 549.72	0	 -0.0116	0	  0.0761	0	 -0.0137	0	 0.0770	0	351.3	0	  0.0171	0	234.2	0	 72.6	0	 93.1	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 573.72	0	 -0.0030	0	  0.0265	0	 -0.0101	0	 0.0266	0	353.6	0	  0.0451	0	234.6	0	 71.1	0	 96.6	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 597.72	0	 -0.0069	0	  0.0778	0	  0.0138	0	 0.0781	0	354.9	0	  0.0127	0	236.9	0	 72.3	0	 89.7	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 621.72	0	  0.0243	0	  0.0682	0	  0.0063	0	 0.0724	0	 19.6	0	  0.0032	0	235.4	0	 69.4	0	 86.2	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 645.72	0	  0.0071	0	  0.0469	0	 -0.0071	0	 0.0475	0	  8.7	0	  0.0028	0	234.3	0	 68.2	0	 93.1	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 669.72	0	 -0.0063	0	  0.0132	0	 -0.0086	0	 0.0146	0	334.4	0	 -0.0215	0	236.1	0	 66.4	0	 89.7	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 693.72	0	  0.0020	0	  0.0302	0	  0.0139	0	 0.0302	0	  3.7	0	  0.0222	0	236.8	0	 65.4	0	 89.7	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 717.72	0	  0.0094	0	  0.0026	0	  0.0107	0	 0.0097	0	 74.3	0	  0.0249	0	236.4	0	 64.9	0	 89.7	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 741.72	0	 -0.0314	0	  0.0365	0	 -0.0037	0	 0.0482	0	319.2	0	  0.0070	0	234.4	0	 63.3	0	 89.7	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 765.72	0	 -0.0225	0	  0.0130	0	  0.0165	0	 0.0260	0	299.9	0	  0.0014	0	237.4	0	 63.0	0	 89.7	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 789.72	0	  0.0203	0	  0.0380	0	  0.0010	0	 0.0431	0	 28.0	0	  0.0183	0	235.9	0	 62.8	0	 93.1	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 813.72	0	 -0.0029	0	  0.0609	0	  0.0080	0	 0.0610	0	357.3	0	 -0.0088	0	234.9	0	 62.4	0	 89.7	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 837.72	0	  0.0103	0	  0.0230	0	  0.0103	0	 0.0252	0	 24.0	0	  0.0069	0	233.9	0	 58.2	0	 93.1	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 861.72	0	  0.0081	0	 -0.0437	0	 -0.0060	0	 0.0445	0	169.5	0	 -0.0004	0	235.2	0	 55.6	0	 93.1	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 885.72	0	  0.0130	0	 -0.0130	0	 -0.0122	0	 0.0184	0	135.1	0	 -0.0082	0	235.3	0	 54.2	0	 89.7	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 909.72	0	  0.0151	0	  0.0534	0	  0.0006	0	 0.0555	0	 15.8	0	  0.0192	0	233.0	0	 48.2	0	 89.7	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 933.72	0	 -0.0370	0	  0.0680	0	  0.0393	0	 0.0774	0	331.5	0	  0.0175	0	228.9	0	 39.8	0	 89.7	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 957.72	0	 -0.0079	0	  0.0813	0	  0.0010	0	 0.0817	0	354.5	0	  0.0294	0	226.5	0	 33.5	0	 75.9	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	 981.72	0	 -0.0330	4	  0.0734	4	  0.0346	4	 0.0805	4	335.8	4	  0.0004	4	219.1	4	 27.7	4	 31.0	4	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282145	B	11/28/2024	21:45	138.6544	 35.0011	1409.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.4238	0	 0.10	0	  7.48	0	 0.17	0	 0.19	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	  45.72	0	  0.0911	0	 -0.1571	0	 -0.0673	0	 0.1816	0	149.9	0	  0.0016	0	227.6	0	171.4	0	 80.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	  69.72	0	 -0.0128	0	 -0.1434	0	 -0.1297	0	 0.1440	0	185.1	0	 -0.0041	0	227.5	0	164.4	0	 76.7	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	  93.72	0	  0.0084	0	 -0.1519	0	 -0.0693	0	 0.1521	0	176.8	0	 -0.0168	0	218.8	0	137.1	0	 76.7	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 117.72	0	  0.0298	0	 -0.0462	0	 -0.0933	0	 0.0550	0	147.2	0	 -0.0240	0	221.3	0	113.3	0	 76.7	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 141.72	0	  0.0615	0	 -0.0193	0	 -0.0108	0	 0.0645	0	107.4	0	 -0.0250	0	235.5	0	120.0	0	 80.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 165.72	0	  0.0235	0	 -0.0091	0	 -0.0715	0	 0.0253	0	111.2	0	 -0.0187	0	229.4	0	118.2	0	 83.3	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 189.72	0	  0.0140	0	  0.0146	0	 -0.0607	0	 0.0203	0	 43.8	0	  0.0142	0	232.4	0	114.2	0	 83.3	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 213.72	0	  0.0600	0	  0.0271	0	 -0.0566	0	 0.0659	0	 65.7	0	  0.0016	0	235.4	0	120.5	0	 83.3	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 237.72	0	  0.0867	0	 -0.0018	0	 -0.0532	0	 0.0867	0	 91.2	0	 -0.0125	0	233.6	0	120.6	0	 83.3	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 261.72	0	  0.1293	0	 -0.0231	0	 -0.0865	0	 0.1314	0	100.1	0	 -0.0167	0	233.6	0	116.5	0	 80.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 285.72	0	  0.0683	0	  0.0217	0	 -0.0283	0	 0.0717	0	 72.4	0	 -0.0072	0	234.6	0	113.7	0	 80.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 309.72	0	  0.0492	0	  0.0045	0	 -0.0838	0	 0.0494	0	 84.8	0	 -0.0066	0	232.8	0	110.9	0	 80.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 333.72	0	  0.0388	0	  0.0039	0	 -0.0924	0	 0.0390	0	 84.2	0	 -0.0019	0	233.6	0	106.0	0	 80.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 357.72	0	  0.0727	0	 -0.0006	0	 -0.0662	0	 0.0727	0	 90.5	0	 -0.0140	0	233.9	0	102.8	0	 83.3	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 381.72	0	 -0.0139	0	  0.0367	0	 -0.0882	0	 0.0393	0	339.2	0	 -0.0193	0	231.9	0	 98.2	0	 80.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 405.72	0	 -0.0630	0	  0.0456	0	 -0.0934	0	 0.0778	0	305.9	0	 -0.0190	0	233.1	0	 95.0	0	 76.7	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 429.72	0	 -0.0508	0	  0.0579	0	 -0.1087	0	 0.0770	0	318.8	0	 -0.0258	0	234.9	0	 91.1	0	 76.7	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 453.72	0	 -0.0090	0	  0.0042	0	 -0.1342	0	 0.0099	0	294.8	0	 -0.0323	0	231.3	0	 82.7	0	 73.3	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 477.72	0	 -0.0418	0	  0.0168	0	 -0.0933	0	 0.0450	0	292.0	0	  0.0221	0	230.1	0	 80.0	0	 66.7	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 501.72	0	  0.0250	0	  0.1061	0	 -0.1159	0	 0.1090	0	 13.2	0	 -0.0488	0	231.2	0	 74.4	0	 66.7	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 525.72	0	 -0.0087	0	  0.1293	0	 -0.1030	0	 0.1296	0	356.1	0	 -0.0402	0	232.4	0	 67.8	0	 70.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 549.72	0	 -0.0017	0	  0.0743	0	 -0.1229	0	 0.0743	0	358.7	0	 -0.0288	0	232.5	0	 63.7	0	 70.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 573.72	0	  0.0447	0	  0.0578	0	 -0.1206	0	 0.0731	0	 37.7	0	 -0.0271	0	231.5	0	 59.7	0	 70.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 597.72	0	  0.0179	0	  0.0660	0	 -0.1340	0	 0.0684	0	 15.1	0	  0.0170	0	230.6	0	 58.9	0	 70.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 621.72	0	  0.0510	0	  0.0842	0	 -0.1090	0	 0.0985	0	 31.2	0	  0.0350	0	230.2	0	 57.4	0	 70.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 645.72	0	  0.0347	0	  0.1173	0	 -0.1250	0	 0.1223	0	 16.5	0	 -0.0085	0	231.1	0	 55.6	0	 70.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 669.72	0	  0.0581	0	  0.0537	0	 -0.0780	0	 0.0791	0	 47.2	0	 -0.0030	0	230.1	0	 55.8	0	 70.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 693.72	0	  0.0489	0	  0.0752	0	 -0.0830	0	 0.0897	0	 33.0	0	  0.0414	0	232.8	0	 56.4	0	 70.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 717.72	0	  0.0606	0	  0.0757	0	 -0.0989	0	 0.0970	0	 38.7	0	  0.0448	0	229.2	0	 52.8	0	 66.7	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 741.72	0	  0.0445	0	 -0.0154	0	 -0.1175	0	 0.0471	0	109.1	0	  0.0036	0	226.5	0	 51.0	0	 70.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 765.72	0	  0.0469	0	  0.0479	0	 -0.1041	0	 0.0670	0	 44.4	0	 -0.0042	0	227.8	0	 51.6	0	 70.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 789.72	0	  0.0224	0	  0.0333	0	 -0.1262	0	 0.0402	0	 33.9	0	 -0.0163	0	228.6	0	 51.5	0	 66.7	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 813.72	0	  0.0063	0	 -0.0198	0	 -0.1017	0	 0.0208	0	162.4	0	 -0.0762	0	230.4	0	 53.5	0	 63.3	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 837.72	0	  0.0306	0	 -0.0137	0	 -0.0651	0	 0.0335	0	114.2	0	  0.0044	0	228.0	0	 49.3	0	 60.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 861.72	0	  0.0463	0	 -0.0051	0	 -0.0752	0	 0.0466	0	 96.2	0	  0.0024	0	228.3	0	 49.4	0	 60.0	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 885.72	0	 -0.0270	0	  0.0203	0	 -0.0645	0	 0.0338	0	306.9	0	  0.0187	0	227.0	0	 47.9	0	 53.3	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 909.72	0	 -0.0071	4	  0.0267	4	 -0.0075	4	 0.0276	4	345.1	4	 -0.0082	4	229.5	4	 49.8	4	 43.3	4	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 933.72	0	  0.0115	4	  0.0618	4	  0.0224	4	 0.0629	4	 10.5	4	 -0.0252	4	220.3	4	 39.5	4	 46.7	4	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 957.72	0	 -0.0022	4	  0.0433	4	  0.1006	4	 0.0433	4	357.1	4	 -0.0222	4	221.7	4	 30.9	4	 33.3	4	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	 981.72	0	 -0.0237	4	  0.0208	4	  0.0740	4	 0.0315	4	311.2	4	  0.0108	4	217.5	4	 28.8	4	 20.0	4	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282150	B	11/28/2024	21:50	138.6541	 34.9991	1414.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6399	0	 0.15	0	 18.14	0	 0.17	0	 0.51	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	  45.72	0	  0.0585	0	 -0.1238	0	 -0.0474	0	 0.1369	0	154.7	0	  0.0257	0	225.8	0	162.5	0	 76.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	  69.72	0	 -0.0220	0	 -0.2104	0	 -0.1195	0	 0.2115	0	186.0	0	  0.0680	0	228.5	0	155.8	0	 80.0	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	  93.72	0	 -0.0359	0	 -0.1074	0	 -0.0589	0	 0.1132	0	198.5	0	  0.0192	0	217.8	0	132.6	0	 76.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 117.72	0	 -0.0432	0	 -0.1107	0	 -0.0094	0	 0.1188	0	201.3	0	 -0.0291	0	223.0	0	105.5	0	 76.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 141.72	0	  0.0056	0	 -0.0291	0	 -0.0474	0	 0.0296	0	169.0	0	 -0.0065	0	226.1	0	105.0	0	 83.3	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 165.72	0	 -0.0301	0	 -0.0481	0	 -0.0409	0	 0.0567	0	212.0	0	  0.0154	0	224.1	0	108.8	0	 80.0	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 189.72	0	  0.0360	0	  0.0039	0	 -0.0068	0	 0.0362	0	 83.8	0	  0.0055	0	227.0	0	106.1	0	 76.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 213.72	0	  0.0312	0	 -0.0175	0	 -0.0468	0	 0.0357	0	119.3	0	  0.0237	0	225.7	0	101.9	0	 86.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 237.72	0	  0.0451	0	 -0.0294	0	  0.0008	0	 0.0538	0	123.1	0	  0.0177	0	224.9	0	106.3	0	 86.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 261.72	0	  0.0227	0	 -0.0049	0	  0.0081	0	 0.0232	0	102.1	0	  0.0231	0	224.9	0	104.7	0	 86.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 285.72	0	  0.0172	0	 -0.0545	0	 -0.0363	0	 0.0572	0	162.5	0	 -0.0013	0	229.6	0	102.2	0	 86.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 309.72	0	  0.0483	0	 -0.0228	0	 -0.0146	0	 0.0534	0	115.3	0	 -0.0207	0	230.5	0	104.3	0	 76.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 333.72	0	  0.0068	0	 -0.0342	0	 -0.0030	0	 0.0349	0	168.7	0	  0.0092	0	232.4	0	100.3	0	 76.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 357.72	0	  0.0116	0	 -0.0295	0	 -0.0076	0	 0.0317	0	158.6	0	  0.0035	0	233.2	0	100.2	0	 76.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 381.72	0	 -0.0214	0	  0.0450	0	 -0.0111	0	 0.0498	0	334.6	0	 -0.0192	0	235.3	0	 97.5	0	 76.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 405.72	0	 -0.0857	0	  0.0449	0	 -0.0034	0	 0.0967	0	297.6	0	 -0.0032	0	228.8	0	 89.8	0	 76.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 429.72	0	 -0.0268	0	  0.0589	0	 -0.0019	0	 0.0647	0	335.5	0	 -0.0070	0	231.6	0	 85.8	0	 73.3	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 453.72	0	 -0.0272	0	  0.0692	0	 -0.0005	0	 0.0743	0	338.6	0	  0.0102	0	225.0	0	 78.5	0	 73.3	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 477.72	0	 -0.0002	0	  0.0624	0	 -0.0183	0	 0.0624	0	359.8	0	  0.0191	0	231.8	0	 77.9	0	 66.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 501.72	0	 -0.0015	0	  0.0880	0	 -0.0251	0	 0.0881	0	359.0	0	  0.0279	0	234.0	0	 73.7	0	 66.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 525.72	0	  0.0629	0	  0.1282	0	 -0.0362	0	 0.1428	0	 26.1	0	 -0.0244	0	231.1	0	 64.5	0	 66.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 549.72	0	  0.0476	0	  0.1081	0	 -0.0067	0	 0.1181	0	 23.8	0	  0.0305	0	231.9	0	 62.7	0	 63.3	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 573.72	0	  0.0349	0	  0.0979	0	 -0.0104	0	 0.1039	0	 19.6	0	  0.0074	0	233.1	0	 60.2	0	 63.3	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 597.72	0	  0.0348	0	  0.0920	0	 -0.0054	0	 0.0984	0	 20.7	0	 -0.0087	0	235.1	0	 56.7	0	 60.0	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 621.72	0	  0.0606	0	  0.0850	0	  0.0142	0	 0.1044	0	 35.5	0	  0.0290	0	234.5	0	 57.0	0	 60.0	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 645.72	0	  0.0436	0	  0.1116	0	 -0.0127	0	 0.1198	0	 21.3	0	 -0.0014	0	231.5	0	 55.5	0	 60.0	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 669.72	0	  0.0195	0	  0.0843	0	  0.0211	0	 0.0865	0	 13.0	0	  0.0155	0	232.3	0	 54.2	0	 56.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 693.72	0	  0.0159	0	  0.0901	0	  0.0222	0	 0.0915	0	 10.0	0	 -0.0183	0	233.5	0	 57.4	0	 53.3	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 717.72	0	  0.0507	0	  0.0677	0	  0.0123	0	 0.0846	0	 36.8	0	  0.0152	0	233.4	0	 55.3	0	 56.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 741.72	0	 -0.0053	0	  0.0534	0	  0.0145	0	 0.0536	0	354.3	0	 -0.0150	0	235.3	0	 55.0	0	 56.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 765.72	0	 -0.0109	0	  0.1000	0	  0.0403	0	 0.1006	0	353.8	0	 -0.0246	0	234.7	0	 53.9	0	 53.3	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 789.72	0	  0.0177	0	  0.0717	0	  0.0055	0	 0.0738	0	 13.8	0	 -0.0261	0	234.8	0	 53.9	0	 56.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 813.72	0	  0.0082	0	  0.0291	0	  0.0164	0	 0.0302	0	 15.8	0	 -0.0318	0	233.7	0	 52.4	0	 56.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 837.72	0	 -0.0053	0	  0.0605	0	  0.0017	0	 0.0608	0	355.0	0	 -0.0164	0	231.2	0	 50.5	0	 53.3	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 861.72	0	  0.0302	0	  0.0433	0	  0.0159	0	 0.0528	0	 34.9	0	  0.0423	0	229.9	0	 48.0	0	 56.7	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 885.72	0	  0.0302	0	  0.1145	0	  0.0153	0	 0.1184	0	 14.8	0	  0.0351	0	225.2	0	 44.1	0	 50.0	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 909.72	0	  0.0453	0	  0.0852	0	  0.0015	0	 0.0965	0	 28.0	0	 -0.0121	0	224.1	0	 39.5	0	 53.3	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 933.72	0	  0.0375	4	  0.0740	4	 -0.0749	4	 0.0829	4	 26.9	4	  0.0258	4	216.6	4	 32.4	4	 40.0	4	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 957.72	0	  0.0793	4	  0.1001	4	 -0.1547	4	 0.1277	4	 38.4	4	  0.0156	4	220.5	4	 29.4	4	 23.3	4	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282155	B	11/28/2024	21:55	138.6527	 35.0003	1412.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7412	0	 0.05	0	  4.99	0	 0.15	0	 0.42	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	  45.72	0	  0.0520	0	 -0.1364	0	 -0.0327	0	 0.1459	0	159.1	0	  0.0103	0	226.3	0	176.9	0	 86.2	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	  69.72	0	  0.0239	0	 -0.1544	0	 -0.0954	0	 0.1563	0	171.2	0	  0.0002	0	228.6	0	167.5	0	 82.8	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	  93.72	0	  0.0408	0	 -0.1769	0	 -0.0725	0	 0.1816	0	167.0	0	 -0.0139	0	220.8	0	145.6	0	 89.7	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 117.72	0	 -0.0074	0	 -0.0597	0	 -0.0077	0	 0.0602	0	187.1	0	 -0.0222	0	219.3	0	114.7	0	 86.2	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 141.72	0	  0.0346	0	 -0.0436	0	 -0.0447	0	 0.0557	0	141.6	0	  0.0062	0	229.8	0	117.0	0	 89.7	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 165.72	0	  0.0032	0	 -0.0486	0	 -0.0287	0	 0.0487	0	176.3	0	  0.0116	0	227.7	0	118.5	0	 86.2	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 189.72	0	  0.0200	0	 -0.0207	0	  0.0080	0	 0.0288	0	135.9	0	 -0.0258	0	229.7	0	117.0	0	 89.7	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 213.72	0	  0.0434	0	 -0.0268	0	 -0.0198	0	 0.0510	0	121.6	0	 -0.0130	0	231.3	0	118.4	0	 93.1	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 237.72	0	  0.0428	0	 -0.0406	0	 -0.0163	0	 0.0591	0	133.5	0	  0.0263	0	232.5	0	125.1	0	 93.1	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 261.72	0	  0.0791	0	 -0.0582	0	 -0.0548	0	 0.0982	0	126.3	0	  0.0115	0	230.9	0	122.0	0	 93.1	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 285.72	0	  0.0716	0	 -0.0423	0	 -0.0587	0	 0.0832	0	120.6	0	  0.0349	0	233.1	0	115.9	0	 93.1	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 309.72	0	  0.0457	0	  0.0248	0	 -0.0514	0	 0.0520	0	 61.5	0	 -0.0006	0	233.5	0	115.4	0	 93.1	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 333.72	0	  0.0331	0	 -0.0147	0	 -0.0631	0	 0.0362	0	114.0	0	  0.0430	0	235.2	0	111.9	0	 93.1	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 357.72	0	  0.0350	0	 -0.0150	0	 -0.0718	0	 0.0380	0	113.2	0	  0.0123	0	236.2	0	108.3	0	 93.1	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 381.72	0	 -0.0565	0	  0.0049	0	 -0.0733	0	 0.0568	0	275.0	0	  0.0361	0	236.2	0	107.3	0	 93.1	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 405.72	0	 -0.0496	0	  0.0024	0	 -0.0885	0	 0.0496	0	272.8	0	 -0.0105	0	234.2	0	103.2	0	 89.7	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 429.72	0	 -0.0237	0	  0.0508	0	 -0.0109	0	 0.0561	0	335.0	0	  0.0014	0	232.8	0	 94.3	0	 93.1	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 453.72	0	 -0.0084	0	  0.0351	0	 -0.0483	0	 0.0360	0	346.6	0	 -0.0066	0	236.0	0	 93.4	0	 89.7	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 477.72	0	  0.0201	0	  0.0130	0	 -0.0525	0	 0.0239	0	 57.2	0	 -0.0212	0	231.6	0	 83.0	0	 86.2	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 501.72	0	  0.0080	0	  0.0712	0	 -0.0128	0	 0.0716	0	  6.5	0	 -0.0007	0	231.6	0	 78.9	0	 86.2	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 525.72	0	  0.0439	0	  0.0778	0	 -0.0648	0	 0.0894	0	 29.4	0	 -0.0594	0	230.4	0	 75.5	0	 82.8	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 549.72	0	  0.0350	0	  0.0735	0	 -0.0596	0	 0.0814	0	 25.5	0	 -0.0311	0	235.3	0	 71.2	0	 79.3	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 573.72	0	  0.0408	0	  0.0682	0	 -0.0657	0	 0.0795	0	 30.9	0	  0.0142	0	234.4	0	 68.2	0	 75.9	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 597.72	0	 -0.0037	0	  0.0690	0	 -0.0541	0	 0.0691	0	356.9	0	  0.0066	0	235.6	0	 67.3	0	 79.3	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 621.72	0	  0.0164	0	  0.0928	0	 -0.0596	0	 0.0942	0	 10.0	0	 -0.0095	0	235.2	0	 65.0	0	 82.8	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 645.72	0	  0.0373	0	  0.0358	0	 -0.0535	0	 0.0517	0	 46.2	0	  0.0146	0	236.2	0	 63.5	0	 79.3	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 669.72	0	  0.0243	0	  0.0218	0	 -0.0318	0	 0.0326	0	 48.1	0	 -0.0327	0	232.0	0	 60.9	0	 82.8	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 693.72	0	  0.0401	0	  0.0128	0	 -0.0449	0	 0.0421	0	 72.3	0	 -0.0076	0	232.9	0	 60.9	0	 82.8	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 717.72	0	  0.0345	0	  0.0235	0	 -0.0573	0	 0.0418	0	 55.7	0	 -0.0053	0	230.1	0	 60.3	0	 79.3	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 741.72	0	  0.0043	0	  0.0400	0	 -0.0483	0	 0.0402	0	  6.1	0	 -0.0321	0	235.0	0	 60.3	0	 79.3	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 765.72	0	  0.0204	0	 -0.0031	0	 -0.0561	0	 0.0207	0	 98.6	0	 -0.0543	0	232.2	0	 58.8	0	 79.3	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 789.72	0	 -0.0202	0	  0.0322	0	 -0.0390	0	 0.0380	0	327.9	0	 -0.0066	0	233.3	0	 59.2	0	 79.3	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 813.72	0	  0.0240	0	  0.0708	0	 -0.0454	0	 0.0748	0	 18.7	0	 -0.0018	0	232.0	0	 58.5	0	 82.8	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 837.72	0	 -0.0236	0	  0.0087	0	 -0.0380	0	 0.0251	0	290.4	0	 -0.0336	0	232.3	0	 55.1	0	 79.3	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 861.72	0	  0.0454	0	  0.0273	0	 -0.0800	0	 0.0530	0	 59.0	0	 -0.0185	0	231.3	0	 52.2	0	 79.3	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 885.72	0	 -0.0046	0	  0.0408	0	 -0.0572	0	 0.0411	0	353.6	0	  0.0145	0	229.2	0	 47.6	0	 82.8	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 909.72	0	  0.0159	0	  0.0346	0	 -0.0615	0	 0.0381	0	 24.7	0	  0.0017	0	229.3	0	 42.0	0	 82.8	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 933.72	0	  0.0609	0	  0.0038	0	 -0.0620	0	 0.0610	0	 86.4	0	  0.0187	0	218.1	0	 33.0	0	 69.0	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 957.72	0	  0.0215	4	  0.0245	4	 -0.0040	4	 0.0326	4	 41.2	4	 -0.0390	4	219.6	4	 29.1	4	 41.4	4	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	 981.72	0	  0.0512	4	 -0.0980	4	 -0.1030	4	 0.1105	4	152.4	4	 -0.0120	4	183.8	4	 26.4	4	 17.2	4	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282200	B	11/28/2024	22:00	138.6503	 35.0013	1409.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9081	0	 0.03	0	  0.57	0	 0.14	0	 0.36	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	  45.72	0	  0.0907	0	 -0.2055	0	 -0.0506	0	 0.2246	0	156.2	0	  0.0217	0	228.6	0	165.7	0	 90.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	  69.72	0	  0.0552	0	 -0.1472	0	 -0.1104	0	 0.1572	0	159.5	0	 -0.0121	0	230.6	0	156.6	0	 86.7	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	  93.72	0	  0.0571	0	 -0.1878	0	 -0.0920	0	 0.1963	0	163.1	0	  0.0219	0	226.5	0	137.4	0	 86.7	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 117.72	0	  0.0359	0	 -0.0807	0	 -0.0887	0	 0.0883	0	156.0	0	  0.0195	0	227.2	0	112.3	0	 86.7	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 141.72	0	  0.0716	0	 -0.0805	0	 -0.0340	0	 0.1077	0	138.3	0	 -0.0114	0	236.6	0	111.7	0	 90.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 165.72	0	  0.0079	0	 -0.0853	0	 -0.0305	0	 0.0857	0	174.7	0	 -0.0206	0	235.5	0	115.5	0	 90.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 189.72	0	  0.0053	0	 -0.0594	0	 -0.0474	0	 0.0597	0	174.9	0	 -0.0329	0	236.4	0	113.1	0	 86.7	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 213.72	0	  0.0604	0	  0.0005	0	 -0.0374	0	 0.0604	0	 89.5	0	  0.0223	0	236.7	0	115.0	0	 90.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 237.72	0	  0.0245	0	 -0.0228	0	 -0.0268	0	 0.0335	0	132.9	0	  0.0243	0	237.9	0	120.3	0	 86.7	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 261.72	0	  0.0595	0	 -0.0488	0	  0.0038	0	 0.0770	0	129.4	0	  0.0170	0	230.7	0	113.1	0	 86.7	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 285.72	0	  0.0462	0	 -0.0542	0	 -0.0243	0	 0.0712	0	139.6	0	  0.0022	0	235.2	0	111.1	0	 86.7	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 309.72	0	  0.0447	0	 -0.0338	0	 -0.0535	0	 0.0561	0	127.1	0	  0.0149	0	235.0	0	108.2	0	 86.7	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 333.72	0	  0.0514	0	 -0.0479	0	 -0.0291	0	 0.0703	0	133.0	0	 -0.0181	0	237.3	0	104.1	0	 90.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 357.72	0	  0.0719	0	 -0.0576	0	 -0.0310	0	 0.0922	0	128.7	0	  0.0116	0	235.3	0	101.4	0	 90.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 381.72	0	 -0.0412	0	 -0.0216	0	 -0.0477	0	 0.0465	0	242.3	0	  0.0036	0	237.2	0	 98.9	0	 90.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 405.72	0	 -0.0448	0	 -0.0140	0	 -0.0514	0	 0.0470	0	252.6	0	 -0.0490	0	232.6	0	 94.6	0	 86.7	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 429.72	0	 -0.0394	0	  0.0165	0	 -0.0189	0	 0.0427	0	292.7	0	 -0.0100	0	235.2	0	 88.1	0	 86.7	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 453.72	0	 -0.0237	0	  0.0111	0	 -0.0437	0	 0.0262	0	295.1	0	  0.0118	0	233.9	0	 82.5	0	 86.7	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 477.72	0	  0.0229	0	  0.0671	0	 -0.0312	0	 0.0709	0	 18.8	0	 -0.0266	0	232.4	0	 74.0	0	 90.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 501.72	0	 -0.0158	0	  0.0492	0	 -0.0756	0	 0.0517	0	342.2	0	 -0.0336	0	233.1	0	 66.9	0	 83.3	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 525.72	0	 -0.0126	0	  0.0726	0	 -0.0567	0	 0.0737	0	350.1	0	  0.0192	0	232.1	0	 63.3	0	 80.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 549.72	0	 -0.0081	0	  0.0368	0	 -0.0299	0	 0.0376	0	347.6	0	 -0.0440	0	231.8	0	 57.3	0	 80.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 573.72	0	 -0.0296	0	  0.0313	0	 -0.0600	0	 0.0431	0	316.7	0	 -0.0546	0	231.6	0	 55.3	0	 80.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 597.72	0	  0.0179	0	  0.0303	0	 -0.0118	0	 0.0352	0	 30.6	0	  0.0212	0	231.5	0	 54.7	0	 80.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 621.72	0	  0.0014	0	  0.0298	0	 -0.0023	0	 0.0298	0	  2.8	0	 -0.0059	0	232.2	0	 54.1	0	 70.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 645.72	0	  0.0353	0	  0.0650	0	 -0.0076	0	 0.0739	0	 28.5	0	  0.0321	0	229.4	0	 52.0	0	 70.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 669.72	0	  0.0385	0	  0.0485	0	  0.0107	0	 0.0620	0	 38.4	0	 -0.0098	0	228.5	0	 52.0	0	 70.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 693.72	0	  0.0553	0	  0.0269	0	 -0.0495	0	 0.0615	0	 64.1	0	 -0.0495	0	230.6	0	 51.2	0	 70.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 717.72	0	  0.0111	0	 -0.0007	0	  0.0262	0	 0.0111	0	 93.4	0	 -0.0175	0	231.4	0	 52.9	0	 66.7	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 741.72	0	 -0.0366	0	  0.0334	0	  0.0518	0	 0.0496	0	312.4	0	 -0.0061	0	230.2	0	 51.6	0	 70.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 765.72	0	  0.0021	0	 -0.0161	0	  0.0326	0	 0.0162	0	172.6	0	  0.0003	0	229.5	0	 47.9	0	 66.7	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 789.72	0	 -0.0414	0	 -0.0485	0	  0.0434	0	 0.0638	0	220.5	0	 -0.0070	0	231.4	0	 50.8	0	 63.3	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 813.72	0	 -0.0127	0	 -0.0352	0	 -0.0143	0	 0.0374	0	199.9	0	 -0.0069	0	227.7	0	 46.5	0	 70.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 837.72	0	  0.0195	0	 -0.0113	0	 -0.0060	0	 0.0225	0	120.1	0	  0.0021	0	221.7	0	 45.0	0	 70.0	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 861.72	0	  0.0409	0	 -0.0237	0	  0.0289	0	 0.0473	0	120.1	0	  0.0062	0	228.6	0	 45.2	0	 63.3	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 885.72	0	 -0.0036	0	  0.0052	0	  0.0204	0	 0.0063	0	325.4	0	 -0.0105	0	225.6	0	 43.6	0	 53.3	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 909.72	0	 -0.0801	4	  0.1279	4	  0.0577	4	 0.1510	4	327.9	4	 -0.0755	4	220.8	4	 43.4	4	 43.3	4	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 933.72	0	 -0.0096	4	  0.0076	4	  0.0445	4	 0.0122	4	308.2	4	 -0.0254	4	213.4	4	 31.1	4	 40.0	4	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 957.72	0	 -0.0299	4	 -0.0249	4	 -0.0878	4	 0.0389	4	230.2	4	 -0.0372	4	212.4	4	 26.5	4	 16.7	4	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282205	B	11/28/2024	22:05	138.6481	 35.0025	1409.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6849	0	 0.11	0	  6.88	0	 0.16	0	 0.23	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	  45.72	0	  0.0967	0	 -0.1884	0	 -0.1332	0	 0.2118	0	152.8	0	  0.0073	0	229.3	0	182.1	0	100.0	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	  69.72	0	  0.0787	0	 -0.1929	0	 -0.2020	0	 0.2083	0	157.8	0	 -0.0345	0	229.8	0	173.1	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	  93.72	0	  0.0228	0	 -0.1177	0	 -0.1550	0	 0.1199	0	169.0	0	 -0.0092	0	223.4	0	150.4	0	100.0	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 117.72	0	 -0.0041	0	 -0.1261	0	 -0.1265	0	 0.1261	0	181.9	0	 -0.0038	0	232.7	0	127.4	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 141.72	0	  0.0588	0	 -0.1739	0	 -0.1231	0	 0.1836	0	161.3	0	 -0.0104	0	234.0	0	124.0	0	 93.1	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 165.72	0	  0.0289	0	 -0.1265	0	 -0.0966	0	 0.1298	0	167.1	0	  0.0067	0	238.1	0	134.4	0	100.0	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 189.72	0	  0.0504	0	 -0.0841	0	 -0.0797	0	 0.0980	0	149.1	0	 -0.0362	0	235.1	0	128.7	0	 93.1	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 213.72	0	  0.0845	0	 -0.0471	0	 -0.0930	0	 0.0967	0	119.1	0	 -0.0271	0	233.0	0	129.5	0	100.0	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 237.72	0	  0.0450	0	 -0.0962	0	 -0.0983	0	 0.1062	0	154.9	0	  0.0231	0	239.1	0	136.8	0	100.0	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 261.72	0	  0.0661	0	 -0.0757	0	 -0.0940	0	 0.1005	0	138.8	0	  0.0011	0	235.6	0	136.0	0	 93.1	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 285.72	0	  0.0651	0	 -0.0627	0	 -0.1021	0	 0.0904	0	133.9	0	  0.0192	0	235.1	0	127.1	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 309.72	0	  0.0597	0	 -0.0638	0	 -0.0900	0	 0.0874	0	136.9	0	  0.0523	0	236.3	0	125.8	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 333.72	0	  0.0740	0	 -0.0642	0	 -0.0794	0	 0.0980	0	131.0	0	  0.0081	0	235.4	0	122.6	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 357.72	0	  0.0882	0	 -0.0396	0	 -0.0813	0	 0.0967	0	114.2	0	  0.0665	0	235.8	0	118.1	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 381.72	0	 -0.0269	0	 -0.0358	0	 -0.0811	0	 0.0448	0	217.0	0	  0.0494	0	237.8	0	116.5	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 405.72	0	 -0.0081	0	 -0.0098	0	 -0.0913	0	 0.0127	0	219.8	0	  0.0258	0	237.4	0	114.8	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 429.72	0	 -0.0207	0	 -0.0405	0	 -0.0786	0	 0.0455	0	207.1	0	  0.0033	0	234.5	0	107.6	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 453.72	0	 -0.0454	0	  0.0124	0	 -0.0834	0	 0.0471	0	285.3	0	 -0.0082	0	235.7	0	100.9	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 477.72	0	  0.0068	0	 -0.0072	0	 -0.0757	0	 0.0099	0	136.4	0	 -0.0103	0	235.6	0	 95.2	0	100.0	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 501.72	0	 -0.0001	0	  0.0286	0	 -0.0886	0	 0.0286	0	359.8	0	  0.0119	0	235.7	0	 86.2	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 525.72	0	 -0.0208	0	  0.0455	0	 -0.0558	0	 0.0501	0	335.4	0	  0.0707	0	236.7	0	 79.9	0	 93.1	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 549.72	0	  0.0186	0	  0.0235	0	 -0.0691	0	 0.0300	0	 38.3	0	  0.0304	0	236.6	0	 75.3	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 573.72	0	  0.0477	0	  0.0261	0	 -0.0762	0	 0.0544	0	 61.3	0	 -0.0153	0	236.5	0	 70.1	0	 93.1	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 597.72	0	 -0.0315	0	  0.0354	0	 -0.0592	0	 0.0474	0	318.4	0	 -0.0195	0	237.1	0	 68.4	0	 93.1	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 621.72	0	  0.0230	0	  0.0527	0	 -0.0579	0	 0.0575	0	 23.6	0	 -0.0196	0	236.6	0	 66.6	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 645.72	0	  0.0213	0	  0.0283	0	 -0.0614	0	 0.0354	0	 37.0	0	  0.0109	0	235.6	0	 64.1	0	 93.1	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 669.72	0	  0.0478	0	  0.0113	0	 -0.0549	0	 0.0491	0	 76.7	0	 -0.0090	0	234.9	0	 62.6	0	 93.1	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 693.72	0	  0.0328	0	 -0.0076	0	 -0.0408	0	 0.0336	0	103.1	0	  0.0003	0	234.7	0	 60.9	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 717.72	0	  0.0913	0	  0.0027	0	 -0.0446	0	 0.0913	0	 88.3	0	 -0.0247	0	236.0	0	 61.1	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 741.72	0	  0.0495	0	 -0.0165	0	 -0.0550	0	 0.0522	0	108.4	0	 -0.0084	0	235.3	0	 60.9	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 765.72	0	 -0.0033	0	 -0.0049	0	 -0.0421	0	 0.0060	0	213.7	0	  0.0047	0	234.5	0	 60.4	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 789.72	0	  0.0298	0	 -0.0049	0	 -0.0293	0	 0.0302	0	 99.3	0	  0.0120	0	237.3	0	 59.7	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 813.72	0	  0.0093	0	 -0.0093	0	 -0.0198	0	 0.0132	0	135.1	0	 -0.0147	0	235.0	0	 57.0	0	 93.1	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 837.72	0	  0.0383	0	 -0.0115	0	 -0.0185	0	 0.0400	0	106.8	0	 -0.0113	0	234.5	0	 55.7	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 861.72	0	  0.0161	0	 -0.0232	0	 -0.0216	0	 0.0283	0	145.2	0	  0.0036	0	234.0	0	 53.8	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 885.72	0	  0.0195	0	  0.0229	0	 -0.0362	0	 0.0301	0	 40.4	0	  0.0110	0	230.5	0	 48.2	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 909.72	0	  0.0145	0	 -0.0109	0	 -0.0355	0	 0.0181	0	127.0	0	 -0.0139	0	229.7	0	 44.6	0	 96.6	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 933.72	0	  0.0163	0	 -0.0227	0	 -0.0350	0	 0.0279	0	144.4	0	 -0.0044	0	223.7	0	 37.5	0	 93.1	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 957.72	0	  0.0239	0	  0.0500	0	 -0.0148	0	 0.0554	0	 25.6	0	 -0.0481	0	216.2	0	 29.8	0	 65.5	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	 981.72	0	 -0.0231	4	  0.0296	4	  0.0624	4	 0.0375	4	322.0	4	  0.0746	4	209.5	4	 28.4	4	 17.2	4	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282210	B	11/28/2024	22:10	138.6482	 35.0041	1404.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6669	0	 0.03	0	  3.35	0	 0.11	0	 0.54	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	  45.72	0	  0.0732	0	 -0.1089	0	  0.0340	0	 0.1312	0	146.1	0	  0.0059	0	230.6	0	181.3	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	  69.72	0	  0.0473	0	 -0.1567	0	 -0.0649	0	 0.1637	0	163.2	0	  0.0017	0	225.4	0	171.5	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	  93.72	0	  0.0182	0	 -0.0589	0	  0.0270	0	 0.0617	0	162.9	0	  0.0014	0	224.6	0	144.0	0	 93.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 117.72	0	  0.0125	0	 -0.0460	0	  0.0375	0	 0.0477	0	164.8	0	  0.0007	0	232.2	0	122.6	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 141.72	0	  0.0172	0	 -0.0591	0	  0.0530	0	 0.0615	0	163.7	0	 -0.0089	0	233.5	0	120.2	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 165.72	0	  0.0249	0	 -0.0344	0	  0.0708	0	 0.0424	0	144.1	0	 -0.0173	0	238.9	0	132.0	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 189.72	0	  0.0075	0	 -0.0144	0	  0.0689	0	 0.0162	0	152.3	0	  0.0195	0	233.9	0	129.2	0	 93.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 213.72	0	  0.0759	0	 -0.0118	0	  0.0631	0	 0.0768	0	 98.8	0	 -0.0120	0	232.9	0	126.5	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 237.72	0	  0.0597	0	 -0.0033	0	  0.0571	0	 0.0598	0	 93.1	0	 -0.0211	0	239.1	0	133.7	0	 93.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 261.72	0	  0.1035	0	 -0.0404	0	  0.0542	0	 0.1111	0	111.3	0	 -0.0081	0	235.2	0	133.6	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 285.72	0	  0.0930	0	  0.0034	0	  0.0567	0	 0.0930	0	 87.9	0	  0.0177	0	235.1	0	126.9	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 309.72	0	  0.0760	0	  0.0062	0	  0.0549	0	 0.0763	0	 85.3	0	  0.0143	0	235.3	0	124.1	0	 93.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 333.72	0	  0.0368	0	 -0.0147	0	  0.0784	0	 0.0396	0	111.8	0	  0.0139	0	236.6	0	121.4	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 357.72	0	  0.0489	0	  0.0585	0	  0.0893	0	 0.0762	0	 39.9	0	 -0.0243	0	236.3	0	115.8	0	 93.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 381.72	0	 -0.0003	0	  0.0369	0	  0.0756	0	 0.0369	0	359.6	0	 -0.0241	0	234.2	0	111.9	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 405.72	0	 -0.0281	0	  0.0717	0	  0.0704	0	 0.0770	0	338.6	0	  0.0078	0	235.9	0	110.0	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 429.72	0	 -0.0480	0	  0.0888	0	  0.0599	0	 0.1009	0	331.6	0	  0.0038	0	235.5	0	105.8	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 453.72	0	  0.0071	0	  0.0226	0	  0.0544	0	 0.0237	0	 17.4	0	 -0.0012	0	236.8	0	 99.5	0	 93.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 477.72	0	  0.0091	0	  0.1147	0	  0.0257	0	 0.1150	0	  4.5	0	  0.0002	0	235.1	0	 94.1	0	 93.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 501.72	0	  0.0288	0	  0.1403	0	  0.0502	0	 0.1433	0	 11.6	0	 -0.0097	0	233.2	0	 83.8	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 525.72	0	  0.0187	0	  0.1240	0	  0.0516	0	 0.1254	0	  8.6	0	 -0.0043	0	234.0	0	 78.7	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 549.72	0	  0.0457	0	  0.1372	0	  0.0651	0	 0.1446	0	 18.4	0	  0.0077	0	234.0	0	 72.4	0	 96.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 573.72	0	  0.0054	0	  0.1336	0	  0.0778	0	 0.1338	0	  2.3	0	 -0.0010	0	234.2	0	 69.6	0	100.0	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 597.72	0	  0.0194	0	  0.0944	0	  0.0327	0	 0.0964	0	 11.6	0	  0.0249	0	232.8	0	 66.4	0	 86.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 621.72	0	  0.0262	0	  0.1256	0	  0.1000	0	 0.1283	0	 11.8	0	 -0.0224	0	232.1	0	 64.6	0	 93.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 645.72	0	  0.0434	0	  0.1093	0	  0.1117	0	 0.1176	0	 21.7	0	 -0.0096	0	230.9	0	 61.8	0	 93.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 669.72	0	  0.0193	0	  0.0753	0	  0.0806	0	 0.0777	0	 14.4	0	 -0.0085	0	231.5	0	 60.4	0	 90.0	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 693.72	0	  0.0504	0	  0.0712	0	  0.0653	0	 0.0872	0	 35.3	0	  0.0183	0	232.5	0	 59.0	0	 90.0	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 717.72	0	  0.0362	0	  0.0580	0	  0.0645	0	 0.0684	0	 31.9	0	  0.0168	0	231.8	0	 58.8	0	 90.0	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 741.72	0	  0.0368	0	  0.0378	0	  0.0476	0	 0.0528	0	 44.2	0	 -0.0299	0	233.1	0	 58.5	0	 90.0	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 765.72	0	  0.0009	0	  0.0399	0	  0.0709	0	 0.0399	0	  1.3	0	  0.0001	0	231.4	0	 57.0	0	 90.0	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 789.72	0	  0.0209	0	  0.0495	0	  0.0837	0	 0.0537	0	 22.8	0	  0.0208	0	231.1	0	 56.1	0	 93.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 813.72	0	  0.0238	0	  0.0890	0	  0.0796	0	 0.0921	0	 15.0	0	 -0.0243	0	230.5	0	 54.1	0	 93.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 837.72	0	  0.0260	0	  0.0378	0	  0.0791	0	 0.0459	0	 34.6	0	  0.0271	0	230.9	0	 53.6	0	 93.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 861.72	0	  0.0477	0	  0.0427	0	  0.0421	0	 0.0640	0	 48.2	0	  0.0091	0	230.6	0	 52.9	0	 90.0	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 885.72	0	  0.0308	0	  0.0561	0	  0.0473	0	 0.0640	0	 28.7	0	  0.0001	0	227.4	0	 49.0	0	 93.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 909.72	0	  0.0331	0	  0.0702	0	  0.0336	0	 0.0776	0	 25.3	0	 -0.0060	0	225.9	0	 43.6	0	 86.7	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 933.72	0	  0.0049	0	  0.0714	0	  0.0560	0	 0.0716	0	  3.9	0	 -0.0022	0	228.1	0	 40.6	0	 83.3	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 957.72	0	  0.0145	0	  0.0640	0	  0.0112	0	 0.0657	0	 12.8	0	 -0.0109	0	219.7	0	 33.5	0	 70.0	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	 981.72	0	  0.0049	4	  0.1014	4	  0.0095	4	 0.1015	4	  2.8	4	 -0.0428	4	210.7	4	 28.1	4	 43.3	4	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282215	B	11/28/2024	22:15	138.6486	 35.0059	1398.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6388	0	 0.04	0	  1.88	0	 0.13	0	 0.33	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	  45.72	0	  0.0283	0	 -0.1698	0	 -0.0085	0	 0.1721	0	170.5	0	 -0.0030	0	232.6	0	186.9	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	  69.72	0	  0.0535	0	 -0.1916	0	 -0.1062	0	 0.1989	0	164.4	0	 -0.0071	0	227.3	0	175.2	0	100.0	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	  93.72	0	 -0.0040	0	 -0.0879	0	 -0.0454	0	 0.0880	0	182.6	0	  0.0091	0	227.6	0	149.0	0	100.0	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 117.72	0	 -0.0133	0	 -0.0673	0	  0.0132	0	 0.0686	0	191.2	0	 -0.0046	0	233.2	0	127.4	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 141.72	0	  0.0066	0	 -0.0495	0	  0.0189	0	 0.0499	0	172.5	0	  0.0165	0	235.7	0	123.4	0	 93.1	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 165.72	0	 -0.0205	0	 -0.0592	0	 -0.0077	0	 0.0626	0	199.1	0	 -0.0060	0	237.5	0	130.2	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 189.72	0	  0.0056	0	 -0.0710	0	 -0.0184	0	 0.0712	0	175.5	0	  0.0082	0	233.9	0	134.7	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 213.72	0	  0.0594	0	 -0.0360	0	 -0.0375	0	 0.0695	0	121.3	0	 -0.0042	0	233.5	0	130.5	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 237.72	0	  0.0524	0	 -0.0153	0	 -0.0114	0	 0.0546	0	106.2	0	  0.0262	0	236.1	0	137.8	0	100.0	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 261.72	0	  0.1038	0	 -0.0410	0	 -0.0496	0	 0.1116	0	111.6	0	  0.0027	0	236.4	0	140.1	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 285.72	0	  0.0903	0	 -0.0179	0	 -0.0154	0	 0.0921	0	101.2	0	 -0.0006	0	235.9	0	133.9	0	100.0	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 309.72	0	  0.0662	0	 -0.0103	0	 -0.0012	0	 0.0670	0	 98.8	0	 -0.0493	0	235.1	0	129.1	0	100.0	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 333.72	0	  0.0445	0	  0.0096	0	  0.0273	0	 0.0455	0	 77.8	0	  0.0237	0	236.8	0	125.5	0	 93.1	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 357.72	0	  0.0688	0	 -0.0097	0	  0.0029	0	 0.0695	0	 98.1	0	  0.0089	0	235.9	0	119.5	0	100.0	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 381.72	0	 -0.0070	0	  0.0078	0	 -0.0439	0	 0.0105	0	318.0	0	  0.0094	0	236.4	0	115.0	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 405.72	0	 -0.0756	0	  0.0466	0	 -0.0291	0	 0.0888	0	301.6	0	  0.0083	0	236.8	0	114.8	0	100.0	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 429.72	0	 -0.0315	0	  0.0097	0	 -0.0455	0	 0.0330	0	287.2	0	  0.0196	0	235.2	0	108.8	0	 93.1	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 453.72	0	 -0.0140	0	  0.0343	0	 -0.0373	0	 0.0371	0	337.8	0	 -0.0298	0	237.0	0	105.2	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 477.72	0	 -0.0067	0	  0.0793	0	 -0.0571	0	 0.0796	0	355.2	0	  0.0043	0	235.0	0	 99.8	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 501.72	0	 -0.0110	0	  0.0627	0	 -0.0421	0	 0.0637	0	350.1	0	  0.0014	0	235.5	0	 91.5	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 525.72	0	 -0.0052	0	  0.0969	0	 -0.0476	0	 0.0971	0	356.9	0	  0.0209	0	236.9	0	 86.6	0	 93.1	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 549.72	0	  0.0431	0	  0.0696	0	 -0.0653	0	 0.0819	0	 31.8	0	 -0.0036	0	234.5	0	 79.7	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 573.72	0	  0.0259	0	  0.0487	0	 -0.0528	0	 0.0551	0	 28.0	0	 -0.0056	0	235.7	0	 75.4	0	 93.1	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 597.72	0	  0.0151	0	  0.0546	0	 -0.0396	0	 0.0567	0	 15.5	0	  0.0086	0	235.5	0	 71.7	0	 93.1	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 621.72	0	  0.0163	0	  0.0566	0	 -0.0422	0	 0.0589	0	 16.1	0	  0.0120	0	235.4	0	 69.7	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 645.72	0	  0.0271	0	  0.0842	0	 -0.0125	0	 0.0885	0	 17.8	0	  0.0037	0	235.6	0	 67.4	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 669.72	0	  0.0510	0	  0.0462	0	 -0.0013	0	 0.0688	0	 47.9	0	  0.0206	0	235.8	0	 66.0	0	100.0	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 693.72	0	  0.0602	0	  0.0692	0	  0.0184	0	 0.0917	0	 41.0	0	 -0.0259	0	234.8	0	 63.8	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 717.72	0	  0.0103	0	  0.0136	0	 -0.0102	0	 0.0170	0	 37.2	0	  0.0151	0	235.8	0	 62.1	0	 93.1	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 741.72	0	  0.0371	0	 -0.0240	0	 -0.0100	0	 0.0442	0	122.9	0	  0.0051	0	234.8	0	 63.2	0	 93.1	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 765.72	0	  0.0180	0	  0.0450	0	 -0.0281	0	 0.0485	0	 21.7	0	 -0.0187	0	234.3	0	 62.1	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 789.72	0	  0.0423	0	  0.0319	0	 -0.0189	0	 0.0530	0	 53.0	0	  0.0030	0	235.7	0	 61.6	0	 93.1	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 813.72	0	  0.0066	0	  0.0226	0	  0.0104	0	 0.0235	0	 16.2	0	  0.0164	0	236.4	0	 60.8	0	100.0	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 837.72	0	 -0.0068	0	 -0.0086	0	 -0.0195	0	 0.0110	0	218.2	0	  0.0078	0	235.9	0	 58.4	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 861.72	0	  0.0015	0	  0.0267	0	  0.0108	0	 0.0267	0	  3.1	0	 -0.0148	0	235.5	0	 53.9	0	100.0	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 885.72	0	 -0.0032	0	  0.0919	0	  0.0153	0	 0.0919	0	358.0	0	 -0.0535	0	231.9	0	 50.4	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 909.72	0	  0.0182	0	  0.0305	0	  0.0130	0	 0.0355	0	 30.8	0	 -0.0311	0	229.5	0	 44.3	0	 93.1	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 933.72	0	 -0.0037	0	  0.0634	0	 -0.0060	0	 0.0635	0	356.7	0	 -0.0405	0	226.8	0	 37.5	0	 96.6	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 957.72	0	 -0.0053	0	  0.0385	0	 -0.0499	0	 0.0388	0	352.2	0	  0.0006	0	220.2	0	 30.9	0	 75.9	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	 981.72	0	  0.0679	4	  0.0818	4	 -0.0873	4	 0.1063	4	 39.7	4	  0.0458	4	210.4	4	 26.6	4	 20.7	4	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282220	B	11/28/2024	22:20	138.6490	 35.0075	1394.5	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5749	0	 0.03	0	  2.59	0	 0.18	0	 0.46	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	  45.72	0	  0.0697	0	 -0.1806	0	 -0.1734	0	 0.1936	0	158.9	0	  0.0095	0	231.5	0	181.2	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	  69.72	0	  0.0142	0	 -0.1487	0	 -0.2235	0	 0.1494	0	174.5	0	  0.0355	0	225.3	0	172.3	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	  93.72	0	  0.0329	0	 -0.0925	0	 -0.1759	0	 0.0981	0	160.4	0	  0.0225	0	229.4	0	147.9	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 117.72	0	  0.0199	0	 -0.0550	0	 -0.1409	0	 0.0585	0	160.1	0	  0.0011	0	231.9	0	127.6	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 141.72	0	  0.0118	0	 -0.0709	0	 -0.1440	0	 0.0718	0	170.5	0	  0.0023	0	236.4	0	119.6	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 165.72	0	  0.0096	0	 -0.0694	0	 -0.1302	0	 0.0701	0	172.1	0	 -0.0107	0	231.6	0	122.0	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 189.72	0	  0.0437	0	 -0.0740	0	 -0.1608	0	 0.0859	0	149.4	0	  0.0122	0	238.7	0	132.3	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 213.72	0	  0.0671	0	 -0.0444	0	 -0.1384	0	 0.0805	0	123.5	0	  0.0116	0	232.8	0	128.6	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 237.72	0	  0.0726	0	 -0.0223	0	 -0.1617	0	 0.0759	0	107.1	0	  0.0164	0	236.0	0	135.7	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 261.72	0	  0.1242	0	 -0.0504	0	 -0.1765	0	 0.1340	0	112.1	0	 -0.0034	0	236.4	0	140.8	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 285.72	0	  0.0614	0	 -0.0344	0	 -0.1382	0	 0.0704	0	119.3	0	  0.0032	0	233.2	0	133.0	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 309.72	0	  0.0533	0	 -0.0478	0	 -0.1313	0	 0.0716	0	131.9	0	 -0.0114	0	233.7	0	127.5	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 333.72	0	 -0.0050	0	 -0.0457	0	 -0.1468	0	 0.0460	0	186.3	0	  0.0027	0	236.5	0	125.6	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 357.72	0	  0.0378	0	 -0.0484	0	 -0.1256	0	 0.0614	0	142.0	0	 -0.0118	0	234.4	0	118.6	0	100.0	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 381.72	0	 -0.0073	0	 -0.0484	0	 -0.1597	0	 0.0490	0	188.5	0	  0.0223	0	236.3	0	112.0	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 405.72	0	 -0.0451	0	  0.0455	0	 -0.1657	0	 0.0641	0	315.2	0	  0.0001	0	237.5	0	111.8	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 429.72	0	 -0.0532	0	 -0.0301	0	 -0.1659	0	 0.0612	0	240.5	0	 -0.0123	0	236.6	0	108.5	0	100.0	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 453.72	0	 -0.0230	0	 -0.0100	0	 -0.1486	0	 0.0251	0	246.5	0	  0.0108	0	236.5	0	105.3	0	100.0	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 477.72	0	 -0.0086	0	  0.0293	0	 -0.1627	0	 0.0306	0	343.7	0	 -0.0139	0	235.2	0	 97.9	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 501.72	0	 -0.0190	0	  0.0455	0	 -0.1667	0	 0.0493	0	337.3	0	 -0.0051	0	234.9	0	 91.6	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 525.72	0	 -0.0313	0	  0.0900	0	 -0.1692	0	 0.0953	0	340.9	0	  0.0133	0	236.3	0	 86.0	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 549.72	0	 -0.0098	0	  0.0371	0	 -0.1719	0	 0.0384	0	345.2	0	  0.0055	0	236.1	0	 80.5	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 573.72	0	  0.0029	0	  0.0365	0	 -0.1616	0	 0.0366	0	  4.6	0	  0.0104	0	236.6	0	 74.9	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 597.72	0	 -0.0039	0	  0.0610	0	 -0.1363	0	 0.0612	0	356.3	0	  0.0246	0	236.9	0	 72.2	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 621.72	0	  0.0643	0	  0.0083	0	 -0.1641	0	 0.0648	0	 82.6	0	 -0.0152	0	235.6	0	 69.5	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 645.72	0	 -0.0030	0	  0.0090	0	 -0.1222	0	 0.0095	0	341.3	0	 -0.0198	0	237.4	0	 68.4	0	100.0	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 669.72	0	  0.0049	0	  0.0107	0	 -0.1373	0	 0.0118	0	 24.5	0	  0.0020	0	235.1	0	 64.6	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 693.72	0	  0.0119	0	  0.0121	0	 -0.1007	0	 0.0170	0	 44.4	0	  0.0232	0	235.4	0	 65.1	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 717.72	0	  0.0470	0	 -0.0217	0	 -0.1177	0	 0.0517	0	114.8	0	 -0.0139	0	236.0	0	 63.1	0	 96.7	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 741.72	0	 -0.0186	0	 -0.0030	0	 -0.1148	0	 0.0189	0	261.0	0	 -0.0181	0	236.4	0	 64.7	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 765.72	0	 -0.0010	0	 -0.0271	0	 -0.0985	0	 0.0271	0	182.1	0	 -0.0019	0	234.7	0	 62.5	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 789.72	0	  0.0118	0	 -0.0085	0	 -0.1053	0	 0.0145	0	125.9	0	  0.0115	0	234.9	0	 60.8	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 813.72	0	  0.0115	0	 -0.0433	0	 -0.0969	0	 0.0448	0	165.2	0	  0.0167	0	233.6	0	 60.5	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 837.72	0	 -0.0007	0	 -0.0151	0	 -0.1085	0	 0.0152	0	182.7	0	  0.0120	0	232.3	0	 56.7	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 861.72	0	 -0.0294	0	 -0.0388	0	 -0.0895	0	 0.0486	0	217.2	0	 -0.0294	0	232.5	0	 55.5	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 885.72	0	 -0.0020	0	 -0.0242	0	 -0.0839	0	 0.0243	0	184.8	0	 -0.0307	0	235.5	0	 54.8	0	 90.0	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 909.72	0	 -0.0394	0	 -0.0000	0	 -0.0804	0	 0.0394	0	270.0	0	  0.0116	0	229.8	0	 46.2	0	 93.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 933.72	0	 -0.0229	0	 -0.0137	0	 -0.0980	0	 0.0267	0	239.0	0	  0.0192	0	227.6	0	 38.8	0	 90.0	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 957.72	0	 -0.0109	0	  0.0072	0	 -0.0846	0	 0.0130	0	303.6	0	 -0.0110	0	221.9	0	 31.6	0	 83.3	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	 981.72	0	  0.0578	4	 -0.0302	4	 -0.1980	4	 0.0652	4	117.6	4	 -0.0023	4	217.0	4	 27.8	4	 20.0	4	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282225	B	11/28/2024	22:25	138.6495	 35.0090	1391.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6077	0	 0.03	0	  1.46	0	 0.23	0	 0.23	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	  45.72	0	  0.0267	0	 -0.1634	0	 -0.0242	0	 0.1656	0	170.7	0	 -0.0017	0	232.9	0	185.4	0	100.0	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	  69.72	0	 -0.0025	0	 -0.1385	0	 -0.0961	0	 0.1386	0	181.1	0	  0.0048	0	222.5	0	173.7	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	  93.72	0	 -0.0195	0	 -0.1655	0	 -0.0273	0	 0.1667	0	186.7	0	  0.0157	0	230.5	0	147.8	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 117.72	0	  0.0105	0	 -0.0676	0	 -0.0030	0	 0.0685	0	171.2	0	 -0.0175	0	229.9	0	128.2	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 141.72	0	  0.0102	0	 -0.0544	0	  0.0197	0	 0.0553	0	169.4	0	 -0.0209	0	239.0	0	122.5	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 165.72	0	  0.0025	0	 -0.0965	0	 -0.0217	0	 0.0965	0	178.5	0	  0.0204	0	232.8	0	118.9	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 189.72	0	 -0.0132	0	 -0.0778	0	 -0.0097	0	 0.0789	0	189.6	0	  0.0141	0	240.4	0	129.1	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 213.72	0	  0.0232	0	 -0.0605	0	  0.0094	0	 0.0648	0	159.0	0	 -0.0155	0	233.0	0	128.5	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 237.72	0	  0.0480	0	 -0.0177	0	 -0.0166	0	 0.0511	0	110.3	0	  0.0103	0	234.7	0	132.8	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 261.72	0	  0.0727	0	 -0.0390	0	  0.0057	0	 0.0825	0	118.2	0	 -0.0122	0	239.3	0	140.9	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 285.72	0	  0.0406	0	 -0.0343	0	 -0.0085	0	 0.0531	0	130.2	0	  0.0359	0	235.2	0	136.8	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 309.72	0	  0.0220	0	 -0.0452	0	  0.0199	0	 0.0503	0	154.1	0	 -0.0147	0	236.0	0	131.7	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 333.72	0	 -0.0095	0	 -0.0096	0	  0.0131	0	 0.0135	0	224.8	0	 -0.0072	0	236.2	0	127.5	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 357.72	0	  0.0188	0	 -0.0225	0	  0.0128	0	 0.0293	0	140.0	0	 -0.0014	0	237.1	0	119.9	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 381.72	0	 -0.0272	0	  0.0023	0	  0.0084	0	 0.0273	0	274.8	0	  0.0314	0	235.8	0	115.1	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 405.72	0	 -0.0518	0	  0.0258	0	  0.0146	0	 0.0579	0	296.5	0	 -0.0305	0	237.9	0	113.5	0	100.0	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 429.72	0	 -0.0809	0	  0.0364	0	 -0.0007	0	 0.0887	0	294.2	0	  0.0270	0	236.2	0	110.1	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 453.72	0	 -0.0825	0	 -0.0067	0	  0.0179	0	 0.0827	0	265.3	0	  0.0189	0	236.0	0	106.2	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 477.72	0	 -0.0059	0	  0.0325	0	  0.0057	0	 0.0331	0	349.7	0	  0.0344	0	235.5	0	101.5	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 501.72	0	 -0.0280	0	  0.0561	0	  0.0083	0	 0.0627	0	333.5	0	 -0.0159	0	234.2	0	 94.4	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 525.72	0	 -0.0308	0	  0.0686	0	 -0.0210	0	 0.0752	0	335.8	0	  0.0101	0	233.9	0	 90.0	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 549.72	0	  0.0192	0	  0.0695	0	 -0.0071	0	 0.0721	0	 15.4	0	  0.0159	0	235.8	0	 84.3	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 573.72	0	 -0.0133	0	  0.0391	0	  0.0104	0	 0.0413	0	341.2	0	  0.0078	0	235.1	0	 78.2	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 597.72	0	  0.0128	0	  0.0660	0	  0.0118	0	 0.0672	0	 11.0	0	 -0.0164	0	234.4	0	 75.1	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 621.72	0	 -0.0055	0	  0.0797	0	  0.0089	0	 0.0799	0	356.0	0	 -0.0352	0	235.1	0	 73.7	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 645.72	0	  0.0248	0	  0.0398	0	  0.0013	0	 0.0469	0	 31.9	0	 -0.0118	0	236.1	0	 70.9	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 669.72	0	 -0.0033	0	  0.0127	0	  0.0209	0	 0.0131	0	345.6	0	  0.0163	0	235.1	0	 67.6	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 693.72	0	 -0.0044	0	  0.0214	0	  0.0176	0	 0.0218	0	348.3	0	  0.0050	0	235.6	0	 65.4	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 717.72	0	  0.0033	0	  0.0133	0	  0.0056	0	 0.0137	0	 14.0	0	  0.0049	0	235.9	0	 65.9	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 741.72	0	  0.0304	0	  0.0154	0	  0.0306	0	 0.0340	0	 63.1	0	 -0.0081	0	234.9	0	 63.5	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 765.72	0	  0.0035	0	 -0.0266	0	  0.0161	0	 0.0268	0	172.6	0	 -0.0006	0	234.6	0	 63.8	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 789.72	0	 -0.0342	0	  0.0181	0	  0.0229	0	 0.0387	0	297.9	0	  0.0194	0	235.2	0	 63.6	0	100.0	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 813.72	0	 -0.0518	0	  0.0357	0	  0.0207	0	 0.0629	0	304.5	0	  0.0148	0	237.3	0	 61.2	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 837.72	0	 -0.0434	0	  0.0334	0	  0.0099	0	 0.0547	0	307.6	0	 -0.0117	0	234.5	0	 60.9	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 861.72	0	 -0.0156	0	  0.0205	0	  0.0116	0	 0.0257	0	322.8	0	 -0.0255	0	236.8	0	 58.8	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 885.72	0	 -0.0046	0	  0.0036	0	  0.0183	0	 0.0058	0	307.6	0	  0.0241	0	233.0	0	 56.7	0	 96.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 909.72	0	  0.0123	0	  0.0547	0	  0.0382	0	 0.0561	0	 12.6	0	 -0.0341	0	231.4	0	 54.3	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 933.72	0	 -0.0396	0	  0.0309	0	  0.0521	0	 0.0502	0	308.0	0	 -0.0374	0	229.1	0	 44.0	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 957.72	0	 -0.0612	0	  0.0333	0	  0.0244	0	 0.0697	0	298.6	0	 -0.0672	0	218.9	0	 35.5	0	 93.1	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	 981.72	0	 -0.0583	0	  0.1110	0	  0.0395	0	 0.1254	0	332.3	0	 -0.0228	0	213.1	0	 27.7	0	 58.6	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282230	B	11/28/2024	22:30	138.6498	 35.0106	1385.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5610	0	 0.04	0	  3.09	0	 0.11	0	 0.31	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	  45.72	0	  0.0375	0	 -0.1851	0	 -0.0300	0	 0.1889	0	168.6	0	 -0.0146	0	233.3	0	183.6	0	 83.3	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	  69.72	0	 -0.0027	0	 -0.1462	0	 -0.0805	0	 0.1462	0	181.0	0	  0.0086	0	224.1	0	171.8	0	 83.3	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	  93.72	0	 -0.0218	0	 -0.1038	0	 -0.0485	0	 0.1060	0	191.9	0	 -0.0509	0	230.7	0	148.7	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 117.72	0	  0.0094	0	 -0.1237	0	 -0.0456	0	 0.1240	0	175.6	0	  0.0038	0	231.4	0	127.8	0	 90.0	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 141.72	0	  0.0327	0	 -0.1230	0	 -0.0135	0	 0.1272	0	165.1	0	  0.0044	0	239.0	0	120.4	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 165.72	0	  0.0423	0	 -0.0967	0	 -0.0044	0	 0.1056	0	156.4	0	 -0.0062	0	234.1	0	114.7	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 189.72	0	  0.0265	0	 -0.0366	0	 -0.0167	0	 0.0452	0	144.1	0	 -0.0339	0	237.0	0	122.0	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 213.72	0	  0.0472	0	 -0.0964	0	 -0.0113	0	 0.1073	0	153.9	0	  0.0171	0	230.8	0	123.9	0	 90.0	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 237.72	0	  0.0586	0	 -0.0250	0	 -0.0189	0	 0.0637	0	113.1	0	 -0.0211	0	230.8	0	123.1	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 261.72	0	  0.0577	0	 -0.0522	0	  0.0194	0	 0.0778	0	132.1	0	  0.0103	0	233.7	0	133.4	0	 83.3	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 285.72	0	  0.0565	0	 -0.0702	0	 -0.0003	0	 0.0901	0	141.1	0	  0.0424	0	231.5	0	133.6	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 309.72	0	  0.0066	0	 -0.0615	0	  0.0177	0	 0.0619	0	173.8	0	 -0.0150	0	231.2	0	125.6	0	 83.3	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 333.72	0	  0.0212	0	 -0.0411	0	  0.0188	0	 0.0463	0	152.7	0	  0.0255	0	235.9	0	126.1	0	 83.3	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 357.72	0	  0.0666	0	 -0.0556	0	 -0.0017	0	 0.0868	0	129.8	0	  0.0163	0	233.2	0	118.5	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 381.72	0	  0.0015	0	 -0.0593	0	 -0.0113	0	 0.0593	0	178.5	0	 -0.0105	0	236.9	0	113.4	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 405.72	0	 -0.0431	0	 -0.0123	0	 -0.0146	0	 0.0448	0	254.1	0	  0.0241	0	235.7	0	109.8	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 429.72	0	 -0.0284	0	  0.0180	0	 -0.0164	0	 0.0336	0	302.4	0	 -0.0633	0	235.8	0	107.3	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 453.72	0	  0.0068	0	 -0.0025	0	 -0.0016	0	 0.0072	0	110.2	0	 -0.0112	0	236.3	0	103.9	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 477.72	0	 -0.0228	0	  0.0307	0	 -0.0086	0	 0.0382	0	323.4	0	  0.0119	0	236.9	0	100.2	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 501.72	0	 -0.0173	0	  0.0188	0	 -0.0351	0	 0.0255	0	317.3	0	  0.0090	0	235.9	0	 94.3	0	 90.0	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 525.72	0	 -0.0271	0	  0.0316	0	 -0.0149	0	 0.0416	0	319.4	0	  0.0044	0	234.3	0	 89.3	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 549.72	0	  0.0340	0	  0.0235	0	 -0.0019	0	 0.0413	0	 55.4	0	 -0.0009	0	234.8	0	 83.1	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 573.72	0	  0.0034	0	  0.0279	0	 -0.0140	0	 0.0281	0	  6.9	0	 -0.0385	0	235.4	0	 78.7	0	 83.3	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 597.72	0	  0.0370	0	  0.0353	0	 -0.0079	0	 0.0511	0	 46.4	0	 -0.0218	0	234.7	0	 73.1	0	 83.3	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 621.72	0	  0.0611	0	  0.0568	0	 -0.0177	0	 0.0834	0	 47.1	0	 -0.0204	0	234.6	0	 71.6	0	 90.0	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 645.72	0	  0.0549	0	  0.0133	0	  0.0023	0	 0.0565	0	 76.3	0	 -0.0060	0	234.5	0	 69.1	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 669.72	0	  0.0572	0	 -0.0379	0	  0.0040	0	 0.0686	0	123.5	0	  0.0241	0	233.5	0	 66.9	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 693.72	0	  0.0149	0	  0.0076	0	  0.0163	0	 0.0167	0	 62.9	0	  0.0119	0	235.0	0	 65.1	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 717.72	0	  0.0485	0	 -0.0360	0	  0.0285	0	 0.0605	0	126.6	0	  0.0009	0	233.7	0	 64.5	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 741.72	0	  0.0226	0	 -0.0506	0	  0.0087	0	 0.0554	0	155.9	0	  0.0058	0	234.5	0	 63.7	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 765.72	0	  0.0385	0	 -0.0456	0	  0.0117	0	 0.0597	0	139.9	0	 -0.0090	0	234.2	0	 61.2	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 789.72	0	 -0.0067	0	  0.0063	0	  0.0339	0	 0.0092	0	313.3	0	 -0.0324	0	234.9	0	 62.8	0	 83.3	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 813.72	0	 -0.0071	0	 -0.0133	0	  0.0121	0	 0.0151	0	208.2	0	 -0.0094	0	234.6	0	 60.9	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 837.72	0	 -0.0172	0	  0.0110	0	  0.0291	0	 0.0205	0	302.6	0	 -0.0192	0	234.2	0	 59.1	0	 83.3	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 861.72	0	 -0.0085	0	 -0.0040	0	  0.0127	0	 0.0094	0	244.6	0	 -0.0185	0	233.0	0	 55.8	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 885.72	0	 -0.0029	0	  0.0504	0	  0.0192	0	 0.0505	0	356.7	0	  0.0152	0	230.6	0	 52.6	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 909.72	0	  0.0088	0	  0.0286	0	  0.0344	0	 0.0299	0	 17.1	0	  0.0205	0	230.9	0	 50.7	0	 86.7	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 933.72	0	  0.0114	0	  0.0119	0	 -0.0068	0	 0.0165	0	 43.5	0	 -0.0248	0	227.8	0	 43.9	0	 83.3	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 957.72	0	 -0.0272	0	 -0.0169	0	 -0.0050	0	 0.0320	0	238.2	0	  0.0170	0	223.6	0	 36.0	0	 83.3	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	 981.72	0	  0.0528	4	  0.0320	4	 -0.0367	4	 0.0617	4	 58.8	4	  0.1239	4	215.6	4	 30.2	4	 56.7	4	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	1005.72	0	 -0.0444	4	  0.0195	4	 -0.1585	4	 0.0485	4	293.7	4	  0.0208	4	201.5	4	 27.2	4	 20.0	4	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282235	B	11/28/2024	22:35	138.6499	 35.0120	1379.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5380	0	 0.03	0	  1.48	0	 0.09	0	 0.37	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	  45.72	0	 -0.0170	0	 -0.1630	0	 -0.0584	0	 0.1639	0	186.0	0	 -0.0183	0	232.0	0	183.5	0	 93.1	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	  69.72	0	  0.0079	0	 -0.1595	0	 -0.1073	0	 0.1597	0	177.2	0	  0.0377	0	226.8	0	171.5	0	 93.1	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	  93.72	0	 -0.0393	0	 -0.1136	0	 -0.0378	0	 0.1202	0	199.1	0	  0.0266	0	231.7	0	150.7	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 117.72	0	 -0.0393	0	 -0.1049	0	 -0.0124	0	 0.1120	0	200.5	0	  0.0167	0	231.1	0	132.4	0	 93.1	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 141.72	0	 -0.0156	0	 -0.0668	0	 -0.0114	0	 0.0686	0	193.1	0	  0.0260	0	236.3	0	122.0	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 165.72	0	  0.0150	0	 -0.0455	0	 -0.0053	0	 0.0480	0	161.8	0	  0.0119	0	232.6	0	116.6	0	 93.1	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 189.72	0	 -0.0293	0	 -0.0511	0	 -0.0235	0	 0.0589	0	209.8	0	  0.0154	0	233.0	0	118.3	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 213.72	0	  0.0503	0	 -0.0267	0	 -0.0275	0	 0.0569	0	117.9	0	 -0.0022	0	237.3	0	130.0	0	 93.1	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 237.72	0	  0.0294	0	 -0.0433	0	  0.0013	0	 0.0524	0	145.8	0	  0.0116	0	235.8	0	128.1	0	100.0	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 261.72	0	  0.0747	0	 -0.0298	0	  0.0022	0	 0.0804	0	111.7	0	  0.0127	0	237.6	0	135.2	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 285.72	0	  0.0341	0	 -0.0509	0	  0.0084	0	 0.0613	0	146.2	0	  0.0255	0	237.1	0	138.0	0	100.0	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 309.72	0	 -0.0022	0	 -0.0075	0	  0.0216	0	 0.0078	0	196.6	0	  0.0180	0	235.0	0	131.3	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 333.72	0	 -0.0215	0	 -0.0464	0	  0.0189	0	 0.0511	0	204.8	0	  0.0187	0	237.4	0	127.7	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 357.72	0	  0.0649	0	 -0.0097	0	  0.0078	0	 0.0656	0	 98.5	0	 -0.0124	0	235.6	0	120.5	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 381.72	0	 -0.0231	0	  0.0001	0	  0.0323	0	 0.0231	0	270.3	0	  0.0104	0	235.9	0	115.3	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 405.72	0	 -0.0721	0	  0.0228	0	 -0.0021	0	 0.0756	0	287.5	0	 -0.0217	0	235.1	0	111.9	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 429.72	0	 -0.0369	0	  0.0328	0	 -0.0015	0	 0.0493	0	311.6	0	  0.0050	0	234.9	0	108.2	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 453.72	0	 -0.0095	0	  0.0078	0	  0.0200	0	 0.0123	0	309.7	0	 -0.0293	0	237.0	0	106.4	0	 93.1	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 477.72	0	 -0.0209	0	  0.0754	0	  0.0140	0	 0.0783	0	344.5	0	 -0.0030	0	235.9	0	100.5	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 501.72	0	 -0.0296	0	  0.0532	0	  0.0085	0	 0.0609	0	330.9	0	 -0.0339	0	235.8	0	 96.7	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 525.72	0	 -0.0488	0	  0.0438	0	 -0.0020	0	 0.0656	0	311.9	0	  0.0145	0	236.1	0	 91.9	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 549.72	0	 -0.0045	0	  0.0694	0	  0.0076	0	 0.0695	0	356.3	0	  0.0220	0	235.6	0	 87.4	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 573.72	0	 -0.0176	0	  0.1059	0	  0.0279	0	 0.1074	0	350.5	0	 -0.0008	0	237.3	0	 81.2	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 597.72	0	 -0.0047	0	  0.0456	0	  0.0037	0	 0.0459	0	354.1	0	 -0.0024	0	235.8	0	 75.8	0	 93.1	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 621.72	0	  0.0654	0	  0.0390	0	  0.0333	0	 0.0761	0	 59.2	0	 -0.0114	0	235.1	0	 72.4	0	100.0	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 645.72	0	 -0.0080	0	  0.0581	0	  0.0403	0	 0.0586	0	352.2	0	  0.0149	0	234.7	0	 70.3	0	 93.1	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 669.72	0	 -0.0025	0	  0.0163	0	  0.0444	0	 0.0165	0	351.4	0	  0.0214	0	232.7	0	 67.2	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 693.72	0	  0.0088	0	 -0.0008	0	  0.0630	0	 0.0088	0	 95.2	0	  0.0155	0	234.9	0	 66.9	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 717.72	0	  0.0064	0	  0.0240	0	  0.0624	0	 0.0249	0	 14.8	0	 -0.0228	0	234.4	0	 65.3	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 741.72	0	  0.0178	0	 -0.0007	0	  0.0479	0	 0.0178	0	 92.2	0	  0.0018	0	234.2	0	 65.0	0	 93.1	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 765.72	0	 -0.0152	0	  0.0144	0	  0.0538	0	 0.0210	0	313.5	0	 -0.0006	0	235.3	0	 64.0	0	100.0	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 789.72	0	 -0.0444	0	  0.0526	0	  0.0572	0	 0.0689	0	319.8	0	 -0.0193	0	234.5	0	 62.5	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 813.72	0	 -0.0083	0	  0.0633	0	  0.0660	0	 0.0638	0	352.6	0	  0.0109	0	235.9	0	 62.1	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 837.72	0	 -0.0495	0	  0.0526	0	  0.0568	0	 0.0722	0	316.7	0	 -0.0009	0	234.5	0	 60.5	0	 93.1	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 861.72	0	 -0.0122	0	  0.0384	0	  0.0390	0	 0.0403	0	342.3	0	 -0.0340	0	235.2	0	 57.6	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 885.72	0	 -0.0269	0	  0.0355	0	  0.0489	0	 0.0445	0	322.8	0	 -0.0090	0	234.7	0	 53.0	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 909.72	0	 -0.0362	0	  0.1011	0	  0.0520	0	 0.1073	0	340.3	0	 -0.0245	0	232.4	0	 50.1	0	 93.1	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 933.72	0	 -0.0015	0	  0.0855	0	  0.0623	0	 0.0855	0	359.0	0	 -0.0024	0	230.7	0	 42.2	0	 96.6	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 957.72	0	 -0.0335	0	  0.0559	0	  0.0786	0	 0.0652	0	329.1	0	  0.0012	0	225.0	0	 34.1	0	 89.7	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	 981.72	0	 -0.0518	0	  0.0538	0	  0.0664	0	 0.0746	0	316.1	0	  0.0579	0	213.3	0	 28.1	0	 72.4	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282240	B	11/28/2024	22:40	138.6501	 35.0135	1375.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5775	0	 0.02	0	  2.83	0	 0.09	0	 0.26	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	  45.72	0	  0.0680	0	 -0.1680	0	 -0.1244	0	 0.1813	0	158.0	0	  0.0227	0	231.6	0	185.2	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	  69.72	0	  0.0459	0	 -0.1724	0	 -0.2240	0	 0.1784	0	165.1	0	 -0.0014	0	225.6	0	174.7	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	  93.72	0	 -0.0059	0	 -0.0830	0	 -0.1232	0	 0.0832	0	184.0	0	 -0.0277	0	227.7	0	151.9	0	 93.3	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 117.72	0	  0.0489	0	 -0.0767	0	 -0.1220	0	 0.0910	0	147.5	0	 -0.0044	0	231.8	0	134.8	0	 93.3	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 141.72	0	  0.0828	0	 -0.0482	0	 -0.1069	0	 0.0958	0	120.2	0	 -0.0019	0	236.4	0	122.9	0	 93.3	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 165.72	0	  0.0389	0	 -0.0895	0	 -0.1006	0	 0.0976	0	156.5	0	  0.0059	0	234.3	0	116.2	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 189.72	0	  0.0271	0	 -0.0447	0	 -0.1160	0	 0.0522	0	148.8	0	 -0.0242	0	231.9	0	114.8	0	100.0	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 213.72	0	  0.0122	0	 -0.0627	0	 -0.1015	0	 0.0639	0	169.0	0	 -0.0293	0	238.0	0	128.2	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 237.72	0	  0.0245	0	 -0.0332	0	 -0.1195	0	 0.0412	0	143.6	0	 -0.0036	0	234.6	0	127.1	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 261.72	0	  0.0704	0	 -0.0277	0	 -0.1237	0	 0.0757	0	111.5	0	  0.0029	0	235.0	0	132.4	0	 93.3	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 285.72	0	  0.0706	0	 -0.0683	0	 -0.1091	0	 0.0982	0	134.1	0	 -0.0103	0	238.1	0	137.6	0	100.0	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 309.72	0	  0.0404	0	 -0.0516	0	 -0.1012	0	 0.0656	0	142.0	0	  0.0006	0	235.3	0	133.1	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 333.72	0	  0.0439	0	 -0.0560	0	 -0.1089	0	 0.0711	0	141.9	0	  0.0063	0	236.0	0	127.7	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 357.72	0	  0.0785	0	 -0.0558	0	 -0.1049	0	 0.0963	0	125.4	0	 -0.0080	0	236.2	0	122.9	0	100.0	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 381.72	0	  0.0048	0	 -0.0556	0	 -0.1182	0	 0.0558	0	175.1	0	  0.0218	0	235.8	0	116.4	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 405.72	0	 -0.0147	0	  0.0128	0	 -0.1021	0	 0.0195	0	311.0	0	 -0.0087	0	237.0	0	113.3	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 429.72	0	 -0.0121	0	  0.0438	0	 -0.1266	0	 0.0454	0	344.6	0	  0.0033	0	236.6	0	110.6	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 453.72	0	 -0.0054	0	 -0.0194	0	 -0.1161	0	 0.0202	0	195.6	0	 -0.0477	0	236.6	0	107.7	0	 90.0	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 477.72	0	  0.0027	0	  0.0665	0	 -0.1097	0	 0.0666	0	  2.3	0	 -0.0047	0	235.4	0	101.9	0	100.0	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 501.72	0	  0.0023	0	  0.0526	0	 -0.1405	0	 0.0527	0	  2.4	0	 -0.0020	0	235.9	0	 96.9	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 525.72	0	  0.0101	0	  0.0543	0	 -0.1132	0	 0.0552	0	 10.6	0	 -0.0080	0	236.5	0	 93.6	0	100.0	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 549.72	0	 -0.0049	0	  0.0334	0	 -0.1177	0	 0.0338	0	351.7	0	 -0.0291	0	234.4	0	 89.4	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 573.72	0	 -0.0094	0	  0.0259	0	 -0.1281	0	 0.0275	0	340.0	0	  0.0104	0	235.4	0	 83.8	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 597.72	0	  0.0122	0	  0.0456	0	 -0.1204	0	 0.0472	0	 15.0	0	  0.0269	0	236.7	0	 81.6	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 621.72	0	  0.0584	0	  0.0130	0	 -0.1182	0	 0.0598	0	 77.4	0	  0.0040	0	236.3	0	 76.4	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 645.72	0	  0.0417	0	 -0.0037	0	 -0.1101	0	 0.0418	0	 95.0	0	  0.0069	0	237.1	0	 73.1	0	 93.3	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 669.72	0	  0.0543	0	 -0.0059	0	 -0.0988	0	 0.0546	0	 96.2	0	 -0.0158	0	237.0	0	 71.7	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 693.72	0	  0.0371	0	 -0.0336	0	 -0.0902	0	 0.0500	0	132.2	0	  0.0060	0	236.9	0	 69.6	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 717.72	0	  0.0268	0	 -0.0173	0	 -0.0917	0	 0.0319	0	122.8	0	 -0.0070	0	235.4	0	 67.4	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 741.72	0	  0.0433	0	 -0.0206	0	 -0.0774	0	 0.0479	0	115.5	0	 -0.0160	0	235.6	0	 68.0	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 765.72	0	  0.0120	0	 -0.0388	0	 -0.0948	0	 0.0406	0	162.8	0	 -0.0199	0	234.3	0	 64.5	0	100.0	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 789.72	0	  0.0006	0	 -0.0178	0	 -0.0823	0	 0.0178	0	178.1	0	  0.0369	0	236.4	0	 65.9	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 813.72	0	  0.0087	0	 -0.0164	0	 -0.0900	0	 0.0186	0	152.0	0	  0.0270	0	236.8	0	 64.6	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 837.72	0	  0.0137	0	 -0.0170	0	 -0.0947	0	 0.0219	0	141.2	0	  0.0040	0	235.7	0	 61.3	0	 93.3	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 861.72	0	 -0.0043	0	 -0.0148	0	 -0.0983	0	 0.0155	0	196.1	0	 -0.0279	0	234.2	0	 57.9	0	 93.3	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 885.72	0	 -0.0117	0	 -0.0019	0	 -0.1108	0	 0.0119	0	260.8	0	  0.0180	0	232.6	0	 56.0	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 909.72	0	 -0.0215	0	  0.0252	0	 -0.0699	0	 0.0331	0	319.5	0	 -0.0182	0	234.3	0	 50.7	0	 96.7	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 933.72	0	  0.0120	0	 -0.0071	0	 -0.0950	0	 0.0140	0	120.8	0	  0.0105	0	227.9	0	 40.3	0	 93.3	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 957.72	0	 -0.0369	0	  0.0250	0	 -0.0735	0	 0.0446	0	304.1	0	 -0.0433	0	222.9	0	 32.3	0	 80.0	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	 981.72	0	 -0.0211	0	  0.0122	0	 -0.1087	0	 0.0244	0	300.0	0	 -0.0009	0	213.7	0	 28.1	0	 60.0	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	1005.72	0	  0.0181	4	  0.1188	4	  0.1330	4	 0.1201	4	  8.7	4	 -0.0973	4	216.2	4	 25.3	4	 10.0	4	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282245	B	11/28/2024	22:45	138.6503	 35.0151	1368.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5796	0	 0.02	0	  1.42	0	 0.09	0	 0.21	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	  45.72	0	  0.0988	0	 -0.0558	0	  0.0284	0	 0.1134	0	119.5	0	  0.0064	0	233.9	0	184.2	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	  69.72	0	  0.0612	0	 -0.0016	0	 -0.0290	0	 0.0612	0	 91.5	0	  0.0028	0	222.9	0	173.5	0	 93.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	  93.72	0	  0.0596	0	  0.0435	0	  0.0451	0	 0.0738	0	 53.8	0	  0.0148	0	229.1	0	148.0	0	100.0	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 117.72	0	  0.0540	0	  0.0308	0	  0.0582	0	 0.0622	0	 60.3	0	  0.0187	0	235.1	0	137.8	0	 93.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 141.72	0	  0.0950	0	  0.0327	0	  0.0319	0	 0.1005	0	 71.0	0	 -0.0079	0	235.7	0	125.5	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 165.72	0	  0.0831	0	  0.0583	0	  0.0557	0	 0.1015	0	 55.0	0	  0.0075	0	233.8	0	116.1	0	100.0	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 189.72	0	  0.0815	0	  0.0869	0	  0.0302	0	 0.1192	0	 43.2	0	  0.0126	0	232.6	0	110.9	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 213.72	0	  0.0826	0	  0.0601	0	  0.0637	0	 0.1022	0	 54.0	0	  0.0336	0	238.5	0	123.5	0	 93.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 237.72	0	  0.1111	0	  0.1007	0	  0.0534	0	 0.1500	0	 47.8	0	 -0.0192	0	235.6	0	128.4	0	100.0	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 261.72	0	  0.1144	0	  0.0900	0	  0.0444	0	 0.1455	0	 51.8	0	 -0.0137	0	235.1	0	128.1	0	100.0	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 285.72	0	  0.1146	0	  0.0558	0	  0.0238	0	 0.1275	0	 64.1	0	 -0.0185	0	238.4	0	136.5	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 309.72	0	  0.0756	0	  0.0851	0	  0.0305	0	 0.1138	0	 41.6	0	  0.0073	0	232.3	0	133.0	0	100.0	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 333.72	0	  0.0653	0	  0.0739	0	  0.0742	0	 0.0986	0	 41.5	0	 -0.0037	0	235.3	0	126.4	0	 93.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 357.72	0	  0.1017	0	  0.0474	0	  0.0169	0	 0.1122	0	 65.0	0	  0.0337	0	235.4	0	122.2	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 381.72	0	  0.0122	0	  0.0800	0	  0.0347	0	 0.0809	0	  8.7	0	  0.0244	0	236.6	0	114.8	0	100.0	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 405.72	0	  0.0010	0	  0.0983	0	  0.0094	0	 0.0983	0	  0.6	0	 -0.0162	0	236.0	0	112.0	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 429.72	0	 -0.0110	0	  0.1041	0	 -0.0110	0	 0.1047	0	354.0	0	  0.0076	0	236.6	0	109.0	0	 93.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 453.72	0	  0.0285	0	  0.1435	0	 -0.0045	0	 0.1463	0	 11.2	0	 -0.0391	0	235.6	0	106.9	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 477.72	0	  0.0218	0	  0.1884	0	  0.0000	0	 0.1896	0	  6.6	0	 -0.0183	0	234.5	0	100.7	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 501.72	0	  0.0224	0	  0.1491	0	 -0.0136	0	 0.1507	0	  8.6	0	 -0.0008	0	236.6	0	 96.2	0	 93.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 525.72	0	  0.0689	0	  0.1588	0	 -0.0091	0	 0.1731	0	 23.5	0	 -0.0145	0	236.1	0	 93.1	0	 93.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 549.72	0	  0.0423	0	  0.1687	0	 -0.0211	0	 0.1739	0	 14.1	0	 -0.0072	0	236.8	0	 89.7	0	100.0	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 573.72	0	  0.0763	0	  0.1561	0	 -0.0342	0	 0.1737	0	 26.1	0	  0.0370	0	236.2	0	 85.0	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 597.72	0	  0.0454	0	  0.1221	0	 -0.0164	0	 0.1302	0	 20.4	0	  0.0190	0	236.7	0	 81.2	0	 93.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 621.72	0	  0.0829	0	  0.1631	0	 -0.0167	0	 0.1829	0	 26.9	0	  0.0368	0	234.6	0	 77.7	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 645.72	0	  0.0712	0	  0.1101	0	 -0.0177	0	 0.1312	0	 32.9	0	  0.0159	0	235.0	0	 72.9	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 669.72	0	  0.0932	0	  0.0893	0	 -0.0125	0	 0.1290	0	 46.2	0	  0.0142	0	236.5	0	 70.2	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 693.72	0	  0.0672	0	  0.0950	0	 -0.0372	0	 0.1163	0	 35.3	0	  0.0270	0	234.7	0	 67.3	0	 93.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 717.72	0	  0.0798	0	  0.0748	0	 -0.0078	0	 0.1093	0	 46.9	0	  0.0211	0	236.6	0	 66.6	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 741.72	0	  0.0642	0	  0.0505	0	 -0.0447	0	 0.0817	0	 51.8	0	  0.0018	0	235.0	0	 66.5	0	 93.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 765.72	0	  0.0593	0	  0.0336	0	 -0.0127	0	 0.0681	0	 60.5	0	 -0.0085	0	235.6	0	 66.1	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 789.72	0	  0.0308	0	  0.0492	0	 -0.0247	0	 0.0581	0	 32.1	0	  0.0077	0	236.3	0	 66.7	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 813.72	0	  0.0233	0	  0.0534	0	 -0.0236	0	 0.0582	0	 23.6	0	 -0.0184	0	235.2	0	 65.0	0	 96.7	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 837.72	0	 -0.0131	0	  0.0813	0	 -0.0294	0	 0.0823	0	350.9	0	 -0.0053	0	234.2	0	 58.9	0	 90.0	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 861.72	0	  0.0085	0	  0.0562	0	 -0.0415	0	 0.0569	0	  8.6	0	  0.0144	0	234.3	0	 55.0	0	 93.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 885.72	0	  0.0178	0	  0.0664	0	 -0.0307	0	 0.0687	0	 15.0	0	 -0.0221	0	231.7	0	 52.5	0	 93.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 909.72	0	  0.0109	0	  0.0598	0	 -0.0499	0	 0.0608	0	 10.3	0	 -0.0014	0	232.6	0	 48.4	0	 93.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 933.72	0	  0.0086	0	  0.0466	0	 -0.0287	0	 0.0474	0	 10.5	0	 -0.0094	0	231.1	0	 42.9	0	 90.0	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 957.72	0	  0.0193	0	  0.0913	0	 -0.0693	0	 0.0933	0	 12.0	0	  0.0086	0	226.5	0	 35.6	0	 90.0	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	 981.72	0	 -0.0125	0	  0.0881	0	 -0.1108	0	 0.0890	0	351.9	0	  0.0051	0	216.6	0	 28.9	0	 63.3	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	1005.72	0	  0.0037	4	  0.0985	4	  0.1035	4	 0.0985	4	  2.1	4	 -0.0257	4	214.5	4	 30.0	4	 13.3	4	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282250	B	11/28/2024	22:50	138.6506	 35.0167	1361.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6022	0	 0.02	0	  1.02	0	 0.19	0	 0.47	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	  45.72	0	  0.0012	0	 -0.1308	0	 -0.1269	0	 0.1308	0	179.5	0	 -0.0014	0	234.4	0	183.1	0	 93.1	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	  69.72	0	 -0.0142	0	 -0.1017	0	 -0.1808	0	 0.1027	0	187.9	0	 -0.0255	0	222.4	0	171.8	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	  93.72	0	 -0.0561	0	 -0.0550	0	 -0.1263	0	 0.0785	0	225.5	0	  0.0156	0	230.7	0	148.4	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 117.72	0	  0.0169	0	 -0.0374	0	 -0.0967	0	 0.0411	0	155.7	0	 -0.0047	0	237.7	0	135.9	0	 93.1	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 141.72	0	  0.0444	0	 -0.0494	0	 -0.0857	0	 0.0664	0	138.0	0	 -0.0404	0	238.1	0	126.5	0	 93.1	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 165.72	0	  0.0134	0	 -0.0533	0	 -0.1052	0	 0.0549	0	165.9	0	 -0.0082	0	235.1	0	119.1	0	100.0	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 189.72	0	  0.0013	0	  0.0250	0	 -0.0887	0	 0.0250	0	  3.0	0	 -0.0255	0	235.4	0	113.3	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 213.72	0	  0.0104	0	 -0.0030	0	 -0.0917	0	 0.0108	0	106.0	0	 -0.0111	0	229.3	0	116.7	0	 93.1	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 237.72	0	  0.0389	0	 -0.0043	0	 -0.0863	0	 0.0391	0	 96.2	0	 -0.0100	0	238.1	0	129.0	0	 93.1	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 261.72	0	  0.0892	0	 -0.0353	0	 -0.0862	0	 0.0959	0	111.6	0	  0.0355	0	233.2	0	127.6	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 285.72	0	  0.0414	0	 -0.0253	0	 -0.0780	0	 0.0485	0	121.4	0	 -0.0066	0	238.3	0	135.6	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 309.72	0	  0.0312	0	 -0.0164	0	 -0.0701	0	 0.0352	0	117.7	0	  0.0113	0	235.9	0	138.4	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 333.72	0	  0.0517	0	 -0.0351	0	 -0.0752	0	 0.0625	0	124.2	0	  0.0149	0	234.7	0	127.5	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 357.72	0	  0.0436	0	 -0.0174	0	 -0.0815	0	 0.0470	0	111.8	0	  0.0021	0	236.9	0	124.9	0	 93.1	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 381.72	0	 -0.0179	0	  0.0082	0	 -0.0620	0	 0.0197	0	294.6	0	 -0.0087	0	233.0	0	117.7	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 405.72	0	 -0.0314	0	  0.0357	0	 -0.1021	0	 0.0475	0	318.6	0	  0.0243	0	236.2	0	113.7	0	100.0	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 429.72	0	 -0.0098	0	  0.0415	0	 -0.1014	0	 0.0426	0	346.7	0	  0.0083	0	236.0	0	110.0	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 453.72	0	  0.0233	0	  0.0151	0	 -0.0978	0	 0.0278	0	 57.1	0	  0.0212	0	236.8	0	108.5	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 477.72	0	 -0.0161	0	  0.1058	0	 -0.1089	0	 0.1070	0	351.4	0	  0.0255	0	233.8	0	102.2	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 501.72	0	  0.0059	0	  0.0932	0	 -0.0746	0	 0.0934	0	  3.6	0	 -0.0005	0	235.6	0	 95.9	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 525.72	0	 -0.0196	0	  0.0875	0	 -0.0988	0	 0.0897	0	347.4	0	  0.0165	0	236.4	0	 94.4	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 549.72	0	  0.0043	0	  0.0914	0	 -0.1074	0	 0.0915	0	  2.7	0	 -0.0034	0	236.6	0	 91.5	0	 93.1	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 573.72	0	  0.0067	0	  0.0881	0	 -0.0840	0	 0.0884	0	  4.4	0	  0.0278	0	235.4	0	 87.0	0	100.0	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 597.72	0	  0.0202	0	  0.0802	0	 -0.1034	0	 0.0827	0	 14.1	0	  0.0226	0	235.8	0	 83.4	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 621.72	0	  0.0157	0	  0.0656	0	 -0.0994	0	 0.0674	0	 13.4	0	  0.0123	0	236.2	0	 79.2	0	 93.1	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 645.72	0	  0.0198	0	  0.0356	0	 -0.0608	0	 0.0407	0	 29.1	0	 -0.0172	0	235.6	0	 74.0	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 669.72	0	  0.0420	0	  0.0504	0	 -0.0809	0	 0.0656	0	 39.8	0	  0.0339	0	235.5	0	 72.4	0	100.0	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 693.72	0	  0.0726	0	 -0.0090	0	 -0.0797	0	 0.0732	0	 97.1	0	 -0.0328	0	235.5	0	 72.3	0	100.0	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 717.72	0	  0.0088	0	 -0.0036	0	 -0.0673	0	 0.0095	0	112.1	0	 -0.0419	0	235.8	0	 67.8	0	 93.1	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 741.72	0	 -0.0243	0	  0.0359	0	 -0.0596	0	 0.0434	0	326.0	0	 -0.0289	0	237.0	0	 70.6	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 765.72	0	 -0.0044	0	  0.0131	0	 -0.0703	0	 0.0138	0	341.7	0	 -0.0196	0	236.0	0	 68.0	0	 93.1	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 789.72	0	 -0.0109	0	 -0.0219	0	 -0.0809	0	 0.0245	0	206.4	0	 -0.0373	0	236.5	0	 67.5	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 813.72	0	 -0.0506	0	  0.0237	0	 -0.0765	0	 0.0559	0	295.1	0	  0.0046	0	232.9	0	 65.6	0	 93.1	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 837.72	0	 -0.0631	0	  0.0890	0	 -0.0775	0	 0.1091	0	324.7	0	 -0.0055	0	233.1	0	 67.8	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 861.72	0	  0.0147	0	  0.0410	0	 -0.0686	0	 0.0436	0	 19.8	0	 -0.0198	0	233.3	0	 68.1	0	100.0	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 885.72	0	 -0.0018	0	  0.0140	0	 -0.0470	0	 0.0141	0	352.5	0	 -0.0483	0	232.3	0	 61.3	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 909.72	0	 -0.0044	0	  0.0742	0	 -0.0351	0	 0.0743	0	356.6	0	 -0.0096	0	232.1	0	 51.4	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 933.72	0	 -0.0254	0	  0.1023	0	 -0.0540	0	 0.1054	0	346.0	0	 -0.0003	0	230.2	0	 44.4	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 957.72	0	 -0.0687	0	  0.0703	0	 -0.0418	0	 0.0983	0	315.6	0	  0.0111	0	223.1	0	 35.5	0	 96.6	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	 981.72	0	 -0.0284	0	  0.0239	0	 -0.0887	0	 0.0371	0	310.2	0	  0.0350	0	219.1	0	 29.1	0	 79.3	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	1005.72	0	  0.0088	4	  0.0821	4	 -0.1079	4	 0.0826	4	  6.1	4	  0.0021	4	206.8	4	 27.1	4	 24.1	4	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282255	B	11/28/2024	22:55	138.6509	 35.0183	1356.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5848	0	 0.03	0	  2.10	0	 0.13	0	 0.18	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	  45.72	0	  0.0366	0	 -0.1107	0	 -0.0128	0	 0.1166	0	161.7	0	  0.0308	0	235.2	0	183.4	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	  69.72	0	  0.0576	0	 -0.1234	0	 -0.0973	0	 0.1361	0	155.0	0	 -0.0078	0	223.9	0	173.7	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	  93.72	0	  0.0170	0	 -0.0167	0	 -0.0160	0	 0.0239	0	134.5	0	  0.0065	0	229.9	0	148.1	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 117.72	0	  0.0285	0	 -0.0183	0	  0.0141	0	 0.0338	0	122.7	0	 -0.0140	0	236.1	0	131.3	0	100.0	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 141.72	0	  0.0443	0	 -0.0335	0	  0.0054	0	 0.0556	0	127.1	0	 -0.0223	0	236.9	0	125.0	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 165.72	0	  0.0547	0	 -0.0246	0	  0.0091	0	 0.0600	0	114.2	0	  0.0066	0	234.4	0	117.7	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 189.72	0	  0.0086	0	  0.0213	0	 -0.0007	0	 0.0230	0	 22.0	0	 -0.0223	0	234.8	0	112.5	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 213.72	0	  0.0673	0	  0.0140	0	 -0.0058	0	 0.0687	0	 78.2	0	  0.0048	0	231.7	0	111.1	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 237.72	0	  0.0616	0	 -0.0195	0	  0.0095	0	 0.0646	0	107.6	0	 -0.0147	0	240.3	0	126.1	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 261.72	0	  0.1219	0	 -0.0413	0	  0.0040	0	 0.1288	0	108.7	0	 -0.0140	0	231.4	0	126.8	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 285.72	0	  0.0883	0	 -0.0029	0	  0.0117	0	 0.0883	0	 91.9	0	  0.0052	0	235.9	0	133.1	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 309.72	0	  0.0135	0	 -0.0211	0	  0.0187	0	 0.0250	0	147.3	0	  0.0021	0	236.5	0	139.3	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 333.72	0	  0.0302	0	 -0.0050	0	  0.0223	0	 0.0306	0	 99.3	0	  0.0173	0	232.8	0	128.1	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 357.72	0	  0.0197	0	 -0.0382	0	  0.0145	0	 0.0429	0	152.7	0	  0.0138	0	235.9	0	122.6	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 381.72	0	 -0.0122	0	  0.0732	0	  0.0243	0	 0.0742	0	350.5	0	 -0.0146	0	235.8	0	120.8	0	100.0	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 405.72	0	 -0.0507	0	  0.0704	0	  0.0118	0	 0.0868	0	324.3	0	  0.0163	0	235.9	0	112.9	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 429.72	0	  0.0083	0	  0.0712	0	  0.0077	0	 0.0717	0	  6.6	0	 -0.0135	0	235.7	0	110.0	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 453.72	0	 -0.0022	0	  0.0259	0	  0.0102	0	 0.0260	0	355.2	0	 -0.0055	0	237.0	0	108.5	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 477.72	0	  0.0101	0	  0.0820	0	  0.0188	0	 0.0827	0	  7.0	0	  0.0252	0	234.4	0	101.9	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 501.72	0	 -0.0002	0	  0.1183	0	  0.0013	0	 0.1183	0	359.9	0	 -0.0022	0	234.8	0	 95.6	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 525.72	0	  0.0215	0	  0.0787	0	 -0.0109	0	 0.0816	0	 15.3	0	 -0.0213	0	236.7	0	 93.2	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 549.72	0	  0.0403	0	  0.0945	0	 -0.0122	0	 0.1027	0	 23.1	0	  0.0003	0	237.6	0	 89.9	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 573.72	0	  0.0254	0	  0.0888	0	 -0.0202	0	 0.0923	0	 15.9	0	  0.0317	0	236.3	0	 85.4	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 597.72	0	  0.0197	0	  0.1035	0	  0.0013	0	 0.1053	0	 10.8	0	  0.0375	0	236.2	0	 82.7	0	100.0	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 621.72	0	  0.0268	0	  0.0673	0	 -0.0165	0	 0.0724	0	 21.7	0	  0.0113	0	235.3	0	 81.2	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 645.72	0	  0.0386	0	  0.0479	0	 -0.0014	0	 0.0616	0	 38.9	0	 -0.0039	0	234.8	0	 74.2	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 669.72	0	  0.0669	0	  0.0393	0	  0.0097	0	 0.0776	0	 59.6	0	 -0.0121	0	236.4	0	 71.6	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 693.72	0	  0.0671	0	  0.0071	0	  0.0137	0	 0.0675	0	 84.0	0	 -0.0409	0	234.8	0	 67.6	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 717.72	0	  0.0239	0	 -0.0098	0	  0.0185	0	 0.0259	0	112.4	0	 -0.0126	0	234.5	0	 66.7	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 741.72	0	  0.0017	0	  0.0323	0	  0.0309	0	 0.0323	0	  3.1	0	  0.0250	0	235.0	0	 67.7	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 765.72	0	 -0.0027	0	 -0.0013	0	  0.0160	0	 0.0030	0	244.5	0	  0.0034	0	235.7	0	 70.9	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 789.72	0	  0.0136	0	  0.0119	0	  0.0221	0	 0.0181	0	 48.8	0	 -0.0404	0	234.2	0	 68.9	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 813.72	0	 -0.0342	0	  0.0242	0	  0.0098	0	 0.0419	0	305.2	0	 -0.0336	0	235.4	0	 65.0	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 837.72	0	 -0.0500	0	  0.0365	0	 -0.0001	0	 0.0619	0	306.1	0	 -0.0162	0	235.4	0	 61.7	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 861.72	0	 -0.0278	0	  0.0365	0	 -0.0004	0	 0.0459	0	322.7	0	  0.0130	0	234.0	0	 56.6	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 885.72	0	 -0.0189	0	  0.0089	0	  0.0081	0	 0.0209	0	295.2	0	  0.0466	0	234.8	0	 55.0	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 909.72	0	 -0.0347	0	  0.0273	0	  0.0116	0	 0.0441	0	308.2	0	 -0.0191	0	232.2	0	 49.1	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 933.72	0	 -0.0362	0	  0.0300	0	 -0.0200	0	 0.0471	0	309.6	0	 -0.0153	0	230.6	0	 42.2	0	 96.7	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 957.72	0	 -0.0729	0	  0.0277	0	 -0.0064	0	 0.0779	0	290.8	0	 -0.0445	0	227.0	0	 37.4	0	 93.3	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	 981.72	0	 -0.0434	0	  0.0656	0	  0.0169	0	 0.0787	0	326.5	0	 -0.0305	0	218.4	0	 31.7	0	 80.0	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	1005.72	0	  0.0553	4	  0.1473	4	 -0.0321	4	 0.1574	4	 20.6	4	  0.0369	4	214.1	4	 28.0	4	 30.0	4	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282300	B	11/28/2024	23:00	138.6513	 35.0199	1346.8	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6161	0	 0.03	0	  1.28	0	 0.14	0	 0.55	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	  45.72	0	 -0.0047	0	 -0.1394	0	 -0.0613	0	 0.1395	0	181.9	0	  0.0296	0	234.0	0	182.4	0	100.0	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	  69.72	0	  0.0083	0	 -0.1289	0	 -0.1242	0	 0.1292	0	176.3	0	 -0.0060	0	223.0	0	173.8	0	100.0	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	  93.72	0	 -0.0103	0	 -0.0529	0	 -0.0345	0	 0.0539	0	191.0	0	 -0.0302	0	228.7	0	146.6	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 117.72	0	  0.0039	0	 -0.0426	0	 -0.0160	0	 0.0427	0	174.7	0	 -0.0155	0	235.0	0	130.4	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 141.72	0	  0.0417	0	 -0.0397	0	 -0.0188	0	 0.0576	0	133.6	0	 -0.0203	0	237.1	0	125.6	0	100.0	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 165.72	0	  0.0336	0	 -0.0629	0	 -0.0219	0	 0.0713	0	151.9	0	 -0.0048	0	235.4	0	119.0	0	100.0	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 189.72	0	  0.0154	0	 -0.0230	0	 -0.0170	0	 0.0277	0	146.1	0	 -0.0576	0	236.2	0	113.0	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 213.72	0	  0.0097	0	  0.0006	0	 -0.0405	0	 0.0097	0	 86.8	0	 -0.0324	0	234.4	0	111.2	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 237.72	0	  0.0424	0	 -0.0538	0	 -0.0273	0	 0.0685	0	141.8	0	  0.0001	0	237.4	0	123.7	0	 93.1	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 261.72	0	  0.0565	0	 -0.0228	0	 -0.0081	0	 0.0609	0	112.0	0	  0.0130	0	232.8	0	127.1	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 285.72	0	  0.0692	0	 -0.0231	0	 -0.0285	0	 0.0729	0	108.5	0	 -0.0071	0	235.0	0	131.2	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 309.72	0	  0.0394	0	 -0.0096	0	 -0.0099	0	 0.0406	0	103.7	0	 -0.0080	0	236.4	0	138.6	0	100.0	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 333.72	0	  0.0548	0	  0.0029	0	 -0.0175	0	 0.0549	0	 86.9	0	  0.0080	0	232.3	0	127.5	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 357.72	0	  0.0271	0	 -0.0100	0	 -0.0106	0	 0.0289	0	110.2	0	  0.0317	0	237.6	0	122.4	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 381.72	0	 -0.0521	0	  0.0104	0	  0.0090	0	 0.0531	0	281.3	0	 -0.0065	0	235.9	0	120.4	0	 93.1	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 405.72	0	 -0.0324	0	  0.0605	0	 -0.0140	0	 0.0687	0	331.8	0	  0.0231	0	234.8	0	112.8	0	100.0	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 429.72	0	 -0.0659	0	  0.0202	0	 -0.0229	0	 0.0689	0	287.0	0	  0.0208	0	236.0	0	108.2	0	 89.7	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 453.72	0	 -0.0395	0	  0.0527	0	 -0.0127	0	 0.0658	0	323.1	0	 -0.0101	0	237.2	0	107.7	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 477.72	0	 -0.0318	0	  0.0676	0	  0.0045	0	 0.0747	0	334.8	0	  0.0042	0	233.8	0	102.8	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 501.72	0	 -0.0161	0	  0.1232	0	 -0.0138	0	 0.1243	0	352.6	0	 -0.0293	0	235.0	0	 94.2	0	100.0	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 525.72	0	  0.0048	0	  0.0747	0	 -0.0157	0	 0.0748	0	  3.7	0	 -0.0269	0	235.7	0	 91.7	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 549.72	0	  0.0189	0	  0.0718	0	 -0.0396	0	 0.0742	0	 14.8	0	 -0.0054	0	235.4	0	 87.8	0	 93.1	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 573.72	0	  0.0382	0	  0.0957	0	 -0.0277	0	 0.1031	0	 21.8	0	  0.0028	0	236.7	0	 85.3	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 597.72	0	  0.0448	0	  0.0728	0	 -0.0132	0	 0.0855	0	 31.6	0	  0.0200	0	237.0	0	 81.9	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 621.72	0	  0.0280	0	  0.0492	0	 -0.0272	0	 0.0566	0	 29.6	0	 -0.0128	0	235.8	0	 78.0	0	 93.1	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 645.72	0	  0.0531	0	  0.0793	0	 -0.0098	0	 0.0954	0	 33.8	0	  0.0037	0	235.2	0	 73.8	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 669.72	0	  0.0770	0	  0.0183	0	  0.0070	0	 0.0792	0	 76.6	0	  0.0174	0	235.3	0	 69.6	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 693.72	0	  0.0505	0	 -0.0280	0	  0.0035	0	 0.0577	0	119.0	0	 -0.0109	0	236.2	0	 68.2	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 717.72	0	  0.0062	0	  0.0189	0	  0.0150	0	 0.0199	0	 18.3	0	 -0.0083	0	235.2	0	 67.9	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 741.72	0	  0.0281	0	  0.0194	0	  0.0006	0	 0.0341	0	 55.4	0	 -0.0101	0	236.4	0	 68.1	0	100.0	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 765.72	0	  0.0352	0	  0.0269	0	  0.0020	0	 0.0443	0	 52.6	0	 -0.0000	0	236.2	0	 67.1	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 789.72	0	  0.0437	0	  0.0407	0	  0.0354	0	 0.0598	0	 47.0	0	 -0.0195	0	235.6	0	 66.7	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 813.72	0	 -0.0019	0	  0.0244	0	 -0.0053	0	 0.0244	0	355.5	0	  0.0086	0	236.4	0	 65.3	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 837.72	0	 -0.0472	0	  0.0559	0	 -0.0008	0	 0.0732	0	319.8	0	  0.0070	0	236.5	0	 63.9	0	100.0	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 861.72	0	 -0.0112	0	  0.0335	0	 -0.0007	0	 0.0353	0	341.5	0	  0.0204	0	234.6	0	 59.1	0	100.0	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 885.72	0	 -0.0032	0	  0.0290	0	  0.0087	0	 0.0291	0	353.7	0	  0.0098	0	234.3	0	 55.7	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 909.72	0	 -0.0271	0	  0.0422	0	  0.0091	0	 0.0502	0	327.3	0	 -0.0071	0	233.8	0	 51.8	0	 93.1	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 933.72	0	 -0.0507	0	  0.0624	0	  0.0439	0	 0.0804	0	320.9	0	 -0.0062	0	230.8	0	 43.4	0	 96.6	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 957.72	0	 -0.0772	0	  0.0566	0	  0.0147	0	 0.0957	0	306.2	0	 -0.0144	0	226.2	0	 35.9	0	 89.7	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	 981.72	0	 -0.0662	0	  0.1027	0	  0.0210	0	 0.1222	0	327.2	0	  0.0881	0	220.6	0	 30.0	0	 72.4	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	1005.72	0	  0.0109	4	  0.0662	4	  0.1182	4	 0.0671	4	  9.3	4	  0.0429	4	211.9	4	 28.3	4	 27.6	4	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282305	B	11/28/2024	23:05	138.6514	 35.0215	1334.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9304	0	 0.46	0	  9.16	0	 0.16	0	 0.72	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	  45.72	0	 -0.0381	0	 -0.1574	0	 -0.0207	0	 0.1619	0	193.6	0	 -0.0003	0	234.4	0	185.9	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	  69.72	0	  0.0028	0	 -0.0876	0	 -0.0913	0	 0.0876	0	178.2	0	 -0.0124	0	219.8	0	174.2	0	 90.0	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	  93.72	0	 -0.0048	0	 -0.0284	0	  0.0023	0	 0.0289	0	189.6	0	  0.0190	0	227.6	0	148.0	0	 93.3	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 117.72	0	  0.0140	0	 -0.0624	0	  0.0126	0	 0.0640	0	167.4	0	  0.0117	0	232.7	0	133.6	0	 93.3	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 141.72	0	  0.0260	0	 -0.0769	0	 -0.0175	0	 0.0812	0	161.3	0	  0.0093	0	234.8	0	126.9	0	100.0	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 165.72	0	  0.0699	0	 -0.0437	0	  0.0421	0	 0.0825	0	122.0	0	 -0.0300	0	233.2	0	120.5	0	 93.3	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 189.72	0	  0.0385	0	 -0.0259	0	 -0.0129	0	 0.0464	0	123.9	0	 -0.0085	0	232.9	0	113.6	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 213.72	0	  0.0047	0	 -0.0482	0	  0.0084	0	 0.0484	0	174.5	0	  0.0126	0	233.0	0	113.8	0	 93.3	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 237.72	0	  0.0505	0	 -0.0183	0	  0.0098	0	 0.0537	0	109.9	0	  0.0331	0	237.1	0	126.8	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 261.72	0	  0.0831	0	 -0.0539	0	  0.0090	0	 0.0990	0	123.0	0	  0.0403	0	233.2	0	131.8	0	100.0	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 285.72	0	  0.0372	0	 -0.0043	0	  0.0270	0	 0.0375	0	 96.6	0	 -0.0071	0	233.3	0	134.2	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 309.72	0	  0.0546	0	 -0.0440	0	  0.0166	0	 0.0701	0	128.9	0	 -0.0100	0	238.5	0	143.1	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 333.72	0	  0.0551	0	 -0.0068	0	  0.0393	0	 0.0555	0	 97.0	0	 -0.0107	0	232.3	0	134.9	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 357.72	0	  0.0324	0	 -0.0135	0	  0.0129	0	 0.0352	0	112.7	0	  0.0058	0	236.5	0	126.0	0	 93.3	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 381.72	0	  0.0309	0	 -0.0126	0	  0.0350	0	 0.0334	0	112.2	0	 -0.0090	0	237.1	0	126.7	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 405.72	0	  0.0053	0	  0.0496	0	  0.0356	0	 0.0498	0	  6.1	0	  0.0251	0	234.5	0	115.9	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 429.72	0	 -0.0030	0	  0.0675	0	  0.0169	0	 0.0676	0	357.4	0	  0.0400	0	235.5	0	111.0	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 453.72	0	  0.0072	0	  0.0518	0	  0.0012	0	 0.0523	0	  7.9	0	 -0.0234	0	237.2	0	111.2	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 477.72	0	  0.0320	0	  0.0773	0	  0.0109	0	 0.0836	0	 22.5	0	 -0.0038	0	233.9	0	106.8	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 501.72	0	 -0.0004	0	  0.0925	0	 -0.0065	0	 0.0925	0	359.8	0	  0.0004	0	233.6	0	 98.0	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 525.72	0	 -0.0055	0	  0.0773	0	  0.0103	0	 0.0775	0	355.9	0	 -0.0177	0	236.1	0	 95.8	0	 93.3	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 549.72	0	  0.0152	0	  0.0685	0	  0.0104	0	 0.0702	0	 12.5	0	 -0.0119	0	235.1	0	 93.4	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 573.72	0	  0.0529	0	  0.0762	0	 -0.0102	0	 0.0928	0	 34.8	0	 -0.0145	0	234.7	0	 90.2	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 597.72	0	  0.0622	0	  0.0771	0	  0.0014	0	 0.0991	0	 38.9	0	  0.0086	0	235.6	0	 86.4	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 621.72	0	  0.0857	0	  0.1110	0	  0.0136	0	 0.1403	0	 37.7	0	  0.0309	0	233.4	0	 81.1	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 645.72	0	  0.0351	0	  0.0440	0	  0.0232	0	 0.0563	0	 38.6	0	  0.0096	0	233.9	0	 77.3	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 669.72	0	  0.0432	0	  0.0167	0	  0.0231	0	 0.0463	0	 68.9	0	 -0.0110	0	236.1	0	 75.7	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 693.72	0	  0.0482	0	 -0.0150	0	  0.0343	0	 0.0505	0	107.3	0	 -0.0185	0	235.3	0	 74.5	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 717.72	0	  0.0466	0	 -0.0209	0	  0.0177	0	 0.0510	0	114.1	0	 -0.0016	0	235.6	0	 74.0	0	 93.3	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 741.72	0	  0.0524	0	  0.0104	0	  0.0405	0	 0.0534	0	 78.8	0	 -0.0168	0	235.9	0	 72.1	0	100.0	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 765.72	0	  0.0380	0	  0.0042	0	  0.0113	0	 0.0382	0	 83.7	0	  0.0003	0	235.0	0	 71.9	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 789.72	0	  0.0277	0	  0.0253	0	  0.0550	0	 0.0375	0	 47.5	0	  0.0072	0	236.0	0	 70.8	0	 93.3	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 813.72	0	 -0.0043	0	  0.0114	0	  0.0521	0	 0.0122	0	339.2	0	  0.0133	0	235.3	0	 70.3	0	 93.3	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 837.72	0	 -0.0419	0	  0.0138	0	  0.0281	0	 0.0441	0	288.2	0	 -0.0044	0	233.7	0	 65.8	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 861.72	0	  0.0033	0	  0.0098	0	  0.0607	0	 0.0103	0	 18.5	0	  0.0323	0	233.3	0	 63.3	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 885.72	0	 -0.0154	0	  0.0627	0	  0.0296	0	 0.0645	0	346.2	0	 -0.0008	0	232.7	0	 59.7	0	 93.3	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 909.72	0	 -0.0743	0	  0.0318	0	  0.0520	0	 0.0808	0	293.2	0	  0.0294	0	232.4	0	 54.7	0	 93.3	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 933.72	0	 -0.0382	0	  0.0631	0	  0.0369	0	 0.0737	0	328.8	0	  0.0040	0	231.1	0	 47.7	0	 96.7	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 957.72	0	 -0.0396	0	  0.0131	0	  0.0439	0	 0.0417	0	288.3	0	  0.0142	0	226.8	0	 38.8	0	 93.3	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	 981.72	0	 -0.0060	0	  0.0626	0	  0.0106	0	 0.0629	0	354.5	0	  0.0179	0	224.0	0	 32.9	0	 93.3	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	1005.72	0	 -0.0268	0	  0.1467	0	  0.1263	0	 0.1492	0	349.6	0	 -0.0211	0	220.3	0	 28.0	0	 60.0	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	1029.72	0	  0.0587	4	  0.1018	4	  0.1583	4	 0.1175	4	 29.9	4	 -0.0143	4	207.2	4	 25.9	4	 10.0	4	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282310	B	11/28/2024	23:10	138.6464	 35.0234	1331.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5819	0	 0.18	0	  0.73	0	 0.08	0	 0.18	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	  45.72	0	 -0.0571	0	 -0.1399	0	 -0.1426	0	 0.1511	0	202.2	0	  0.0050	0	234.4	0	184.3	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	  69.72	0	  0.0235	0	 -0.1240	0	 -0.2277	0	 0.1262	0	169.3	0	  0.0107	0	218.3	0	170.6	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	  93.72	0	  0.0123	0	 -0.0631	0	 -0.1195	0	 0.0643	0	168.9	0	 -0.0006	0	229.5	0	145.4	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 117.72	0	  0.0110	0	 -0.0487	0	 -0.1081	0	 0.0499	0	167.3	0	  0.0110	0	233.8	0	132.1	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 141.72	0	  0.0148	0	 -0.0530	0	 -0.1091	0	 0.0550	0	164.4	0	  0.0189	0	235.3	0	124.6	0	 93.1	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 165.72	0	  0.0138	0	 -0.0610	0	 -0.1133	0	 0.0626	0	167.2	0	  0.0182	0	236.2	0	117.7	0	 93.1	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 189.72	0	  0.0297	0	 -0.0584	0	 -0.1417	0	 0.0655	0	153.1	0	 -0.0126	0	232.5	0	112.3	0	100.0	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 213.72	0	  0.0114	0	 -0.0500	0	 -0.1118	0	 0.0513	0	167.2	0	 -0.0363	0	231.8	0	116.3	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 237.72	0	  0.0415	0	 -0.0475	0	 -0.1010	0	 0.0631	0	138.8	0	 -0.0033	0	238.6	0	128.8	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 261.72	0	  0.0445	0	 -0.0566	0	 -0.0879	0	 0.0720	0	141.8	0	  0.0131	0	231.7	0	132.3	0	 93.1	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 285.72	0	  0.0351	0	 -0.0354	0	 -0.1168	0	 0.0499	0	135.2	0	  0.0055	0	236.4	0	138.9	0	100.0	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 309.72	0	  0.0619	0	 -0.0823	0	 -0.1002	0	 0.1030	0	143.0	0	 -0.0213	0	236.6	0	144.4	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 333.72	0	  0.0866	0	 -0.0618	0	 -0.1277	0	 0.1064	0	125.5	0	 -0.0250	0	232.4	0	133.1	0	100.0	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 357.72	0	  0.0696	0	 -0.0177	0	 -0.0940	0	 0.0718	0	104.3	0	  0.0194	0	236.9	0	124.8	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 381.72	0	  0.0600	0	  0.0232	0	 -0.1173	0	 0.0643	0	 68.9	0	 -0.0082	0	235.6	0	122.1	0	100.0	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 405.72	0	  0.0281	0	  0.0016	0	 -0.1009	0	 0.0282	0	 86.7	0	  0.0025	0	234.1	0	114.6	0	 93.1	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 429.72	0	  0.0266	0	  0.0044	0	 -0.1132	0	 0.0269	0	 80.6	0	 -0.0235	0	235.8	0	112.2	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 453.72	0	  0.0145	0	  0.0442	0	 -0.1119	0	 0.0465	0	 18.2	0	  0.0086	0	237.8	0	113.8	0	100.0	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 477.72	0	  0.0207	0	  0.0633	0	 -0.1164	0	 0.0666	0	 18.1	0	  0.0136	0	234.5	0	109.1	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 501.72	0	  0.0418	0	  0.0755	0	 -0.1057	0	 0.0863	0	 29.0	0	 -0.0448	0	234.5	0	100.4	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 525.72	0	  0.0322	0	  0.0288	0	 -0.1215	0	 0.0432	0	 48.2	0	  0.0113	0	234.7	0	 95.3	0	 93.1	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 549.72	0	  0.0705	0	  0.0495	0	 -0.0889	0	 0.0862	0	 54.9	0	 -0.0021	0	234.9	0	 93.5	0	 93.1	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 573.72	0	  0.0412	0	  0.0413	0	 -0.1103	0	 0.0583	0	 44.9	0	 -0.0200	0	235.1	0	 89.0	0	 93.1	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 597.72	0	  0.0779	0	  0.0479	0	 -0.1273	0	 0.0914	0	 58.4	0	 -0.0141	0	234.8	0	 85.6	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 621.72	0	  0.0614	0	  0.0629	0	 -0.1148	0	 0.0879	0	 44.3	0	 -0.0006	0	235.9	0	 81.2	0	100.0	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 645.72	0	  0.0288	0	  0.0344	0	 -0.0960	0	 0.0449	0	 39.9	0	 -0.0101	0	234.2	0	 77.8	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 669.72	0	  0.0221	0	 -0.0108	0	 -0.1079	0	 0.0246	0	116.0	0	  0.0034	0	235.6	0	 74.8	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 693.72	0	  0.0640	0	 -0.0035	0	 -0.0844	0	 0.0641	0	 93.2	0	  0.0247	0	235.6	0	 73.0	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 717.72	0	  0.0436	0	 -0.0043	0	 -0.0998	0	 0.0438	0	 95.6	0	 -0.0024	0	234.7	0	 70.7	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 741.72	0	  0.0766	0	 -0.0025	0	 -0.0848	0	 0.0766	0	 91.9	0	  0.0287	0	235.8	0	 70.5	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 765.72	0	  0.0064	0	 -0.0203	0	 -0.0772	0	 0.0213	0	162.4	0	  0.0238	0	235.8	0	 71.2	0	 93.1	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 789.72	0	  0.0060	0	 -0.0075	0	 -0.0811	0	 0.0096	0	141.4	0	  0.0301	0	235.1	0	 67.0	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 813.72	0	 -0.0155	0	  0.0155	0	 -0.0919	0	 0.0219	0	315.0	0	 -0.0067	0	234.3	0	 67.4	0	100.0	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 837.72	0	  0.0040	0	 -0.0062	0	 -0.0549	0	 0.0074	0	147.4	0	 -0.0151	0	234.5	0	 63.9	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 861.72	0	 -0.0223	0	 -0.0133	0	 -0.0775	0	 0.0260	0	239.2	0	 -0.0021	0	234.9	0	 60.1	0	 96.6	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 885.72	0	 -0.0358	0	  0.0037	0	 -0.0692	0	 0.0360	0	276.0	0	 -0.0056	0	230.7	0	 55.7	0	 93.1	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 909.72	0	  0.0315	0	 -0.0104	0	 -0.0748	0	 0.0332	0	108.3	0	  0.0069	0	232.3	0	 51.1	0	 93.1	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 933.72	0	 -0.0445	0	  0.0247	0	 -0.0407	0	 0.0509	0	299.0	0	  0.0105	0	229.5	0	 45.4	0	 93.1	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 957.72	0	 -0.0506	0	  0.0264	0	 -0.0533	0	 0.0571	0	297.5	0	  0.0310	0	226.7	0	 37.4	0	 89.7	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	 981.72	0	 -0.0544	0	  0.0208	0	 -0.0710	0	 0.0583	0	291.0	0	 -0.0316	0	223.0	0	 31.2	0	 89.7	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	1005.72	0	 -0.0212	4	  0.1015	4	 -0.1125	4	 0.1036	4	348.2	4	  0.0012	4	220.8	4	 27.9	4	 44.8	4	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	1029.72	0	 -0.1058	4	 -0.0210	4	 -0.1210	4	 0.1079	4	258.8	4	  0.0432	4	212.7	4	 26.1	4	 13.8	4	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282315	B	11/28/2024	23:15	138.6377	 35.0252	1318.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.7776	0	 0.03	0	  0.48	0	 0.13	0	 0.29	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	  45.72	0	 -0.0762	0	 -0.1654	0	 -0.1181	0	 0.1821	0	204.7	0	 -0.0004	0	233.6	0	185.5	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	  69.72	0	 -0.0103	0	 -0.1579	0	 -0.1191	0	 0.1583	0	183.7	0	 -0.0139	0	219.6	0	167.9	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	  93.72	0	  0.0173	0	 -0.0547	0	 -0.0838	0	 0.0574	0	162.4	0	  0.0203	0	233.7	0	146.4	0	 93.3	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 117.72	0	  0.0100	0	 -0.0579	0	 -0.0964	0	 0.0588	0	170.2	0	 -0.0263	0	231.3	0	130.8	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 141.72	0	  0.0101	0	 -0.0170	0	 -0.0944	0	 0.0197	0	149.3	0	 -0.0052	0	236.5	0	123.5	0	100.0	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 165.72	0	 -0.0017	0	 -0.0330	0	 -0.0714	0	 0.0331	0	183.0	0	  0.0054	0	234.4	0	117.8	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 189.72	0	  0.0287	0	 -0.0191	0	 -0.0823	0	 0.0345	0	123.7	0	 -0.0228	0	234.7	0	116.9	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 213.72	0	  0.0236	0	 -0.0508	0	 -0.0846	0	 0.0561	0	155.0	0	 -0.0199	0	233.6	0	121.4	0	100.0	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 237.72	0	  0.1246	0	 -0.0741	0	 -0.0758	0	 0.1450	0	120.7	0	 -0.0254	0	238.0	0	130.9	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 261.72	0	  0.0538	0	 -0.0579	0	 -0.0774	0	 0.0790	0	137.1	0	  0.0071	0	232.0	0	132.5	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 285.72	0	  0.0606	0	 -0.0586	0	 -0.0688	0	 0.0843	0	134.0	0	  0.0122	0	236.9	0	140.9	0	100.0	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 309.72	0	  0.0672	0	 -0.0480	0	 -0.0598	0	 0.0826	0	125.5	0	  0.0412	0	235.9	0	145.2	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 333.72	0	  0.0681	0	 -0.0271	0	 -0.0688	0	 0.0733	0	111.7	0	 -0.0008	0	233.9	0	133.8	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 357.72	0	  0.0252	0	 -0.0746	0	 -0.0721	0	 0.0787	0	161.3	0	 -0.0188	0	237.0	0	128.6	0	100.0	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 381.72	0	  0.0159	0	 -0.0280	0	 -0.0708	0	 0.0322	0	150.4	0	  0.0063	0	234.6	0	123.1	0	 93.3	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 405.72	0	  0.0303	0	  0.0271	0	 -0.0879	0	 0.0406	0	 48.3	0	 -0.0081	0	235.2	0	115.3	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 429.72	0	  0.0209	0	  0.0073	0	 -0.0882	0	 0.0222	0	 70.8	0	  0.0208	0	235.5	0	113.1	0	 93.3	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 453.72	0	  0.0275	0	  0.0048	0	 -0.0695	0	 0.0279	0	 80.0	0	 -0.0190	0	236.1	0	114.3	0	100.0	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 477.72	0	  0.0471	0	 -0.0143	0	 -0.0666	0	 0.0492	0	106.9	0	 -0.0171	0	234.4	0	108.1	0	 93.3	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 501.72	0	  0.0380	0	  0.0345	0	 -0.0837	0	 0.0514	0	 47.8	0	  0.0259	0	234.4	0	100.3	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 525.72	0	  0.0118	0	  0.0414	0	 -0.0928	0	 0.0431	0	 15.9	0	  0.0357	0	237.0	0	 97.8	0	100.0	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 549.72	0	  0.0675	0	  0.0500	0	 -0.0665	0	 0.0840	0	 53.5	0	 -0.0091	0	235.9	0	 94.3	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 573.72	0	  0.0352	0	  0.0425	0	 -0.0962	0	 0.0552	0	 39.7	0	  0.0059	0	235.5	0	 89.0	0	100.0	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 597.72	0	  0.0515	0	  0.0272	0	 -0.0668	0	 0.0582	0	 62.1	0	  0.0226	0	235.6	0	 86.5	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 621.72	0	  0.0670	0	  0.0536	0	 -0.0702	0	 0.0858	0	 51.3	0	 -0.0359	0	234.6	0	 81.3	0	 93.3	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 645.72	0	  0.0300	0	  0.0421	0	 -0.0756	0	 0.0517	0	 35.5	0	  0.0234	0	233.9	0	 77.5	0	100.0	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 669.72	0	  0.0644	0	 -0.0037	0	 -0.0756	0	 0.0646	0	 93.3	0	  0.0033	0	234.1	0	 76.3	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 693.72	0	  0.0899	0	 -0.0217	0	 -0.0764	0	 0.0925	0	103.6	0	 -0.0092	0	235.5	0	 73.1	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 717.72	0	  0.0755	0	 -0.0485	0	 -0.0657	0	 0.0898	0	122.7	0	  0.0103	0	234.1	0	 72.1	0	100.0	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 741.72	0	  0.0246	0	 -0.0006	0	 -0.0581	0	 0.0246	0	 91.4	0	 -0.0134	0	235.0	0	 70.3	0	 93.3	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 765.72	0	 -0.0083	0	  0.0089	0	 -0.0509	0	 0.0121	0	316.9	0	 -0.0135	0	236.1	0	 70.8	0	 90.0	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 789.72	0	 -0.0151	0	 -0.0200	0	 -0.0476	0	 0.0251	0	216.9	0	 -0.0092	0	236.8	0	 69.6	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 813.72	0	 -0.0006	0	 -0.0454	0	 -0.0480	0	 0.0454	0	180.8	0	  0.0152	0	235.2	0	 65.6	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 837.72	0	 -0.0160	0	 -0.0195	0	 -0.0678	0	 0.0252	0	219.5	0	 -0.0077	0	232.9	0	 61.8	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 861.72	0	 -0.0265	0	 -0.0228	0	 -0.0593	0	 0.0350	0	229.3	0	 -0.0204	0	231.7	0	 57.9	0	100.0	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 885.72	0	 -0.0331	0	 -0.0580	0	 -0.0680	0	 0.0668	0	209.7	0	  0.0057	0	233.0	0	 55.9	0	100.0	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 909.72	0	 -0.0437	0	 -0.0174	0	 -0.0498	0	 0.0471	0	248.3	0	 -0.0284	0	231.7	0	 50.0	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 933.72	0	 -0.0416	0	  0.0169	0	 -0.0254	0	 0.0449	0	292.1	0	 -0.0117	0	229.1	0	 44.3	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 957.72	0	 -0.0636	0	  0.0193	0	 -0.0326	0	 0.0664	0	286.9	0	  0.0370	0	225.3	0	 39.2	0	 96.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	 981.72	0	  0.0022	0	  0.0400	0	 -0.0312	0	 0.0401	0	  3.2	0	  0.0041	0	224.1	0	 30.4	0	 86.7	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	1005.72	0	 -0.0289	4	 -0.0135	4	  0.0047	4	 0.0319	4	245.0	4	 -0.0383	4	213.0	4	 27.7	4	 46.7	4	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282320	B	11/28/2024	23:20	138.6288	 35.0272	1303.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8558	0	 0.04	0	  0.29	0	 0.06	0	 0.16	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	  45.72	0	 -0.0794	0	 -0.1731	0	 -0.0079	0	 0.1905	0	204.7	0	 -0.0213	0	235.3	0	186.8	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	  69.72	0	 -0.0130	0	 -0.0712	0	 -0.0022	0	 0.0724	0	190.3	0	 -0.0179	0	220.1	0	167.9	0	100.0	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	  93.72	0	 -0.0044	0	 -0.0004	0	  0.0418	0	 0.0044	0	264.3	0	 -0.0227	0	232.2	0	149.1	0	100.0	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 117.72	0	 -0.0601	0	 -0.0191	0	  0.0323	0	 0.0630	0	252.4	0	  0.0267	0	231.0	0	130.7	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 141.72	0	 -0.0171	0	 -0.0080	0	  0.0289	0	 0.0188	0	245.0	0	  0.0083	0	235.2	0	120.4	0	 93.3	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 165.72	0	 -0.0213	0	  0.0468	0	  0.0686	0	 0.0514	0	335.5	0	  0.0066	0	235.7	0	119.1	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 189.72	0	 -0.0442	0	  0.0167	0	  0.0652	0	 0.0472	0	290.6	0	 -0.0103	0	234.2	0	116.4	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 213.72	0	 -0.0078	0	  0.0386	0	  0.0545	0	 0.0393	0	348.6	0	  0.0131	0	235.1	0	119.0	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 237.72	0	  0.0351	0	 -0.0078	0	  0.0574	0	 0.0360	0	102.5	0	  0.0033	0	234.7	0	123.9	0	 93.3	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 261.72	0	  0.0419	0	 -0.0112	0	  0.0687	0	 0.0434	0	104.9	0	 -0.0059	0	235.1	0	129.8	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 285.72	0	  0.0168	0	 -0.0024	0	  0.0623	0	 0.0169	0	 98.1	0	  0.0154	0	233.9	0	135.9	0	100.0	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 309.72	0	  0.0387	0	 -0.0068	0	  0.0736	0	 0.0393	0	 99.9	0	 -0.0268	0	238.8	0	143.4	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 333.72	0	  0.0463	0	 -0.0331	0	  0.0692	0	 0.0569	0	125.6	0	  0.0061	0	232.9	0	138.0	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 357.72	0	  0.0299	0	 -0.0143	0	  0.0677	0	 0.0331	0	115.6	0	 -0.0024	0	236.9	0	130.2	0	100.0	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 381.72	0	  0.0396	0	  0.0072	0	  0.0641	0	 0.0402	0	 79.7	0	 -0.0218	0	235.7	0	123.1	0	 93.3	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 405.72	0	 -0.0150	0	  0.0528	0	  0.0602	0	 0.0549	0	344.1	0	  0.0009	0	234.1	0	114.9	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 429.72	0	 -0.0064	0	  0.0457	0	  0.0655	0	 0.0461	0	352.0	0	 -0.0139	0	233.7	0	111.4	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 453.72	0	  0.0132	0	  0.0117	0	  0.0678	0	 0.0176	0	 48.3	0	  0.0008	0	237.5	0	113.3	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 477.72	0	  0.0075	0	  0.0460	0	  0.0440	0	 0.0466	0	  9.3	0	  0.0048	0	234.3	0	107.6	0	 93.3	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 501.72	0	  0.0396	0	  0.0755	0	  0.0630	0	 0.0852	0	 27.7	0	  0.0124	0	232.5	0	 98.8	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 525.72	0	 -0.0119	0	  0.0784	0	  0.0266	0	 0.0793	0	351.4	0	 -0.0018	0	236.2	0	 93.7	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 549.72	0	  0.0604	0	  0.0794	0	  0.0426	0	 0.0998	0	 37.3	0	 -0.0205	0	236.5	0	 91.4	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 573.72	0	  0.0619	0	  0.0519	0	  0.0415	0	 0.0808	0	 50.0	0	  0.0178	0	235.5	0	 87.8	0	 90.0	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 597.72	0	  0.0752	0	  0.0662	0	  0.0294	0	 0.1001	0	 48.7	0	 -0.0051	0	236.3	0	 81.5	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 621.72	0	  0.0500	0	  0.0750	0	  0.0471	0	 0.0902	0	 33.7	0	 -0.0144	0	235.5	0	 79.3	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 645.72	0	  0.0243	0	  0.0318	0	  0.0403	0	 0.0400	0	 37.4	0	  0.0028	0	236.0	0	 76.7	0	 93.3	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 669.72	0	  0.0012	0	  0.0296	0	  0.0350	0	 0.0297	0	  2.3	0	  0.0249	0	234.9	0	 74.1	0	 93.3	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 693.72	0	  0.0307	0	  0.0185	0	  0.0461	0	 0.0358	0	 59.0	0	  0.0287	0	235.1	0	 70.7	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 717.72	0	  0.0590	0	  0.0099	0	  0.0543	0	 0.0598	0	 80.5	0	 -0.0146	0	235.9	0	 72.2	0	 93.3	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 741.72	0	  0.0110	0	  0.0193	0	  0.0530	0	 0.0222	0	 29.7	0	 -0.0161	0	236.7	0	 69.9	0	100.0	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 765.72	0	 -0.0079	0	  0.0254	0	  0.0316	0	 0.0266	0	342.9	0	 -0.0199	0	236.7	0	 67.8	0	 93.3	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 789.72	0	 -0.0179	0	  0.0109	0	  0.0599	0	 0.0210	0	301.4	0	 -0.0107	0	235.4	0	 65.6	0	 93.3	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 813.72	0	 -0.0654	0	 -0.0127	0	  0.0561	0	 0.0667	0	259.0	0	  0.0089	0	233.9	0	 62.9	0	 93.3	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 837.72	0	 -0.0213	0	 -0.0584	0	  0.0356	0	 0.0621	0	200.0	0	 -0.0385	0	233.3	0	 60.0	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 861.72	0	 -0.0573	0	 -0.0271	0	  0.0314	0	 0.0633	0	244.7	0	 -0.0613	0	233.4	0	 55.6	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 885.72	0	 -0.0199	0	 -0.0002	0	  0.0566	0	 0.0199	0	269.4	0	  0.0047	0	233.0	0	 49.8	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 909.72	0	 -0.0659	0	  0.0262	0	  0.0454	0	 0.0709	0	291.7	0	  0.0149	0	229.0	0	 42.5	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 933.72	0	 -0.0901	0	  0.0398	0	  0.0589	0	 0.0985	0	293.8	0	  0.0311	0	229.3	0	 36.1	0	 93.3	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 957.72	0	 -0.0403	0	  0.0405	0	  0.0311	0	 0.0572	0	315.1	0	  0.0050	0	226.3	0	 32.1	0	 96.7	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	 981.72	0	 -0.0274	0	  0.0172	0	  0.0429	0	 0.0324	0	302.1	0	 -0.0207	0	222.5	0	 29.5	0	 73.3	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	1005.72	0	  0.0222	4	  0.0115	4	  0.0363	4	 0.0250	4	 62.6	4	 -0.0295	4	213.7	4	 27.1	4	 36.7	4	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282325	B	11/28/2024	23:25	138.6198	 35.0295	1265.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8669	0	 0.02	0	  0.46	0	 0.06	0	 0.14	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	  45.72	0	 -0.1201	0	 -0.1687	0	 -0.0298	0	 0.2070	0	215.4	0	 -0.0204	0	234.2	0	187.7	0	 93.5	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	  69.72	0	  0.0037	0	 -0.0604	0	 -0.0694	0	 0.0605	0	176.5	0	 -0.0019	0	220.3	0	171.3	0	 93.5	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	  93.72	0	  0.0127	0	  0.0024	0	 -0.0356	0	 0.0130	0	 79.2	0	  0.0433	0	230.0	0	150.0	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 117.72	0	 -0.0603	0	  0.0528	0	 -0.0556	0	 0.0801	0	311.2	0	  0.0073	0	233.6	0	132.9	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 141.72	0	 -0.0140	0	  0.0180	0	 -0.0212	0	 0.0228	0	322.1	0	  0.0056	0	233.8	0	119.3	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 165.72	0	 -0.0599	0	  0.0116	0	 -0.0379	0	 0.0611	0	280.9	0	  0.0088	0	236.1	0	120.7	0	 90.3	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 189.72	0	 -0.0619	0	  0.0313	0	 -0.0192	0	 0.0694	0	296.8	0	 -0.0096	0	234.4	0	117.4	0	 93.5	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 213.72	0	  0.0032	0	  0.0388	0	 -0.0254	0	 0.0389	0	  4.7	0	 -0.0182	0	237.4	0	120.2	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 237.72	0	  0.0352	0	  0.0192	0	 -0.0130	0	 0.0401	0	 61.4	0	 -0.0151	0	231.1	0	122.3	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 261.72	0	  0.0544	0	 -0.0243	0	 -0.0183	0	 0.0596	0	114.0	0	 -0.0408	0	235.2	0	128.7	0	 93.5	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 285.72	0	  0.0322	0	 -0.0070	0	  0.0077	0	 0.0329	0	102.2	0	 -0.0174	0	233.7	0	134.8	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 309.72	0	  0.0460	0	 -0.0357	0	 -0.0012	0	 0.0582	0	127.8	0	 -0.0028	0	237.4	0	142.3	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 333.72	0	  0.0437	0	 -0.0438	0	 -0.0064	0	 0.0619	0	135.1	0	 -0.0041	0	233.6	0	138.4	0	 90.3	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 357.72	0	  0.0229	0	 -0.0242	0	 -0.0133	0	 0.0333	0	136.6	0	  0.0061	0	236.3	0	132.2	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 381.72	0	  0.0332	0	  0.0160	0	 -0.0117	0	 0.0369	0	 64.2	0	  0.0069	0	236.7	0	125.0	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 405.72	0	  0.0078	0	  0.0105	0	 -0.0159	0	 0.0131	0	 36.6	0	 -0.0220	0	232.7	0	114.5	0	 93.5	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 429.72	0	 -0.0031	0	  0.0063	0	 -0.0242	0	 0.0070	0	333.8	0	 -0.0125	0	235.3	0	109.8	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 453.72	0	 -0.0254	0	  0.0206	0	 -0.0105	0	 0.0327	0	309.1	0	 -0.0165	0	235.3	0	110.3	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 477.72	0	  0.0102	0	  0.0593	0	 -0.0295	0	 0.0602	0	  9.8	0	  0.0123	0	233.8	0	104.4	0	 93.5	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 501.72	0	  0.0133	0	  0.0918	0	 -0.0294	0	 0.0928	0	  8.3	0	 -0.0064	0	234.3	0	 96.6	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 525.72	0	  0.0263	0	  0.0668	0	 -0.0085	0	 0.0718	0	 21.5	0	 -0.0112	0	234.6	0	 91.4	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 549.72	0	  0.0651	0	  0.0567	0	 -0.0125	0	 0.0863	0	 49.0	0	 -0.0138	0	234.3	0	 87.4	0	 93.5	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 573.72	0	  0.0433	0	  0.0641	0	 -0.0286	0	 0.0774	0	 34.0	0	 -0.0244	0	235.1	0	 84.7	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 597.72	0	  0.0325	0	  0.0403	0	 -0.0235	0	 0.0518	0	 38.9	0	 -0.0093	0	234.4	0	 80.1	0	100.0	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 621.72	0	  0.0278	0	  0.0383	0	 -0.0275	0	 0.0473	0	 36.0	0	 -0.0253	0	235.3	0	 77.5	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 645.72	0	  0.0645	0	  0.0490	0	 -0.0129	0	 0.0809	0	 52.8	0	 -0.0042	0	236.2	0	 75.0	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 669.72	0	  0.0557	0	  0.0173	0	 -0.0126	0	 0.0583	0	 72.7	0	 -0.0185	0	237.4	0	 71.7	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 693.72	0	  0.0480	0	  0.0305	0	 -0.0187	0	 0.0569	0	 57.5	0	  0.0237	0	235.4	0	 70.7	0	 93.5	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 717.72	0	  0.0490	0	  0.0112	0	 -0.0015	0	 0.0503	0	 77.1	0	 -0.0158	0	235.0	0	 68.2	0	100.0	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 741.72	0	  0.0438	0	  0.0328	0	 -0.0301	0	 0.0547	0	 53.2	0	  0.0036	0	235.3	0	 65.9	0	100.0	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 765.72	0	  0.0247	0	  0.0186	0	 -0.0356	0	 0.0309	0	 53.0	0	 -0.0007	0	234.5	0	 64.3	0	100.0	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 789.72	0	 -0.0100	0	 -0.0078	0	 -0.0047	0	 0.0127	0	232.2	0	 -0.0157	0	235.8	0	 62.4	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 813.72	0	 -0.0068	0	 -0.0436	0	 -0.0111	0	 0.0442	0	188.9	0	 -0.0290	0	234.5	0	 60.3	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 837.72	0	 -0.0577	0	 -0.0777	0	 -0.0116	0	 0.0967	0	216.6	0	  0.0026	0	235.9	0	 54.2	0	 93.5	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 861.72	0	 -0.0769	0	 -0.0625	0	 -0.0121	0	 0.0991	0	230.9	0	 -0.0104	0	232.4	0	 49.5	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 885.72	0	 -0.0649	0	 -0.0613	0	 -0.0127	0	 0.0892	0	226.6	0	 -0.0136	0	230.1	0	 42.5	0	100.0	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 909.72	0	 -0.0638	0	 -0.0438	0	 -0.0285	0	 0.0774	0	235.6	0	  0.0058	0	226.5	0	 37.0	0	 96.8	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 933.72	0	 -0.0710	0	 -0.0418	0	 -0.0208	0	 0.0824	0	239.5	0	 -0.0057	0	225.3	0	 31.5	0	100.0	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 957.72	0	  0.0138	0	 -0.0185	0	 -0.0209	0	 0.0230	0	143.3	0	  0.0103	0	224.1	0	 30.1	0	 74.2	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	 981.72	0	 -0.0026	4	 -0.0239	4	 -0.0970	4	 0.0241	4	186.1	4	  0.1268	4	222.2	4	 27.8	4	 19.4	4	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282330	B	11/28/2024	23:30	138.6109	 35.0317	1217.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.8866	0	 0.01	0	  0.34	0	 0.09	0	 0.39	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	  45.72	0	 -0.1263	0	 -0.1122	0	  0.0106	0	 0.1689	0	228.4	0	  0.0168	0	235.8	0	186.9	0	 93.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	  69.72	0	 -0.0270	0	 -0.0354	0	 -0.0756	0	 0.0445	0	217.3	0	  0.0211	0	218.6	0	171.1	0	100.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	  93.72	0	 -0.0721	0	  0.0364	0	  0.0233	0	 0.0807	0	296.8	0	  0.0131	0	230.1	0	146.9	0	 97.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 117.72	0	 -0.1239	0	  0.0349	0	  0.0190	0	 0.1288	0	285.7	0	 -0.0081	0	234.7	0	133.3	0	 93.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 141.72	0	 -0.0852	0	  0.0564	0	  0.0077	0	 0.1021	0	303.5	0	 -0.0164	0	236.1	0	122.7	0	 93.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 165.72	0	 -0.0719	0	  0.0865	0	  0.0287	0	 0.1125	0	320.3	0	 -0.0187	0	230.2	0	119.3	0	 97.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 189.72	0	 -0.0552	0	  0.0714	0	  0.0328	0	 0.0903	0	322.3	0	 -0.0006	0	237.1	0	120.8	0	 97.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 213.72	0	 -0.0273	0	  0.0642	0	  0.0344	0	 0.0697	0	337.0	0	 -0.0129	0	234.1	0	122.5	0	 93.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 237.72	0	  0.0428	0	  0.0188	0	  0.0322	0	 0.0467	0	 66.3	0	  0.0119	0	234.7	0	124.1	0	 97.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 261.72	0	  0.0052	0	 -0.0027	0	  0.0420	0	 0.0059	0	117.3	0	 -0.0013	0	234.2	0	126.1	0	 97.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 285.72	0	  0.0209	0	 -0.0112	0	  0.0623	0	 0.0238	0	118.2	0	  0.0009	0	237.5	0	133.2	0	 93.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 309.72	0	 -0.0153	0	 -0.0324	0	  0.0505	0	 0.0358	0	205.3	0	 -0.0073	0	236.1	0	135.4	0	100.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 333.72	0	 -0.0322	0	  0.0065	0	  0.0552	0	 0.0328	0	281.4	0	 -0.0155	0	233.9	0	130.9	0	 93.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 357.72	0	 -0.0142	0	  0.0364	0	  0.0551	0	 0.0391	0	338.7	0	  0.0121	0	236.7	0	126.4	0	 97.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 381.72	0	 -0.0371	0	  0.0323	0	  0.0651	0	 0.0492	0	311.1	0	 -0.0072	0	234.9	0	120.5	0	 97.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 405.72	0	  0.0010	0	  0.0467	0	  0.0413	0	 0.0467	0	  1.2	0	  0.0100	0	232.5	0	113.1	0	 97.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 429.72	0	 -0.0219	0	  0.0448	0	  0.0558	0	 0.0498	0	334.0	0	  0.0133	0	235.1	0	108.0	0	 97.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 453.72	0	 -0.0287	0	  0.0540	0	  0.0231	0	 0.0611	0	332.0	0	  0.0020	0	236.7	0	105.3	0	100.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 477.72	0	 -0.0332	0	  0.0393	0	  0.0225	0	 0.0514	0	319.9	0	 -0.0153	0	233.8	0	 97.9	0	 93.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 501.72	0	 -0.0105	0	  0.0840	0	  0.0514	0	 0.0846	0	352.8	0	  0.0184	0	236.3	0	 90.5	0	 93.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 525.72	0	 -0.0323	0	  0.1251	0	  0.0465	0	 0.1292	0	345.5	0	 -0.0290	0	236.0	0	 87.6	0	 93.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 549.72	0	 -0.0184	0	  0.0670	0	  0.0112	0	 0.0695	0	344.6	0	  0.0242	0	236.1	0	 82.4	0	 93.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 573.72	0	  0.0044	0	  0.0968	0	  0.0236	0	 0.0969	0	  2.6	0	  0.0135	0	234.6	0	 77.4	0	100.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 597.72	0	 -0.0050	0	  0.0774	0	  0.0082	0	 0.0776	0	356.3	0	  0.0062	0	235.5	0	 75.9	0	 93.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 621.72	0	  0.0045	0	  0.0655	0	  0.0216	0	 0.0657	0	  4.0	0	  0.0128	0	235.9	0	 72.8	0	 97.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 645.72	0	  0.0550	0	  0.0570	0	  0.0213	0	 0.0792	0	 44.0	0	 -0.0250	0	234.7	0	 70.6	0	100.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 669.72	0	  0.0094	0	  0.0892	0	  0.0534	0	 0.0897	0	  6.0	0	 -0.0131	0	235.8	0	 67.3	0	 93.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 693.72	0	  0.0523	0	  0.0646	0	  0.0351	0	 0.0831	0	 39.0	0	 -0.0065	0	234.8	0	 64.1	0	 97.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 717.72	0	  0.0289	0	  0.0490	0	  0.0316	0	 0.0569	0	 30.6	0	  0.0316	0	234.2	0	 62.9	0	 93.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 741.72	0	 -0.0080	0	  0.0600	0	  0.0246	0	 0.0605	0	352.4	0	  0.0102	0	234.7	0	 61.7	0	100.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 765.72	0	 -0.0487	0	  0.0363	0	  0.0362	0	 0.0607	0	306.7	0	  0.0206	0	234.8	0	 60.0	0	 97.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 789.72	0	 -0.0258	0	  0.0333	0	  0.0458	0	 0.0421	0	322.3	0	  0.0045	0	234.0	0	 56.1	0	 97.0	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 813.72	0	 -0.0964	0	 -0.0065	0	  0.0673	0	 0.0966	0	266.2	0	 -0.0199	0	232.4	0	 52.2	0	 90.9	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 837.72	0	 -0.0373	0	 -0.0617	0	 -0.0131	0	 0.0721	0	211.2	0	  0.0046	0	233.0	0	 47.3	0	 57.6	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 861.72	0	 -0.0689	4	 -0.0117	4	 -0.0110	4	 0.0699	4	260.4	4	  0.0343	4	230.1	4	 41.5	4	 45.5	4	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 885.72	0	 -0.1021	4	  0.0263	4	  0.0018	4	 0.1055	4	284.4	4	  0.0307	4	226.5	4	 37.4	4	 33.3	4	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 909.72	0	 -0.0263	4	 -0.0218	4	 -0.0216	4	 0.0341	4	230.3	4	 -0.0140	4	223.2	4	 35.3	4	 27.3	4	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282335	B	11/28/2024	23:35	138.6023	 35.0340	1115.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9753	0	 0.98	0	  6.18	0	 0.07	0	 0.35	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	  45.72	0	 -0.0643	0	 -0.1857	0	 -0.0881	0	 0.1965	0	199.1	0	 -0.0314	0	236.4	0	179.6	0	 94.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	  69.72	0	 -0.0405	0	 -0.1049	0	 -0.1176	0	 0.1124	0	201.1	0	 -0.0007	0	219.7	0	168.6	0	100.0	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	  93.72	0	 -0.0610	0	  0.0225	0	 -0.0400	0	 0.0651	0	290.3	0	 -0.0256	0	230.8	0	142.1	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 117.72	0	 -0.1069	0	 -0.0100	0	 -0.0119	0	 0.1073	0	264.6	0	 -0.0253	0	236.0	0	128.6	0	 94.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 141.72	0	 -0.0728	0	  0.0457	0	  0.0136	0	 0.0860	0	302.1	0	 -0.0016	0	237.4	0	119.9	0	100.0	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 165.72	0	 -0.0640	0	  0.0191	0	 -0.0026	0	 0.0668	0	286.6	0	 -0.0108	0	232.3	0	114.5	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 189.72	0	 -0.0492	0	  0.0253	0	 -0.0036	0	 0.0554	0	297.2	0	 -0.0210	0	238.8	0	120.2	0	 94.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 213.72	0	  0.0400	0	 -0.0156	0	 -0.0077	0	 0.0429	0	111.3	0	 -0.0313	0	232.3	0	120.2	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 237.72	0	  0.0328	0	 -0.0148	0	 -0.0178	0	 0.0360	0	114.3	0	 -0.0083	0	238.7	0	122.0	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 261.72	0	  0.0303	0	 -0.0382	0	 -0.0001	0	 0.0487	0	141.6	0	 -0.0188	0	236.0	0	125.1	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 285.72	0	  0.0431	0	 -0.0322	0	 -0.0086	0	 0.0538	0	126.7	0	  0.0451	0	235.9	0	130.1	0	100.0	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 309.72	0	  0.0182	0	 -0.0561	0	  0.0162	0	 0.0590	0	162.0	0	 -0.0003	0	238.7	0	133.6	0	 94.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 333.72	0	  0.0107	0	 -0.0887	0	  0.0107	0	 0.0894	0	173.1	0	  0.0049	0	236.4	0	127.2	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 357.72	0	  0.0268	0	 -0.0478	0	  0.0016	0	 0.0548	0	150.7	0	  0.0246	0	236.1	0	122.3	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 381.72	0	  0.0172	0	 -0.0107	0	  0.0085	0	 0.0202	0	121.9	0	  0.0054	0	235.8	0	116.5	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 405.72	0	 -0.0204	0	 -0.0171	0	  0.0122	0	 0.0266	0	230.0	0	  0.0063	0	234.8	0	108.1	0	 94.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 429.72	0	 -0.0058	0	  0.0117	0	  0.0186	0	 0.0130	0	333.7	0	 -0.0110	0	235.4	0	105.8	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 453.72	0	 -0.0072	0	  0.0274	0	  0.0061	0	 0.0283	0	345.2	0	  0.0185	0	234.0	0	100.8	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 477.72	0	 -0.0248	0	  0.0541	0	  0.0040	0	 0.0596	0	335.3	0	  0.0190	0	234.8	0	 92.8	0	 94.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 501.72	0	  0.0468	0	  0.0555	0	 -0.0078	0	 0.0726	0	 40.1	0	 -0.0266	0	237.3	0	 87.1	0	100.0	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 525.72	0	 -0.0072	0	  0.0444	0	  0.0084	0	 0.0450	0	350.8	0	 -0.0128	0	236.0	0	 84.0	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 549.72	0	  0.0322	0	  0.0479	0	 -0.0035	0	 0.0577	0	 33.9	0	 -0.0230	0	235.4	0	 79.3	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 573.72	0	 -0.0046	0	  0.0541	0	  0.0016	0	 0.0543	0	355.1	0	 -0.0181	0	236.2	0	 76.8	0	100.0	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 597.72	0	  0.0019	0	  0.0277	0	 -0.0064	0	 0.0278	0	  3.9	0	 -0.0225	0	234.7	0	 71.2	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 621.72	0	  0.0254	0	  0.0159	0	  0.0001	0	 0.0300	0	 58.0	0	 -0.0053	0	234.9	0	 69.4	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 645.72	0	  0.0882	0	  0.0637	0	  0.0115	0	 0.1088	0	 54.1	0	 -0.0371	0	233.9	0	 66.3	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 669.72	0	  0.0609	0	  0.0685	0	  0.0035	0	 0.0916	0	 41.6	0	 -0.0624	0	235.0	0	 64.9	0	 94.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 693.72	0	  0.0361	0	  0.0257	0	  0.0187	0	 0.0443	0	 54.6	0	 -0.0161	0	233.3	0	 59.8	0	 97.1	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 717.72	0	  0.0391	0	  0.0360	0	  0.0304	0	 0.0531	0	 47.3	0	 -0.0101	0	234.8	0	 60.1	0	 88.2	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 741.72	0	 -0.0172	0	  0.0383	0	  0.0164	0	 0.0420	0	335.8	0	  0.0024	0	235.5	0	 57.7	0	 91.2	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 765.72	0	 -0.0412	4	  0.0456	4	 -0.0205	4	 0.0614	4	317.9	4	  0.0343	4	235.8	4	 55.6	4	 47.1	4	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 789.72	0	 -0.0121	4	  0.0050	4	 -0.0199	4	 0.0131	4	292.6	4	  0.0010	4	233.7	4	 54.4	4	 23.5	4	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282340	B	11/28/2024	23:40	138.6002	 35.0359	1084.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7541	0	 0.03	0	 11.04	0	 0.14	0	 0.19	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	  45.72	0	 -0.0711	0	 -0.1463	0	  0.0526	0	 0.1627	0	205.9	0	 -0.0103	0	235.6	0	182.0	0	 93.9	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	  69.72	0	 -0.0454	0	  0.0120	0	  0.0059	0	 0.0470	0	284.8	0	 -0.0195	0	220.3	0	170.8	0	 93.9	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	  93.72	0	 -0.1008	0	  0.0718	0	  0.0447	0	 0.1238	0	305.5	0	 -0.0146	0	230.1	0	145.2	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 117.72	0	 -0.1140	0	  0.0426	0	  0.0879	0	 0.1217	0	290.5	0	 -0.0345	0	235.5	0	132.9	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 141.72	0	 -0.0475	0	  0.0734	0	  0.0803	0	 0.0875	0	327.1	0	 -0.0059	0	237.0	0	125.2	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 165.72	0	 -0.0176	0	  0.1073	0	  0.0884	0	 0.1087	0	350.7	0	  0.0007	0	232.6	0	116.8	0	 93.9	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 189.72	0	 -0.0398	0	  0.0912	0	  0.0833	0	 0.0995	0	336.4	0	 -0.0019	0	238.1	0	125.2	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 213.72	0	 -0.0075	0	  0.0426	0	  0.0695	0	 0.0433	0	350.1	0	  0.0430	0	234.6	0	123.5	0	 93.9	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 237.72	0	  0.0527	0	  0.0540	0	  0.0794	0	 0.0755	0	 44.3	0	 -0.0167	0	236.8	0	123.8	0	100.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 261.72	0	  0.0417	0	  0.0033	0	  0.0939	0	 0.0419	0	 85.4	0	  0.0145	0	237.2	0	128.9	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 285.72	0	  0.0536	0	  0.0205	0	  0.0636	0	 0.0573	0	 69.1	0	  0.0022	0	234.5	0	130.8	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 309.72	0	  0.0211	0	  0.0259	0	  0.1066	0	 0.0334	0	 39.1	0	  0.0112	0	238.7	0	137.7	0	 93.9	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 333.72	0	  0.0139	0	 -0.0019	0	  0.0900	0	 0.0141	0	 97.7	0	 -0.0095	0	233.9	0	131.0	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 357.72	0	 -0.0158	0	  0.0106	0	  0.0813	0	 0.0190	0	304.0	0	 -0.0303	0	236.7	0	124.3	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 381.72	0	 -0.0383	0	  0.0467	0	  0.0774	0	 0.0604	0	320.6	0	 -0.0022	0	236.1	0	120.0	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 405.72	0	  0.0096	0	  0.0323	0	  0.0683	0	 0.0337	0	 16.6	0	  0.0025	0	235.3	0	114.1	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 429.72	0	 -0.0088	0	  0.0651	0	  0.0488	0	 0.0657	0	352.3	0	 -0.0123	0	237.4	0	110.3	0	 93.9	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 453.72	0	 -0.0168	0	  0.0949	0	  0.0820	0	 0.0964	0	350.0	0	 -0.0392	0	234.6	0	104.9	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 477.72	0	 -0.0230	0	  0.1023	0	  0.0744	0	 0.1049	0	347.3	0	 -0.0251	0	236.4	0	 96.3	0	100.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 501.72	0	 -0.0155	0	  0.0792	0	  0.0682	0	 0.0807	0	348.9	0	 -0.0437	0	236.9	0	 91.2	0	100.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 525.72	0	  0.0050	0	  0.1036	0	  0.0538	0	 0.1037	0	  2.7	0	 -0.0465	0	236.6	0	 89.3	0	 93.9	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 549.72	0	  0.0254	0	  0.0765	0	  0.0647	0	 0.0806	0	 18.4	0	 -0.0195	0	236.4	0	 85.4	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 573.72	0	  0.0017	0	  0.0709	0	  0.0651	0	 0.0709	0	  1.4	0	 -0.0227	0	236.0	0	 81.6	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 597.72	0	 -0.0140	0	  0.0883	0	  0.0610	0	 0.0894	0	351.0	0	 -0.0221	0	236.0	0	 78.1	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 621.72	0	  0.0137	0	  0.0965	0	  0.0532	0	 0.0975	0	  8.1	0	 -0.0166	0	235.5	0	 75.1	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 645.72	0	  0.0247	0	  0.0589	0	  0.0595	0	 0.0639	0	 22.8	0	 -0.0422	0	234.9	0	 72.9	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 669.72	0	  0.0665	0	  0.0687	0	  0.0788	0	 0.0956	0	 44.1	0	 -0.0439	0	234.5	0	 67.9	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 693.72	0	  0.0559	0	  0.0481	0	  0.0567	0	 0.0738	0	 49.3	0	 -0.0149	0	235.8	0	 66.0	0	 97.0	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 717.72	0	  0.0419	0	  0.0660	0	  0.0555	0	 0.0781	0	 32.4	0	 -0.0205	0	233.8	0	 63.6	0	 93.9	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 741.72	0	 -0.0143	0	  0.0979	0	  0.0549	0	 0.0990	0	351.7	0	 -0.0093	0	234.1	0	 61.2	0	 93.9	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 765.72	0	 -0.0165	0	  0.0964	0	  0.0660	0	 0.0978	0	350.3	0	  0.0140	0	233.6	0	 58.7	0	 90.9	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 789.72	0	 -0.1413	4	 -0.0399	4	  0.1448	4	 0.1468	4	254.2	4	 -0.0100	4	231.3	4	 55.0	4	 18.2	4	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 813.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282345	B	11/28/2024	23:45	138.6002	 35.0378	1083.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6950	0	 0.02	0	  1.76	0	 0.08	0	 0.21	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	  45.72	0	 -0.0719	0	 -0.1573	0	 -0.0073	0	 0.1730	0	204.6	0	 -0.0012	0	235.6	0	184.3	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	  69.72	0	 -0.0383	0	 -0.0575	0	 -0.0609	0	 0.0691	0	213.7	0	 -0.0041	0	219.0	0	170.7	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	  93.72	0	 -0.0488	0	  0.0795	0	  0.0064	0	 0.0933	0	328.5	0	 -0.0214	0	233.0	0	145.2	0	 94.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 117.72	0	 -0.0870	0	  0.0288	0	  0.0096	0	 0.0916	0	288.3	0	 -0.0139	0	236.3	0	131.2	0	100.0	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 141.72	0	 -0.0312	0	  0.0929	0	  0.0097	0	 0.0980	0	341.4	0	 -0.0026	0	235.8	0	123.4	0	100.0	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 165.72	0	 -0.0250	0	  0.0622	0	  0.0196	0	 0.0670	0	338.1	0	  0.0258	0	233.1	0	116.7	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 189.72	0	 -0.0280	0	  0.0692	0	  0.0232	0	 0.0746	0	338.0	0	 -0.0189	0	238.5	0	122.5	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 213.72	0	  0.0063	0	  0.0541	0	  0.0264	0	 0.0544	0	  6.6	0	  0.0180	0	236.4	0	124.4	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 237.72	0	  0.0372	0	  0.0080	0	  0.0407	0	 0.0380	0	 77.8	0	 -0.0239	0	235.5	0	124.2	0	 94.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 261.72	0	  0.0286	0	 -0.0090	0	  0.0220	0	 0.0299	0	107.4	0	  0.0423	0	235.1	0	128.6	0	100.0	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 285.72	0	  0.0068	0	  0.0155	0	  0.0167	0	 0.0169	0	 23.7	0	 -0.0042	0	233.7	0	129.8	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 309.72	0	  0.0496	0	  0.0039	0	  0.0283	0	 0.0497	0	 85.5	0	  0.0061	0	238.3	0	137.5	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 333.72	0	  0.0085	0	  0.0006	0	  0.0378	0	 0.0086	0	 85.7	0	  0.0165	0	231.5	0	131.5	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 357.72	0	 -0.0226	0	  0.0278	0	  0.0058	0	 0.0358	0	320.9	0	  0.0191	0	236.8	0	123.6	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 381.72	0	 -0.0029	0	  0.0264	0	  0.0055	0	 0.0266	0	353.8	0	 -0.0119	0	235.9	0	119.8	0	 94.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 405.72	0	 -0.0298	0	  0.0555	0	  0.0121	0	 0.0630	0	331.7	0	  0.0007	0	235.4	0	114.4	0	100.0	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 429.72	0	 -0.0165	0	  0.0597	0	  0.0193	0	 0.0619	0	344.5	0	  0.0016	0	237.6	0	111.7	0	 94.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 453.72	0	  0.0321	0	  0.0412	0	  0.0255	0	 0.0523	0	 37.9	0	  0.0166	0	235.1	0	106.3	0	 94.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 477.72	0	 -0.0128	0	  0.0964	0	  0.0008	0	 0.0972	0	352.4	0	 -0.0224	0	234.7	0	 97.6	0	 94.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 501.72	0	  0.0172	0	  0.1179	0	  0.0053	0	 0.1191	0	  8.3	0	 -0.0254	0	235.0	0	 91.0	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 525.72	0	  0.0277	0	  0.0763	0	 -0.0053	0	 0.0812	0	 19.9	0	 -0.0109	0	235.7	0	 88.0	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 549.72	0	  0.0350	0	  0.1024	0	  0.0053	0	 0.1082	0	 18.8	0	 -0.0290	0	234.6	0	 85.6	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 573.72	0	  0.0194	0	  0.0641	0	  0.0017	0	 0.0670	0	 16.9	0	 -0.0122	0	236.4	0	 82.6	0	 91.2	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 597.72	0	  0.0213	0	  0.1045	0	  0.0000	0	 0.1067	0	 11.5	0	  0.0032	0	236.1	0	 80.4	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 621.72	0	 -0.0316	0	  0.0429	0	 -0.0078	0	 0.0533	0	323.6	0	 -0.0302	0	234.9	0	 76.4	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 645.72	0	  0.0340	0	  0.0554	0	 -0.0308	0	 0.0650	0	 31.5	0	 -0.0324	0	233.4	0	 72.8	0	 91.2	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 669.72	0	  0.0532	0	  0.0780	0	 -0.0132	0	 0.0944	0	 34.3	0	 -0.0359	0	236.2	0	 70.7	0	 91.2	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 693.72	0	  0.0658	0	  0.0905	0	  0.0171	0	 0.1119	0	 36.0	0	  0.0088	0	235.2	0	 65.4	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 717.72	0	  0.0569	0	  0.0597	0	  0.0062	0	 0.0825	0	 43.7	0	 -0.0096	0	235.6	0	 62.7	0	 94.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 741.72	0	 -0.0089	0	  0.0779	0	  0.0073	0	 0.0784	0	353.5	0	  0.0101	0	234.9	0	 60.8	0	 94.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 765.72	0	 -0.0382	0	  0.0942	0	  0.0103	0	 0.1016	0	337.9	0	 -0.0002	0	233.3	0	 58.0	0	 97.1	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 789.72	0	 -0.0883	0	  0.0232	0	  0.0224	0	 0.0913	0	284.7	0	 -0.0115	0	234.5	0	 55.7	0	 91.2	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 813.72	0	 -0.1328	4	 -0.0638	4	  0.0107	4	 0.1473	4	244.3	4	 -0.0203	4	234.0	4	 51.6	4	 20.6	4	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282350	B	11/28/2024	23:50	138.6001	 35.0397	1080.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6989	0	 0.02	0	  0.84	0	 0.08	0	 0.25	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	  45.72	0	 -0.0990	0	 -0.1106	0	 -0.0035	0	 0.1484	0	221.8	0	  0.0248	0	234.5	0	179.8	0	 93.9	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	  69.72	0	 -0.0290	0	 -0.0631	0	 -0.0708	0	 0.0695	0	204.7	0	 -0.0012	0	223.9	0	166.8	0	 93.9	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	  93.72	0	 -0.0649	0	  0.0674	0	 -0.0030	0	 0.0936	0	316.1	0	  0.0028	0	235.9	0	145.3	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 117.72	0	 -0.1013	0	  0.0309	0	  0.0097	0	 0.1059	0	287.0	0	 -0.0036	0	233.3	0	133.0	0	 93.9	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 141.72	0	 -0.0175	0	  0.0301	0	 -0.0025	0	 0.0348	0	329.8	0	 -0.0158	0	235.6	0	122.1	0	 93.9	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 165.72	0	 -0.0350	0	  0.0900	0	  0.0143	0	 0.0965	0	338.7	0	 -0.0378	0	232.1	0	116.9	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 189.72	0	 -0.0079	0	  0.0576	0	  0.0172	0	 0.0582	0	352.2	0	  0.0045	0	236.0	0	122.3	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 213.72	0	  0.0200	0	  0.0259	0	  0.0116	0	 0.0327	0	 37.7	0	  0.0017	0	236.8	0	123.6	0	100.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 237.72	0	  0.0729	0	 -0.0093	0	  0.0243	0	 0.0735	0	 97.3	0	 -0.0269	0	234.3	0	122.4	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 261.72	0	  0.0638	0	 -0.0105	0	  0.0075	0	 0.0647	0	 99.4	0	  0.0295	0	236.7	0	127.7	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 285.72	0	  0.0003	0	  0.0455	0	  0.0120	0	 0.0455	0	  0.4	0	 -0.0259	0	234.2	0	129.6	0	 93.9	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 309.72	0	  0.0052	0	  0.0375	0	  0.0172	0	 0.0378	0	  7.9	0	  0.0001	0	240.0	0	138.3	0	100.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 333.72	0	  0.0356	0	  0.0334	0	  0.0172	0	 0.0488	0	 46.8	0	  0.0142	0	232.5	0	131.4	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 357.72	0	 -0.0329	0	  0.0485	0	  0.0187	0	 0.0586	0	325.9	0	 -0.0162	0	236.7	0	124.6	0	100.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 381.72	0	 -0.0322	0	  0.0339	0	  0.0225	0	 0.0468	0	316.4	0	  0.0037	0	235.6	0	119.5	0	100.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 405.72	0	  0.0050	0	  0.0807	0	  0.0171	0	 0.0808	0	  3.5	0	 -0.0442	0	235.4	0	115.5	0	100.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 429.72	0	 -0.0158	0	  0.0727	0	  0.0221	0	 0.0744	0	347.7	0	 -0.0035	0	235.4	0	111.9	0	100.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 453.72	0	  0.0391	0	  0.0925	0	  0.0034	0	 0.1004	0	 22.9	0	  0.0173	0	235.5	0	106.8	0	100.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 477.72	0	  0.0314	0	  0.0902	0	  0.0327	0	 0.0955	0	 19.2	0	  0.0051	0	232.6	0	 97.7	0	 90.9	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 501.72	0	  0.0196	0	  0.1064	0	  0.0047	0	 0.1082	0	 10.5	0	 -0.0134	0	235.4	0	 92.1	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 525.72	0	  0.0405	0	  0.0743	0	 -0.0055	0	 0.0847	0	 28.6	0	  0.0124	0	235.2	0	 88.5	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 549.72	0	  0.0366	0	  0.1093	0	 -0.0027	0	 0.1153	0	 18.5	0	  0.0007	0	236.9	0	 86.7	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 573.72	0	  0.0470	0	  0.0542	0	  0.0152	0	 0.0718	0	 41.0	0	 -0.0073	0	235.9	0	 82.4	0	 93.9	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 597.72	0	  0.0128	0	  0.0626	0	 -0.0039	0	 0.0639	0	 11.6	0	  0.0112	0	236.5	0	 81.6	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 621.72	0	  0.0537	0	  0.1092	0	 -0.0127	0	 0.1217	0	 26.2	0	 -0.0322	0	236.5	0	 77.3	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 645.72	0	  0.0392	0	  0.0964	0	 -0.0271	0	 0.1040	0	 22.1	0	 -0.0151	0	236.1	0	 74.8	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 669.72	0	  0.0380	0	  0.0495	0	  0.0187	0	 0.0623	0	 37.5	0	 -0.0225	0	236.1	0	 70.6	0	 93.9	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 693.72	0	  0.0522	0	  0.0662	0	  0.0114	0	 0.0843	0	 38.3	0	  0.0055	0	236.8	0	 66.2	0	100.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 717.72	0	  0.0213	0	  0.0692	0	 -0.0054	0	 0.0724	0	 17.1	0	 -0.0069	0	234.9	0	 64.8	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 741.72	0	  0.0278	0	  0.1078	0	  0.0285	0	 0.1114	0	 14.5	0	 -0.0079	0	235.5	0	 62.8	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 765.72	0	 -0.0108	0	  0.0804	0	  0.0151	0	 0.0811	0	352.3	0	 -0.0233	0	233.9	0	 58.2	0	100.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 789.72	0	 -0.0605	0	  0.0477	0	  0.0207	0	 0.0771	0	308.3	0	  0.0037	0	234.6	0	 57.2	0	 97.0	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 813.72	0	 -0.0667	0	  0.0061	0	  0.0325	0	 0.0670	0	275.3	0	 -0.0113	0	234.0	0	 52.7	0	 93.9	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 837.72	0	 -0.0902	0	  0.0137	0	  0.0100	0	 0.0913	0	278.6	0	 -0.0319	0	229.3	0	 45.9	0	 60.6	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 861.72	0	 -0.0223	4	 -0.0387	4	 -0.0275	4	 0.0446	4	209.9	4	 -0.0055	4	228.2	4	 41.5	4	 18.2	4	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411282355	B	11/28/2024	23:55	138.5998	 35.0415	1079.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6647	0	 0.02	0	  0.89	0	 0.07	0	 0.16	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	  45.72	0	 -0.0661	0	 -0.0971	0	 -0.1298	0	 0.1175	0	214.2	0	  0.0032	0	233.6	0	177.0	0	100.0	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	  69.72	0	 -0.0132	0	 -0.0025	0	 -0.1568	0	 0.0135	0	259.4	0	  0.0063	0	228.5	0	160.8	0	 94.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	  93.72	0	 -0.0348	0	  0.0773	0	 -0.1224	0	 0.0848	0	335.8	0	  0.0071	0	236.5	0	144.3	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 117.72	0	 -0.0534	0	  0.0689	0	 -0.1194	0	 0.0872	0	322.2	0	 -0.0056	0	231.4	0	129.3	0	100.0	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 141.72	0	  0.0196	0	  0.0630	0	 -0.1008	0	 0.0660	0	 17.3	0	 -0.0299	0	237.6	0	120.6	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 165.72	0	 -0.0275	0	  0.0794	0	 -0.1172	0	 0.0841	0	340.9	0	 -0.0523	0	233.6	0	116.0	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 189.72	0	 -0.0093	0	  0.0369	0	 -0.1186	0	 0.0380	0	345.8	0	 -0.0204	0	236.4	0	122.6	0	 94.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 213.72	0	  0.0540	0	  0.0573	0	 -0.1225	0	 0.0787	0	 43.3	0	  0.0028	0	238.3	0	122.7	0	 94.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 237.72	0	  0.0492	0	  0.0351	0	 -0.1285	0	 0.0605	0	 54.5	0	 -0.0143	0	235.8	0	122.1	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 261.72	0	  0.0602	0	  0.0398	0	 -0.0936	0	 0.0721	0	 56.6	0	 -0.0267	0	237.0	0	127.1	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 285.72	0	  0.0578	0	  0.0238	0	 -0.1006	0	 0.0625	0	 67.6	0	 -0.0147	0	234.0	0	129.1	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 309.72	0	  0.0087	0	  0.0191	0	 -0.1040	0	 0.0210	0	 24.6	0	  0.0005	0	239.9	0	136.5	0	100.0	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 333.72	0	 -0.0117	0	  0.0237	0	 -0.1182	0	 0.0265	0	333.7	0	  0.0103	0	232.9	0	128.7	0	 94.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 357.72	0	  0.0049	0	  0.0349	0	 -0.1048	0	 0.0353	0	  8.0	0	 -0.0157	0	236.8	0	121.8	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 381.72	0	  0.0297	0	  0.0407	0	 -0.0932	0	 0.0503	0	 36.1	0	 -0.0026	0	234.7	0	118.6	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 405.72	0	  0.0252	0	  0.0344	0	 -0.1014	0	 0.0427	0	 36.2	0	 -0.0373	0	234.2	0	114.5	0	100.0	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 429.72	0	  0.0460	0	  0.0893	0	 -0.1260	0	 0.1005	0	 27.3	0	 -0.0000	0	236.8	0	111.2	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 453.72	0	  0.0073	0	  0.0761	0	 -0.1231	0	 0.0764	0	  5.5	0	 -0.0311	0	235.8	0	106.5	0	 94.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 477.72	0	  0.0125	0	  0.0768	0	 -0.0975	0	 0.0778	0	  9.2	0	 -0.0212	0	234.0	0	 99.5	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 501.72	0	  0.0451	0	  0.0786	0	 -0.1101	0	 0.0906	0	 29.9	0	 -0.0281	0	234.8	0	 92.6	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 525.72	0	  0.0707	0	  0.0732	0	 -0.1062	0	 0.1018	0	 44.0	0	 -0.0111	0	237.2	0	 89.7	0	100.0	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 549.72	0	  0.0188	0	  0.0605	0	 -0.1208	0	 0.0634	0	 17.3	0	 -0.0357	0	234.9	0	 85.9	0	 94.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 573.72	0	  0.0169	0	  0.0759	0	 -0.1156	0	 0.0778	0	 12.6	0	 -0.0370	0	236.6	0	 83.2	0	 94.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 597.72	0	  0.0236	0	  0.0711	0	 -0.1256	0	 0.0749	0	 18.4	0	 -0.0266	0	236.1	0	 80.3	0	100.0	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 621.72	0	  0.0533	0	  0.0830	0	 -0.1251	0	 0.0986	0	 32.7	0	  0.0024	0	236.6	0	 79.0	0	 91.2	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 645.72	0	  0.0617	0	  0.0978	0	 -0.1339	0	 0.1156	0	 32.3	0	  0.0019	0	235.2	0	 73.2	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 669.72	0	  0.0625	0	  0.0797	0	 -0.1129	0	 0.1013	0	 38.1	0	  0.0112	0	235.1	0	 69.3	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 693.72	0	  0.0383	0	  0.0784	0	 -0.1158	0	 0.0872	0	 26.1	0	  0.0001	0	236.0	0	 67.0	0	 94.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 717.72	0	  0.0579	0	  0.1199	0	 -0.1103	0	 0.1332	0	 25.8	0	 -0.0125	0	234.8	0	 63.9	0	100.0	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 741.72	0	  0.0131	0	  0.0631	0	 -0.0967	0	 0.0645	0	 11.7	0	 -0.0054	0	236.2	0	 61.2	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 765.72	0	 -0.0016	0	  0.0481	0	 -0.0736	0	 0.0481	0	358.1	0	 -0.0267	0	235.7	0	 59.6	0	100.0	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 789.72	0	 -0.0371	0	  0.0203	0	 -0.0870	0	 0.0423	0	298.7	0	  0.0054	0	236.2	0	 55.3	0	100.0	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 813.72	0	 -0.0466	0	 -0.0255	0	 -0.0793	0	 0.0531	0	241.3	0	 -0.0160	0	233.5	0	 50.8	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 837.72	0	 -0.0699	0	 -0.0201	0	 -0.0869	0	 0.0728	0	254.0	0	 -0.0064	0	232.5	0	 45.9	0	 97.1	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 861.72	0	 -0.0463	0	 -0.0863	0	 -0.0666	0	 0.0980	0	208.2	0	 -0.0275	0	231.0	0	 41.2	0	 50.0	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290000	B	11/29/2024	00:00	138.5996	 35.0434	1072.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6888	0	 0.03	0	  2.23	0	 0.07	0	 0.46	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	  45.72	0	 -0.0192	0	 -0.1350	0	 -0.1271	0	 0.1364	0	188.1	0	  0.0035	0	232.9	0	174.0	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	  69.72	0	 -0.0901	0	 -0.0582	0	 -0.1970	0	 0.1073	0	237.2	0	  0.0185	0	227.9	0	162.1	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	  93.72	0	 -0.0704	0	  0.0064	0	 -0.1393	0	 0.0707	0	275.2	0	 -0.0182	0	236.4	0	143.0	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 117.72	0	 -0.0641	0	 -0.0194	0	 -0.1196	0	 0.0669	0	253.2	0	 -0.0014	0	231.8	0	127.6	0	 91.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 141.72	0	 -0.0197	0	 -0.0122	0	 -0.1187	0	 0.0232	0	238.2	0	 -0.0086	0	238.5	0	118.5	0	 91.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 165.72	0	 -0.0152	0	  0.0213	0	 -0.1147	0	 0.0262	0	324.5	0	 -0.0130	0	233.0	0	116.4	0	 91.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 189.72	0	 -0.0015	0	  0.0354	0	 -0.0768	0	 0.0354	0	357.5	0	  0.0070	0	234.5	0	119.5	0	 91.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 213.72	0	  0.0409	0	 -0.0276	0	 -0.1240	0	 0.0493	0	124.0	0	  0.0019	0	238.8	0	117.7	0	 91.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 237.72	0	  0.0253	0	 -0.0444	0	 -0.1067	0	 0.0511	0	150.4	0	  0.0195	0	235.2	0	121.3	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 261.72	0	  0.0329	0	 -0.0595	0	 -0.0833	0	 0.0680	0	151.0	0	 -0.0185	0	235.2	0	125.5	0	 91.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 285.72	0	  0.0216	0	 -0.0258	0	 -0.1018	0	 0.0336	0	140.0	0	  0.0310	0	233.5	0	126.2	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 309.72	0	  0.0126	0	 -0.0547	0	 -0.1167	0	 0.0561	0	167.1	0	 -0.0041	0	238.7	0	134.3	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 333.72	0	  0.0036	0	 -0.0530	0	 -0.1090	0	 0.0531	0	176.1	0	  0.0175	0	233.9	0	126.8	0	 91.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 357.72	0	 -0.0382	0	  0.0027	0	 -0.0793	0	 0.0383	0	274.1	0	 -0.0129	0	236.3	0	119.5	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 381.72	0	 -0.0118	0	 -0.0052	0	 -0.1044	0	 0.0129	0	246.3	0	 -0.0198	0	237.0	0	117.6	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 405.72	0	  0.0107	0	 -0.0171	0	 -0.0973	0	 0.0202	0	148.0	0	 -0.0098	0	235.9	0	113.0	0	 91.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 429.72	0	  0.0147	0	 -0.0160	0	 -0.1040	0	 0.0217	0	137.3	0	  0.0085	0	234.9	0	108.2	0	 91.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 453.72	0	  0.0212	0	  0.0361	0	 -0.0943	0	 0.0419	0	 30.5	0	  0.0227	0	237.4	0	105.8	0	 91.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 477.72	0	  0.0189	0	  0.0299	0	 -0.0966	0	 0.0354	0	 32.3	0	  0.0065	0	234.8	0	 99.0	0	 97.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 501.72	0	  0.0357	0	  0.0246	0	 -0.1255	0	 0.0433	0	 55.4	0	  0.0177	0	236.4	0	 92.1	0	 88.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 525.72	0	  0.0295	0	  0.0381	0	 -0.0844	0	 0.0482	0	 37.8	0	 -0.0177	0	235.4	0	 87.9	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 549.72	0	  0.0461	0	  0.0127	0	 -0.0762	0	 0.0478	0	 74.6	0	 -0.0047	0	234.2	0	 85.8	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 573.72	0	  0.0253	0	 -0.0110	0	 -0.1108	0	 0.0276	0	113.6	0	 -0.0187	0	234.6	0	 82.4	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 597.72	0	  0.0142	0	  0.0046	0	 -0.1185	0	 0.0149	0	 72.2	0	 -0.0185	0	235.5	0	 80.5	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 621.72	0	  0.0089	0	  0.0410	0	 -0.1198	0	 0.0420	0	 12.3	0	 -0.0157	0	234.4	0	 77.4	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 645.72	0	  0.0392	0	  0.0673	0	 -0.1088	0	 0.0779	0	 30.2	0	  0.0107	0	234.8	0	 71.2	0	 91.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 669.72	0	  0.0257	0	 -0.0028	0	 -0.1175	0	 0.0259	0	 96.1	0	 -0.0044	0	233.7	0	 68.8	0	 88.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 693.72	0	  0.0131	0	 -0.0027	0	 -0.0955	0	 0.0134	0	101.8	0	  0.0022	0	233.4	0	 65.3	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 717.72	0	  0.0420	0	  0.0199	0	 -0.0842	0	 0.0465	0	 64.6	0	  0.0358	0	234.9	0	 63.3	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 741.72	0	  0.0132	0	  0.0344	0	 -0.0808	0	 0.0369	0	 21.0	0	 -0.0205	0	234.0	0	 60.7	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 765.72	0	 -0.0571	0	 -0.0127	0	 -0.0590	0	 0.0585	0	257.5	0	 -0.0204	0	232.3	0	 57.2	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 789.72	0	 -0.0894	0	  0.0089	0	 -0.0472	0	 0.0899	0	275.7	0	 -0.0140	0	230.6	0	 53.7	0	 91.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 813.72	0	 -0.0481	0	 -0.0626	0	 -0.0634	0	 0.0790	0	217.6	0	 -0.0160	0	226.9	0	 50.6	0	 94.1	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 837.72	0	 -0.0797	0	 -0.0668	0	 -0.0484	0	 0.1040	0	230.0	0	 -0.0453	0	224.8	0	 47.0	0	 91.2	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 861.72	0	 -0.0286	4	 -0.1022	4	 -0.0867	4	 0.1061	4	195.6	4	  0.0344	4	224.6	4	 40.5	4	 35.3	4	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290005	B	11/29/2024	00:05	138.5994	 35.0453	1066.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7031	0	 0.03	0	  1.71	0	 0.15	0	 0.27	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	  45.72	0	 -0.0386	0	 -0.0558	0	 -0.0544	0	 0.0678	0	214.7	0	 -0.0540	0	232.8	0	178.7	0	 93.9	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	  69.72	0	 -0.0925	0	 -0.1030	0	 -0.1242	0	 0.1385	0	221.9	0	 -0.0474	0	221.8	0	168.7	0	100.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	  93.72	0	 -0.1018	0	  0.0578	0	 -0.0514	0	 0.1170	0	299.6	0	 -0.0119	0	234.7	0	142.5	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 117.72	0	 -0.1000	0	  0.0278	0	 -0.0530	0	 0.1038	0	285.5	0	 -0.0057	0	230.3	0	124.7	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 141.72	0	 -0.0264	0	  0.0557	0	 -0.0312	0	 0.0616	0	334.6	0	 -0.0087	0	237.6	0	115.0	0	 93.9	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 165.72	0	 -0.0472	0	  0.0719	0	 -0.0249	0	 0.0860	0	326.7	0	 -0.0178	0	233.6	0	114.3	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 189.72	0	 -0.0332	0	  0.0259	0	 -0.0040	0	 0.0421	0	308.0	0	 -0.0346	0	237.2	0	119.5	0	 93.9	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 213.72	0	  0.0133	0	  0.0022	0	 -0.0274	0	 0.0135	0	 80.6	0	  0.0142	0	236.8	0	114.2	0	100.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 237.72	0	  0.0621	0	 -0.0012	0	 -0.0270	0	 0.0621	0	 91.2	0	 -0.0080	0	234.1	0	119.7	0	100.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 261.72	0	  0.0416	0	 -0.0021	0	 -0.0423	0	 0.0417	0	 92.9	0	  0.0033	0	235.9	0	124.3	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 285.72	0	  0.0152	0	 -0.0130	0	 -0.0351	0	 0.0200	0	130.7	0	 -0.0052	0	234.8	0	124.6	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 309.72	0	 -0.0190	0	  0.0068	0	 -0.0160	0	 0.0202	0	289.7	0	 -0.0052	0	239.0	0	132.1	0	 90.9	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 333.72	0	 -0.0277	0	  0.0205	0	 -0.0043	0	 0.0345	0	306.5	0	  0.0192	0	231.7	0	125.2	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 357.72	0	  0.0083	0	  0.0257	0	 -0.0139	0	 0.0270	0	 17.8	0	  0.0027	0	237.3	0	119.9	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 381.72	0	 -0.0034	0	  0.0206	0	  0.0064	0	 0.0208	0	350.7	0	  0.0040	0	236.7	0	118.9	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 405.72	0	  0.0003	0	  0.0412	0	 -0.0143	0	 0.0412	0	  0.5	0	  0.0067	0	234.4	0	113.3	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 429.72	0	  0.0195	0	  0.0628	0	  0.0047	0	 0.0658	0	 17.3	0	  0.0169	0	235.9	0	109.1	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 453.72	0	  0.0184	0	  0.0648	0	 -0.0146	0	 0.0673	0	 15.9	0	  0.0182	0	235.9	0	105.1	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 477.72	0	 -0.0014	0	  0.0701	0	 -0.0051	0	 0.0701	0	358.9	0	  0.0084	0	233.2	0	 97.7	0	100.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 501.72	0	  0.0339	0	  0.0413	0	 -0.0030	0	 0.0535	0	 39.3	0	  0.0067	0	234.9	0	 90.9	0	 93.9	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 525.72	0	  0.0443	0	  0.0993	0	 -0.0256	0	 0.1087	0	 24.0	0	  0.0280	0	237.0	0	 88.9	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 549.72	0	  0.0220	0	  0.0731	0	  0.0037	0	 0.0763	0	 16.8	0	  0.0130	0	236.4	0	 84.8	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 573.72	0	  0.0047	0	  0.0837	0	 -0.0247	0	 0.0838	0	  3.2	0	 -0.0181	0	235.4	0	 80.5	0	100.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 597.72	0	  0.0186	0	  0.0620	0	 -0.0131	0	 0.0647	0	 16.7	0	 -0.0056	0	236.9	0	 80.6	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 621.72	0	  0.0524	0	  0.0911	0	 -0.0144	0	 0.1051	0	 29.9	0	 -0.0123	0	233.9	0	 75.4	0	100.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 645.72	0	  0.0299	0	  0.1091	0	 -0.0158	0	 0.1131	0	 15.3	0	 -0.0024	0	234.6	0	 71.9	0	 93.9	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 669.72	0	  0.0348	0	  0.0800	0	  0.0018	0	 0.0873	0	 23.5	0	  0.0020	0	237.0	0	 68.6	0	 93.9	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 693.72	0	  0.0590	0	  0.0901	0	 -0.0291	0	 0.1078	0	 33.2	0	  0.0259	0	235.4	0	 65.2	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 717.72	0	  0.0253	0	  0.1023	0	  0.0134	0	 0.1054	0	 13.9	0	  0.0165	0	234.3	0	 62.5	0	 93.9	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 741.72	0	  0.0067	0	  0.0737	0	  0.0119	0	 0.0740	0	  5.2	0	  0.0230	0	233.6	0	 59.2	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 765.72	0	 -0.0384	0	  0.0820	0	  0.0023	0	 0.0906	0	334.9	0	  0.0066	0	234.9	0	 56.8	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 789.72	0	 -0.0344	0	  0.0076	0	  0.0023	0	 0.0352	0	282.4	0	 -0.0256	0	231.0	0	 52.9	0	 97.0	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 813.72	0	 -0.0363	0	 -0.0178	0	  0.0265	0	 0.0405	0	243.9	0	 -0.0198	0	229.1	0	 47.8	0	 93.9	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 837.72	0	 -0.1185	0	 -0.0293	0	  0.0021	0	 0.1221	0	256.1	0	 -0.0272	0	229.7	0	 43.8	0	 78.8	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290010	B	11/29/2024	00:10	138.5991	 35.0472	1055.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7284	0	 0.03	0	  0.71	0	 0.14	0	 0.37	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	  45.72	0	 -0.0652	0	 -0.0346	0	 -0.0352	0	 0.0738	0	242.1	0	  0.0013	0	231.9	0	166.4	0	 88.6	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	  69.72	0	 -0.1170	0	 -0.0356	0	 -0.0775	0	 0.1223	0	253.1	0	  0.0191	0	215.8	0	160.1	0	 88.6	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	  93.72	0	 -0.1261	0	  0.0164	0	 -0.0248	0	 0.1272	0	277.4	0	 -0.0204	0	227.1	0	128.8	0	 88.6	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 117.72	0	 -0.0934	0	  0.0654	0	 -0.0178	0	 0.1141	0	305.0	0	  0.0392	0	224.7	0	108.5	0	 85.7	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 141.72	0	 -0.0125	0	  0.0096	0	 -0.0247	0	 0.0158	0	307.3	0	 -0.0105	0	230.9	0	103.5	0	 85.7	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 165.72	0	 -0.0384	0	  0.0746	0	 -0.0296	0	 0.0839	0	332.8	0	 -0.0215	0	229.6	0	101.4	0	 85.7	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 189.72	0	 -0.0101	0	  0.0073	0	 -0.0142	0	 0.0125	0	306.0	0	 -0.0568	0	234.5	0	104.6	0	 88.6	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 213.72	0	 -0.0072	0	  0.0182	0	 -0.0199	0	 0.0195	0	338.3	0	 -0.0167	0	232.0	0	100.3	0	 88.6	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 237.72	0	  0.0097	0	  0.0028	0	 -0.0093	0	 0.0101	0	 73.8	0	 -0.0067	0	234.6	0	103.1	0	 88.6	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 261.72	0	  0.0374	0	 -0.0073	0	 -0.0166	0	 0.0381	0	101.0	0	 -0.0193	0	235.2	0	107.9	0	 91.4	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 285.72	0	  0.0377	0	  0.0147	0	  0.0015	0	 0.0405	0	 68.7	0	 -0.0226	0	234.4	0	110.2	0	 85.7	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 309.72	0	  0.0046	0	  0.0603	0	 -0.0015	0	 0.0605	0	  4.4	0	 -0.0013	0	237.6	0	115.1	0	 88.6	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 333.72	0	 -0.0322	0	  0.0212	0	 -0.0298	0	 0.0385	0	303.4	0	  0.0351	0	231.3	0	110.3	0	 85.7	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 357.72	0	 -0.0278	0	  0.0088	0	 -0.0384	0	 0.0292	0	287.6	0	  0.0356	0	235.4	0	105.1	0	 88.6	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 381.72	0	 -0.0288	0	 -0.0332	0	 -0.0205	0	 0.0440	0	221.0	0	  0.0066	0	233.8	0	107.2	0	 88.6	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 405.72	0	 -0.0075	0	 -0.0067	0	 -0.0052	0	 0.0100	0	228.3	0	  0.0205	0	230.1	0	 95.8	0	 85.7	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 429.72	0	  0.0360	0	 -0.0072	0	 -0.0512	0	 0.0367	0	101.3	0	  0.0080	0	232.7	0	 92.6	0	 85.7	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 453.72	0	  0.0333	0	  0.0563	0	  0.0011	0	 0.0654	0	 30.6	0	  0.0358	0	230.4	0	 90.6	0	 80.0	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 477.72	0	  0.0279	0	  0.0615	0	 -0.0317	0	 0.0676	0	 24.4	0	  0.0016	0	232.0	0	 88.8	0	 80.0	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 501.72	0	  0.0366	0	  0.0365	0	 -0.0204	0	 0.0517	0	 45.1	0	  0.0495	0	233.6	0	 84.9	0	 77.1	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 525.72	0	  0.0136	0	  0.0246	0	 -0.0247	0	 0.0281	0	 28.9	0	  0.0235	0	232.5	0	 82.3	0	 77.1	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 549.72	0	  0.0153	0	  0.0678	0	 -0.0098	0	 0.0695	0	 12.7	0	 -0.0243	0	230.1	0	 75.8	0	 77.1	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 573.72	0	  0.0599	0	  0.0496	0	 -0.0481	0	 0.0778	0	 50.4	0	  0.0067	0	232.7	0	 75.0	0	 77.1	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 597.72	0	  0.0068	0	  0.0572	0	 -0.0231	0	 0.0576	0	  6.8	0	  0.0377	0	233.3	0	 73.8	0	 74.3	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 621.72	0	 -0.0173	0	  0.0804	0	 -0.0301	0	 0.0822	0	347.9	0	  0.0158	0	231.3	0	 70.4	0	 74.3	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 645.72	0	  0.0355	0	  0.0899	0	 -0.0416	0	 0.0967	0	 21.6	0	  0.0309	0	229.7	0	 66.0	0	 74.3	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 669.72	0	  0.0701	0	  0.0861	0	 -0.0548	0	 0.1111	0	 39.2	0	  0.0103	0	235.0	0	 66.4	0	 68.6	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 693.72	0	  0.0446	0	  0.0842	0	 -0.0083	0	 0.0953	0	 27.9	0	 -0.0122	0	233.1	0	 63.7	0	 65.7	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 717.72	0	  0.0963	0	  0.0695	0	 -0.0449	0	 0.1188	0	 54.2	0	 -0.0045	0	231.4	0	 59.8	0	 65.7	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 741.72	0	  0.0356	0	  0.0500	0	 -0.0179	0	 0.0614	0	 35.5	0	 -0.0095	0	229.2	0	 57.3	0	 65.7	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 765.72	0	 -0.0327	0	  0.0383	0	 -0.0134	0	 0.0504	0	319.5	0	 -0.0223	0	233.6	0	 55.1	0	 65.7	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 789.72	0	 -0.0736	0	  0.0133	0	 -0.0207	0	 0.0748	0	280.3	0	 -0.0344	0	232.0	0	 52.8	0	 62.9	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 813.72	0	 -0.0945	0	 -0.0063	0	 -0.0037	0	 0.0948	0	266.2	0	 -0.0150	0	231.9	0	 49.0	0	 62.9	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 837.72	0	 -0.0847	4	 -0.0050	4	 -0.0277	4	 0.0848	4	266.6	4	 -0.0350	4	230.7	4	 43.7	4	 20.0	4	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290015	B	11/29/2024	00:15	138.5988	 35.0491	1034.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7820	0	 0.08	0	  4.91	0	 0.17	0	 0.30	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	  45.72	0	 -0.0959	4	 -0.0780	4	 -0.0556	4	 0.1236	4	230.9	4	 -0.0037	4	230.4	4	147.0	4	 41.2	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	  69.72	0	 -0.1059	4	 -0.0711	4	 -0.0636	4	 0.1275	4	236.1	4	 -0.0645	4	220.6	4	138.7	4	 44.1	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	  93.72	0	 -0.1372	4	  0.0125	4	 -0.0471	4	 0.1377	4	275.2	4	 -0.0300	4	218.9	4	107.1	4	 41.2	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 117.72	0	 -0.0936	4	  0.0294	4	 -0.0249	4	 0.0981	4	287.4	4	 -0.0008	4	196.3	4	 81.9	4	 44.1	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 141.72	0	 -0.0263	4	 -0.0049	4	 -0.0794	4	 0.0268	4	259.4	4	  0.0472	4	194.4	4	 73.4	4	 41.2	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 165.72	0	  0.0008	4	  0.0424	4	 -0.0101	4	 0.0424	4	  1.1	4	 -0.0576	4	195.3	4	 67.5	4	 47.1	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 189.72	0	 -0.0414	0	 -0.0131	0	 -0.0201	0	 0.0434	0	252.4	0	 -0.0006	0	205.6	0	 67.3	0	 55.9	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 213.72	0	 -0.0119	0	 -0.0251	0	  0.0098	0	 0.0278	0	205.3	0	  0.0287	0	209.0	0	 65.9	0	 52.9	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 237.72	0	 -0.0211	0	 -0.0182	0	 -0.0139	0	 0.0278	0	229.2	0	  0.0206	0	209.5	0	 67.1	0	 64.7	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 261.72	0	 -0.0061	0	  0.0495	0	  0.0308	0	 0.0499	0	353.0	0	  0.0063	0	212.2	0	 71.2	0	 61.8	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 285.72	0	  0.0204	0	 -0.0194	0	 -0.0400	0	 0.0281	0	133.5	0	 -0.0186	0	216.0	0	 70.2	0	 61.8	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 309.72	0	 -0.0323	0	 -0.0072	0	 -0.0061	0	 0.0331	0	257.5	0	 -0.0151	0	222.2	0	 74.7	0	 61.8	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 333.72	0	 -0.0425	0	  0.0344	0	  0.0305	0	 0.0546	0	309.0	0	 -0.0037	0	215.2	0	 70.5	0	 61.8	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 357.72	0	 -0.0362	0	 -0.0364	0	 -0.0612	0	 0.0513	0	224.8	0	 -0.0068	0	219.6	0	 70.9	0	 61.8	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 381.72	0	 -0.0159	0	 -0.0123	0	 -0.0019	0	 0.0201	0	232.2	0	 -0.0138	0	213.1	0	 68.3	0	 55.9	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 405.72	0	 -0.0201	0	  0.0424	0	 -0.0028	0	 0.0470	0	334.7	0	 -0.0421	0	209.8	0	 64.6	0	 52.9	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 429.72	0	  0.0147	0	  0.0259	0	 -0.0448	0	 0.0298	0	 29.6	0	 -0.0492	0	205.7	0	 61.6	0	 50.0	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 453.72	0	  0.0339	4	  0.0221	4	 -0.0385	4	 0.0404	4	 56.9	4	  0.0295	4	208.0	4	 61.1	4	 44.1	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 477.72	0	  0.0461	4	  0.1108	4	 -0.0367	4	 0.1200	4	 22.6	4	  0.0449	4	216.7	4	 60.3	4	 44.1	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 501.72	0	  0.0187	4	  0.0659	4	 -0.0325	4	 0.0685	4	 15.8	4	 -0.0080	4	201.3	4	 53.7	4	 38.2	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 525.72	0	  0.0206	4	  0.0079	4	 -0.0868	4	 0.0221	4	 69.2	4	  0.0391	4	211.4	4	 50.2	4	 38.2	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 549.72	0	  0.0283	4	  0.0248	4	 -0.0796	4	 0.0376	4	 48.8	4	 -0.0170	4	207.5	4	 50.2	4	 35.3	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 573.72	0	  0.0139	4	  0.0424	4	 -0.0904	4	 0.0446	4	 18.1	4	  0.0246	4	210.0	4	 49.6	4	 35.3	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 597.72	0	 -0.0171	4	  0.0382	4	 -0.0633	4	 0.0419	4	335.8	4	  0.0142	4	212.8	4	 48.3	4	 35.3	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 621.72	0	  0.0448	4	  0.1064	4	 -0.0318	4	 0.1155	4	 22.8	4	  0.0428	4	205.3	4	 43.5	4	 38.2	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 645.72	0	  0.0384	4	  0.1582	4	 -0.0456	4	 0.1628	4	 13.6	4	 -0.0057	4	217.6	4	 44.7	4	 32.4	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 669.72	0	  0.0548	4	  0.0896	4	 -0.0272	4	 0.1050	4	 31.5	4	 -0.0100	4	213.0	4	 43.8	4	 29.4	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 693.72	0	  0.0078	4	  0.1058	4	 -0.0165	4	 0.1061	4	  4.2	4	  0.0023	4	206.3	4	 40.3	4	 32.4	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 717.72	0	 -0.0210	4	  0.1786	4	 -0.0373	4	 0.1798	4	353.3	4	 -0.0202	4	210.6	4	 38.0	4	 29.4	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 741.72	0	 -0.0148	4	  0.0504	4	 -0.0193	4	 0.0525	4	343.7	4	  0.0470	4	200.7	4	 37.5	4	 29.4	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 765.72	0	 -0.1136	4	  0.0651	4	  0.0721	4	 0.1309	4	299.8	4	  0.0193	4	197.3	4	 32.8	4	 23.5	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 789.72	0	 -0.1512	4	  0.0673	4	  0.0789	4	 0.1656	4	294.0	4	 -0.0433	4	197.0	4	 36.1	4	 23.5	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 813.72	0	 -0.1081	4	  0.0327	4	 -0.1060	4	 0.1129	4	286.8	4	  0.0010	4	189.1	4	 28.6	4	 11.8	4	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290020	B	11/29/2024	00:20	138.5972	 35.0506	1003.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7070	0	 0.09	0	 11.29	0	 0.22	0	 0.36	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	  45.72	0	 -0.0164	0	 -0.1295	0	 -0.0302	0	 0.1306	0	187.2	0	 -0.0202	0	232.2	0	168.7	0	 72.2	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	  69.72	0	 -0.0350	0	 -0.1153	0	 -0.0502	0	 0.1205	0	196.9	0	 -0.0026	0	219.9	0	159.2	0	 69.4	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	  93.72	0	 -0.1122	0	  0.0209	0	 -0.0122	0	 0.1141	0	280.5	0	 -0.0357	0	225.9	0	130.8	0	 69.4	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 117.72	0	 -0.0465	0	  0.0347	0	 -0.0154	0	 0.0581	0	306.7	0	  0.0109	0	219.0	0	104.7	0	 69.4	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 141.72	0	  0.0057	0	  0.0658	0	  0.0036	0	 0.0660	0	  4.9	0	 -0.0204	0	228.2	0	 99.6	0	 72.2	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 165.72	0	  0.0205	0	 -0.0027	0	  0.0031	0	 0.0207	0	 97.6	0	 -0.0330	0	223.4	0	 93.9	0	 75.0	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 189.72	0	 -0.0025	0	 -0.0107	0	  0.0105	0	 0.0109	0	193.1	0	  0.0150	0	226.3	0	 97.5	0	 72.2	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 213.72	0	  0.0432	0	  0.0114	0	  0.0200	0	 0.0447	0	 75.2	0	  0.0348	0	231.4	0	 95.1	0	 75.0	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 237.72	0	  0.0157	0	 -0.0062	0	 -0.0174	0	 0.0169	0	111.4	0	 -0.0250	0	231.8	0	 99.6	0	 75.0	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 261.72	0	  0.0160	0	 -0.0282	0	 -0.0007	0	 0.0324	0	150.4	0	  0.0223	0	228.7	0	101.6	0	 77.8	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 285.72	0	 -0.0455	0	 -0.0091	0	 -0.0075	0	 0.0464	0	258.7	0	  0.0040	0	229.5	0	104.5	0	 77.8	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 309.72	0	  0.0108	0	  0.0098	0	  0.0022	0	 0.0146	0	 47.7	0	 -0.0305	0	236.6	0	109.4	0	 77.8	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 333.72	0	  0.0116	0	 -0.0126	0	  0.0085	0	 0.0172	0	137.4	0	 -0.0289	0	227.5	0	 99.5	0	 77.8	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 357.72	0	 -0.0082	0	  0.0095	0	  0.0187	0	 0.0125	0	319.4	0	 -0.0010	0	234.7	0	104.3	0	 77.8	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 381.72	0	 -0.0183	0	  0.0147	0	  0.0005	0	 0.0235	0	308.7	0	  0.0063	0	232.3	0	 99.3	0	 75.0	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 405.72	0	  0.0093	0	  0.0151	0	  0.0121	0	 0.0177	0	 31.7	0	  0.0053	0	231.1	0	 95.9	0	 75.0	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 429.72	0	  0.0163	0	  0.0160	0	  0.0089	0	 0.0228	0	 45.7	0	  0.0107	0	236.0	0	 94.1	0	 72.2	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 453.72	0	  0.0279	0	  0.0409	0	  0.0063	0	 0.0495	0	 34.4	0	  0.0444	0	227.0	0	 86.4	0	 77.8	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 477.72	0	  0.0458	0	  0.0699	0	 -0.0028	0	 0.0835	0	 33.2	0	  0.0198	0	226.7	0	 79.3	0	 77.8	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 501.72	0	  0.0385	0	  0.0673	0	 -0.0016	0	 0.0775	0	 29.7	0	 -0.0039	0	228.4	0	 75.7	0	 72.2	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 525.72	0	  0.0061	0	  0.0669	0	  0.0068	0	 0.0672	0	  5.2	0	  0.0162	0	227.3	0	 76.6	0	 63.9	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 549.72	0	  0.0127	0	  0.0654	0	  0.0187	0	 0.0666	0	 11.0	0	  0.0127	0	230.9	0	 78.1	0	 61.1	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 573.72	0	  0.0131	0	  0.0334	0	  0.0112	0	 0.0358	0	 21.4	0	  0.0128	0	230.1	0	 73.4	0	 69.4	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 597.72	0	  0.0222	0	  0.0621	0	 -0.0020	0	 0.0660	0	 19.7	0	  0.0110	0	234.4	0	 72.2	0	 63.9	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 621.72	0	  0.0345	0	  0.1139	0	  0.0220	0	 0.1190	0	 16.9	0	  0.0318	0	233.8	0	 70.0	0	 63.9	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 645.72	0	  0.0882	0	  0.1353	0	  0.0186	0	 0.1615	0	 33.1	0	  0.0061	0	231.1	0	 66.1	0	 61.1	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 669.72	0	  0.0422	0	  0.0702	0	  0.0234	0	 0.0819	0	 31.0	0	  0.0145	0	232.4	0	 61.7	0	 58.3	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 693.72	0	  0.0364	0	  0.0682	0	  0.0367	0	 0.0774	0	 28.1	0	 -0.0296	0	233.7	0	 62.3	0	 52.8	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 717.72	0	  0.0263	0	  0.0569	0	  0.0230	0	 0.0627	0	 24.8	0	 -0.0190	0	235.5	0	 63.9	0	 55.6	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 741.72	0	 -0.0475	0	  0.0786	0	  0.0211	0	 0.0919	0	328.8	0	  0.0144	0	231.5	0	 55.4	0	 55.6	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 765.72	0	 -0.0083	4	  0.0294	4	 -0.0200	4	 0.0306	4	344.2	4	 -0.0096	4	233.6	4	 53.2	4	 36.1	4	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 789.72	0	 -0.0578	4	 -0.0008	4	 -0.0550	4	 0.0578	4	269.2	4	 -0.0223	4	232.5	4	 48.5	4	 30.6	4	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 813.72	0	 -0.0120	4	 -0.1369	4	 -0.1108	4	 0.1374	4	185.0	4	  0.0980	4	229.0	4	 48.5	4	 11.1	4	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 837.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 861.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290025	B	11/29/2024	00:25	138.5962	 35.0503	 997.2	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7954	0	 0.30	0	 19.47	0	 0.13	0	 0.54	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	  45.72	0	 -0.0022	0	 -0.1170	0	 -0.0667	0	 0.1170	0	181.1	0	  0.0055	0	233.8	0	178.6	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	  69.72	0	 -0.0675	0	 -0.0649	0	 -0.1139	0	 0.0936	0	226.1	0	 -0.0134	0	220.2	0	171.3	0	 97.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	  93.72	0	 -0.0601	0	  0.0663	0	 -0.0240	0	 0.0895	0	317.8	0	  0.0057	0	232.9	0	141.7	0	 91.2	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 117.72	0	 -0.0229	0	  0.0104	0	 -0.0289	0	 0.0251	0	294.4	0	 -0.0240	0	228.2	0	121.4	0	 91.2	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 141.72	0	  0.0180	0	  0.0489	0	 -0.0397	0	 0.0521	0	 20.2	0	  0.0154	0	238.2	0	113.4	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 165.72	0	 -0.0076	0	  0.0183	0	 -0.0277	0	 0.0198	0	337.5	0	  0.0110	0	233.5	0	113.9	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 189.72	0	  0.0106	0	  0.0233	0	 -0.0017	0	 0.0256	0	 24.4	0	  0.0039	0	238.3	0	115.3	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 213.72	0	  0.0368	0	 -0.0169	0	 -0.0432	0	 0.0405	0	114.7	0	  0.0125	0	235.1	0	112.5	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 237.72	0	  0.0076	0	  0.0056	0	 -0.0276	0	 0.0094	0	 53.5	0	 -0.0056	0	234.0	0	116.8	0	 97.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 261.72	0	  0.0116	0	 -0.0143	0	 -0.0059	0	 0.0185	0	140.9	0	 -0.0113	0	232.8	0	119.7	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 285.72	0	  0.0424	0	  0.0127	0	 -0.0250	0	 0.0443	0	 73.3	0	  0.0276	0	236.0	0	123.8	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 309.72	0	  0.0449	0	 -0.0127	0	 -0.0220	0	 0.0467	0	105.8	0	 -0.0008	0	238.2	0	130.3	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 333.72	0	  0.0075	0	 -0.0075	0	 -0.0035	0	 0.0106	0	135.0	0	  0.0500	0	231.8	0	123.5	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 357.72	0	 -0.0033	0	  0.0061	0	 -0.0214	0	 0.0069	0	331.5	0	  0.0452	0	236.8	0	117.4	0	 91.2	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 381.72	0	 -0.0314	0	  0.0008	0	 -0.0274	0	 0.0314	0	271.5	0	  0.0176	0	236.5	0	117.4	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 405.72	0	 -0.0044	0	  0.0013	0	 -0.0422	0	 0.0046	0	286.8	0	 -0.0230	0	234.9	0	110.8	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 429.72	0	  0.0023	0	  0.0280	0	 -0.0117	0	 0.0281	0	  4.6	0	 -0.0032	0	234.6	0	106.8	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 453.72	0	  0.0241	0	  0.0385	0	 -0.0180	0	 0.0454	0	 32.0	0	  0.0073	0	234.8	0	103.5	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 477.72	0	 -0.0117	0	  0.0751	0	  0.0070	0	 0.0760	0	351.1	0	  0.0093	0	234.4	0	 95.7	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 501.72	0	  0.0218	0	  0.0513	0	 -0.0007	0	 0.0558	0	 23.0	0	  0.0187	0	236.6	0	 90.9	0	 88.2	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 525.72	0	  0.0374	0	  0.0631	0	 -0.0267	0	 0.0733	0	 30.7	0	 -0.0104	0	237.2	0	 87.8	0	 91.2	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 549.72	0	  0.0069	0	  0.0729	0	 -0.0294	0	 0.0732	0	  5.4	0	  0.0365	0	235.0	0	 84.9	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 573.72	0	  0.0302	0	  0.0548	0	 -0.0500	0	 0.0626	0	 28.9	0	  0.0328	0	236.6	0	 80.7	0	 91.2	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 597.72	0	  0.0354	0	  0.0444	0	 -0.0238	0	 0.0568	0	 38.6	0	  0.0031	0	236.5	0	 80.0	0	 91.2	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 621.72	0	  0.0155	0	  0.1004	0	 -0.0204	0	 0.1016	0	  8.8	0	  0.0300	0	233.3	0	 76.1	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 645.72	0	  0.0575	0	  0.1002	0	 -0.0227	0	 0.1156	0	 29.8	0	 -0.0260	0	235.0	0	 71.1	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 669.72	0	  0.0474	0	  0.0922	0	 -0.0258	0	 0.1037	0	 27.2	0	  0.0028	0	233.9	0	 69.5	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 693.72	0	  0.0620	0	  0.0590	0	 -0.0158	0	 0.0856	0	 46.4	0	 -0.0108	0	236.4	0	 65.5	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 717.72	0	  0.0656	0	  0.0909	0	 -0.0005	0	 0.1121	0	 35.8	0	  0.0058	0	234.9	0	 63.1	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 741.72	0	  0.0048	0	  0.0535	0	 -0.0056	0	 0.0537	0	  5.1	0	  0.0167	0	234.9	0	 60.4	0	 91.2	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 765.72	0	 -0.0222	0	  0.0175	0	  0.0292	0	 0.0283	0	308.3	0	  0.0072	0	234.1	0	 58.2	0	 85.3	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 789.72	0	 -0.0607	0	 -0.0161	0	  0.0202	0	 0.0628	0	255.1	0	  0.0100	0	234.4	0	 55.8	0	 94.1	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 813.72	0	 -0.0778	0	 -0.0463	0	  0.0220	0	 0.0905	0	239.3	0	  0.0043	0	233.1	0	 54.2	0	 88.2	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 837.72	0	 -0.0424	0	 -0.0594	0	  0.0154	0	 0.0730	0	215.5	0	  0.0356	0	232.6	0	 49.0	0	 76.5	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 861.72	0	 -0.0313	4	 -0.0299	4	  0.0019	4	 0.0433	4	226.3	4	  0.0273	4	231.5	4	 41.5	4	 26.5	4	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290030	B	11/29/2024	00:30	138.5982	 35.0479	1043.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2106	0	 0.02	0	  0.84	0	 0.11	0	 0.13	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	  45.72	0	  0.0368	0	 -0.1960	0	  0.0021	0	 0.1994	0	169.4	0	 -0.0159	0	230.4	0	167.1	0	 87.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	  69.72	0	 -0.0201	0	 -0.0811	0	 -0.0044	0	 0.0835	0	193.9	0	 -0.0017	0	224.6	0	157.4	0	 87.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	  93.72	0	 -0.0312	0	  0.0324	0	  0.0388	0	 0.0450	0	316.1	0	  0.0121	0	231.4	0	133.1	0	 90.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 117.72	0	 -0.0162	0	 -0.0078	0	  0.0414	0	 0.0180	0	244.2	0	  0.0445	0	225.2	0	112.8	0	 90.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 141.72	0	  0.0154	0	  0.0311	0	  0.0372	0	 0.0347	0	 26.4	0	  0.0196	0	234.7	0	109.2	0	 87.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 165.72	0	 -0.0330	0	  0.0352	0	  0.0437	0	 0.0482	0	316.9	0	  0.0249	0	231.1	0	105.5	0	 90.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 189.72	0	  0.0049	0	 -0.0441	0	  0.0434	0	 0.0443	0	173.7	0	  0.0520	0	232.9	0	105.8	0	 90.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 213.72	0	  0.0021	0	 -0.0456	0	  0.0416	0	 0.0457	0	177.4	0	  0.0241	0	235.4	0	104.9	0	 87.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 237.72	0	  0.0585	0	 -0.0185	0	  0.0427	0	 0.0614	0	107.6	0	 -0.0235	0	234.1	0	108.6	0	 87.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 261.72	0	  0.0705	0	 -0.0321	0	  0.0496	0	 0.0774	0	114.5	0	 -0.0131	0	237.1	0	112.4	0	 90.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 285.72	0	  0.0233	0	 -0.0217	0	  0.0466	0	 0.0318	0	133.0	0	 -0.0347	0	234.9	0	112.8	0	 87.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 309.72	0	  0.0542	0	 -0.0344	0	  0.0469	0	 0.0642	0	122.4	0	  0.0059	0	239.1	0	120.6	0	 90.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 333.72	0	 -0.0052	0	 -0.0018	0	  0.0533	0	 0.0055	0	250.6	0	  0.0258	0	230.6	0	115.0	0	 90.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 357.72	0	 -0.0142	0	  0.0187	0	  0.0385	0	 0.0234	0	322.7	0	  0.0121	0	235.3	0	106.2	0	 90.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 381.72	0	  0.0158	0	  0.0218	0	  0.0428	0	 0.0269	0	 36.0	0	  0.0073	0	235.4	0	104.1	0	 90.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 405.72	0	  0.0290	0	  0.0463	0	  0.0461	0	 0.0546	0	 32.0	0	  0.0194	0	232.8	0	 98.0	0	 90.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 429.72	0	  0.0322	0	  0.0226	0	  0.0416	0	 0.0393	0	 55.0	0	 -0.0015	0	234.9	0	 96.7	0	 90.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 453.72	0	  0.0429	0	  0.0577	0	  0.0423	0	 0.0719	0	 36.6	0	  0.0190	0	235.2	0	 93.1	0	 87.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 477.72	0	  0.0509	0	  0.0699	0	  0.0540	0	 0.0864	0	 36.1	0	  0.0187	0	230.9	0	 82.4	0	 87.9	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 501.72	0	  0.0347	0	  0.0630	0	  0.0356	0	 0.0719	0	 28.8	0	 -0.0180	0	233.5	0	 76.6	0	 84.8	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 525.72	0	  0.0553	0	  0.0483	0	  0.0231	0	 0.0734	0	 48.9	0	 -0.0064	0	234.6	0	 76.6	0	 84.8	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 549.72	0	  0.0354	0	  0.0647	0	  0.0177	0	 0.0738	0	 28.7	0	  0.0246	0	233.2	0	 72.1	0	 78.8	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 573.72	0	  0.0494	0	  0.0579	0	  0.0171	0	 0.0761	0	 40.5	0	 -0.0066	0	234.4	0	 72.1	0	 81.8	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 597.72	0	  0.0607	0	  0.0310	0	  0.0182	0	 0.0682	0	 63.0	0	  0.0176	0	234.1	0	 71.3	0	 81.8	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 621.72	0	  0.0243	0	  0.0412	0	  0.0289	0	 0.0478	0	 30.6	0	  0.0209	0	233.1	0	 69.1	0	 81.8	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 645.72	0	  0.0708	0	  0.0775	0	  0.0130	0	 0.1050	0	 42.4	0	  0.0236	0	233.6	0	 65.2	0	 75.8	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 669.72	0	  0.1083	0	  0.0531	0	 -0.0030	0	 0.1206	0	 63.9	0	  0.0318	0	228.5	0	 62.7	0	 75.8	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 693.72	0	  0.0597	0	  0.0862	0	 -0.0050	0	 0.1049	0	 34.7	0	  0.0173	0	233.5	0	 61.1	0	 75.8	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 717.72	0	  0.0706	0	  0.0610	0	  0.0058	0	 0.0933	0	 49.2	0	  0.0048	0	233.2	0	 61.1	0	 72.7	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 741.72	0	  0.0072	0	  0.0356	0	  0.0021	0	 0.0363	0	 11.5	0	  0.0048	0	235.2	0	 59.9	0	 63.6	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 765.72	0	 -0.0249	0	  0.0094	0	  0.0195	0	 0.0266	0	290.6	0	  0.0321	0	233.5	0	 54.9	0	 66.7	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 789.72	0	 -0.0720	0	 -0.0012	0	  0.0121	0	 0.0720	0	269.0	0	 -0.0436	0	234.7	0	 53.1	0	 66.7	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 813.72	0	 -0.0647	0	 -0.0050	0	  0.0154	0	 0.0649	0	265.6	0	 -0.0026	0	232.1	0	 48.4	0	 63.6	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 837.72	0	 -0.0015	0	 -0.0212	0	  0.0107	0	 0.0213	0	184.0	0	 -0.0198	0	233.0	0	 45.1	0	 63.6	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 861.72	0	 -0.0735	0	 -0.0688	0	  0.0094	0	 0.1007	0	226.9	0	 -0.0007	0	227.4	0	 39.4	0	 60.6	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290035	B	11/29/2024	00:35	138.6004	 35.0453	1078.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1842	0	 0.03	0	  0.37	0	 0.07	0	 0.10	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	  45.72	0	  0.1568	4	 -0.2941	4	 -0.0256	4	 0.3333	4	151.9	4	  0.0105	4	223.7	4	147.7	4	 45.5	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	  69.72	0	  0.1274	4	 -0.0599	4	 -0.0580	4	 0.1408	4	115.2	4	  0.0099	4	217.9	4	127.7	4	 45.5	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	  93.72	0	 -0.0580	4	  0.0167	4	  0.0248	4	 0.0604	4	286.0	4	  0.0878	4	219.6	4	106.9	4	 45.5	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 117.72	0	 -0.0030	4	  0.0294	4	 -0.0627	4	 0.0296	4	354.2	4	  0.0042	4	203.9	4	 88.0	4	 48.5	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 141.72	0	  0.0251	4	  0.0400	4	 -0.0147	4	 0.0472	4	 32.1	4	  0.0085	4	217.2	4	 82.2	4	 48.5	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 165.72	0	  0.0646	4	  0.0645	4	 -0.0101	4	 0.0913	4	 45.0	4	 -0.0130	4	215.7	4	 79.7	4	 48.5	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 189.72	0	  0.0213	0	 -0.0423	0	 -0.0379	0	 0.0474	0	153.3	0	  0.0228	0	220.6	0	 72.4	0	 51.5	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 213.72	0	  0.0640	0	 -0.0001	0	 -0.0323	0	 0.0640	0	 90.1	0	 -0.0008	0	224.9	0	 72.8	0	 57.6	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 237.72	0	  0.0818	0	 -0.0031	0	 -0.0419	0	 0.0818	0	 92.2	0	  0.0247	0	226.6	0	 77.3	0	 57.6	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 261.72	0	  0.0619	0	 -0.0194	0	 -0.0764	0	 0.0649	0	107.4	0	  0.0074	0	226.9	0	 79.4	0	 57.6	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 285.72	0	  0.0153	0	 -0.0381	0	 -0.0278	0	 0.0411	0	158.1	0	  0.0019	0	220.2	0	 77.5	0	 57.6	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 309.72	0	  0.0373	0	 -0.0075	0	 -0.0123	0	 0.0380	0	101.4	0	  0.0188	0	230.7	0	 83.2	0	 66.7	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 333.72	0	 -0.0002	0	  0.0341	0	 -0.0477	0	 0.0341	0	359.7	0	  0.0006	0	221.1	0	 80.6	0	 57.6	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 357.72	0	  0.0134	0	  0.0394	0	 -0.0688	0	 0.0416	0	 18.7	0	  0.0217	0	232.9	0	 79.1	0	 54.5	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 381.72	0	  0.0766	0	  0.0324	0	 -0.0465	0	 0.0831	0	 67.1	0	  0.0207	0	230.3	0	 74.2	0	 57.6	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 405.72	0	  0.0330	0	  0.0155	0	 -0.0054	0	 0.0364	0	 64.8	0	 -0.0052	0	227.6	0	 71.7	0	 54.5	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 429.72	0	  0.0578	0	  0.0199	0	  0.0062	0	 0.0612	0	 71.0	0	  0.0185	0	230.9	0	 69.5	0	 51.5	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 453.72	0	  0.0668	4	  0.0748	4	  0.0043	4	 0.1002	4	 41.8	4	  0.0754	4	227.8	4	 66.2	4	 48.5	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 477.72	0	  0.0351	4	  0.0674	4	  0.0159	4	 0.0759	4	 27.5	4	  0.0719	4	220.8	4	 56.8	4	 45.5	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 501.72	0	  0.1671	4	  0.0554	4	  0.0589	4	 0.1761	4	 71.7	4	  0.0240	4	229.2	4	 61.3	4	 33.3	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 525.72	0	  0.0419	4	  0.0051	4	  0.0590	4	 0.0422	4	 83.0	4	 -0.0123	4	226.7	4	 56.1	4	 39.4	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 549.72	0	  0.0261	4	  0.0849	4	  0.0817	4	 0.0889	4	 17.1	4	  0.0113	4	224.7	4	 54.2	4	 33.3	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 573.72	0	  0.0156	4	  0.0854	4	  0.0052	4	 0.0868	4	 10.3	4	  0.0174	4	229.8	4	 56.5	4	 33.3	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 597.72	0	  0.0039	4	  0.0834	4	  0.1028	4	 0.0835	4	  2.7	4	  0.0123	4	224.0	4	 49.1	4	 33.3	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 621.72	0	  0.0310	4	  0.0722	4	  0.0235	4	 0.0786	4	 23.3	4	  0.0333	4	227.2	4	 52.7	4	 33.3	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 645.72	0	  0.0490	4	  0.0212	4	  0.0070	4	 0.0534	4	 66.6	4	  0.0242	4	226.8	4	 53.6	4	 27.3	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 669.72	0	  0.1153	4	  0.0074	4	  0.0342	4	 0.1156	4	 86.3	4	  0.0108	4	224.8	4	 47.8	4	 30.3	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 693.72	0	  0.0601	4	 -0.0040	4	  0.0226	4	 0.0603	4	 93.8	4	 -0.0193	4	230.2	4	 55.3	4	 21.2	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 717.72	0	  0.0819	4	  0.0864	4	 -0.0187	4	 0.1190	4	 43.5	4	  0.0379	4	231.5	4	 51.8	4	 21.2	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 741.72	0	  0.0517	4	  0.0699	4	 -0.0540	4	 0.0869	4	 36.5	4	  0.0317	4	230.3	4	 52.6	4	 18.2	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 765.72	0	 -0.0066	4	 -0.0048	4	  0.0389	4	 0.0082	4	233.9	4	 -0.0073	4	227.5	4	 47.2	4	 21.2	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 789.72	0	 -0.1236	4	 -0.1664	4	  0.0554	4	 0.2073	4	216.6	4	 -0.0248	4	231.8	4	 48.8	4	 15.2	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 813.72	0	 -0.1054	4	 -0.0548	4	  0.0470	4	 0.1188	4	242.5	4	  0.0076	4	228.8	4	 45.0	4	 15.2	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 837.72	0	 -0.1448	4	 -0.0492	4	  0.0290	4	 0.1529	4	251.2	4	 -0.0185	4	231.6	4	 41.7	4	 12.1	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 861.72	0	 -0.1180	4	 -0.0302	4	  0.0385	4	 0.1218	4	255.7	4	 -0.0445	4	227.9	4	 37.1	4	 12.1	4	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290040	B	11/29/2024	00:40	138.6027	 35.0429	1098.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1168	0	 0.03	0	  1.44	0	 0.10	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	  45.72	0	  0.0083	0	 -0.1511	0	 -0.0140	0	 0.1514	0	176.9	0	 -0.0142	0	233.6	0	158.8	0	 51.5	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	  69.72	0	  0.0401	0	 -0.0882	0	  0.0004	0	 0.0969	0	155.5	0	  0.0728	0	216.4	0	143.4	0	 51.5	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	  93.72	0	  0.0251	0	  0.0626	0	  0.0051	0	 0.0674	0	 21.9	0	 -0.0087	0	229.3	0	114.9	0	 54.5	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 117.72	0	 -0.0415	0	  0.0301	0	  0.0140	0	 0.0512	0	305.9	0	 -0.0032	0	224.1	0	 96.4	0	 54.5	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 141.72	0	  0.0312	0	  0.0179	0	  0.0200	0	 0.0360	0	 60.1	0	  0.0089	0	218.6	0	 85.3	0	 60.6	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 165.72	0	  0.0140	0	 -0.0184	0	  0.0435	0	 0.0231	0	142.8	0	  0.0318	0	219.5	0	 80.8	0	 63.6	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 189.72	0	  0.0194	0	 -0.0074	0	  0.0216	0	 0.0208	0	110.8	0	  0.0119	0	221.1	0	 78.5	0	 60.6	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 213.72	0	  0.0681	0	 -0.0271	0	 -0.0051	0	 0.0733	0	111.7	0	 -0.0050	0	227.5	0	 78.2	0	 57.6	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 237.72	0	  0.0451	0	 -0.0482	0	  0.0161	0	 0.0661	0	136.9	0	  0.0301	0	226.9	0	 83.7	0	 60.6	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 261.72	0	  0.0404	0	 -0.0592	0	  0.0776	0	 0.0716	0	145.7	0	  0.0125	0	232.0	0	 87.1	0	 60.6	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 285.72	0	  0.0766	0	 -0.0597	0	  0.0381	0	 0.0971	0	127.9	0	  0.0094	0	229.0	0	 85.3	0	 63.6	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 309.72	0	  0.0133	0	 -0.0225	0	  0.0366	0	 0.0262	0	149.4	0	 -0.0097	0	235.9	0	 95.8	0	 63.6	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 333.72	0	 -0.0812	0	  0.0102	0	  0.0565	0	 0.0818	0	277.2	0	  0.0078	0	230.3	0	 92.9	0	 66.7	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 357.72	0	  0.0154	0	  0.0444	0	  0.0458	0	 0.0470	0	 19.2	0	  0.0272	0	231.1	0	 83.5	0	 63.6	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 381.72	0	  0.0045	0	 -0.0186	0	  0.0485	0	 0.0192	0	166.3	0	  0.0249	0	231.6	0	 77.6	0	 63.6	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 405.72	0	  0.0273	0	  0.0291	0	  0.0225	0	 0.0399	0	 43.1	0	  0.0041	0	230.8	0	 77.1	0	 60.6	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 429.72	0	  0.0068	0	 -0.0149	0	  0.0432	0	 0.0164	0	155.3	0	  0.0039	0	235.5	0	 72.9	0	 51.5	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 453.72	0	  0.0253	0	  0.0101	0	  0.0479	0	 0.0272	0	 68.2	0	  0.0238	0	227.6	0	 66.4	0	 54.5	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 477.72	0	  0.0638	0	  0.0508	0	  0.0510	0	 0.0816	0	 51.4	0	  0.0306	0	226.3	0	 58.1	0	 54.5	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 501.72	0	  0.0504	4	  0.0568	4	  0.0286	4	 0.0759	4	 41.6	4	 -0.0236	4	224.7	4	 48.7	4	 48.5	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 525.72	0	  0.0295	4	  0.0358	4	  0.0515	4	 0.0464	4	 39.4	4	  0.0404	4	225.8	4	 50.7	4	 48.5	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 549.72	0	  0.0264	4	  0.0767	4	  0.0375	4	 0.0811	4	 19.0	4	  0.0359	4	227.0	4	 49.2	4	 48.5	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 573.72	0	  0.0685	4	  0.0882	4	  0.0457	4	 0.1117	4	 37.9	4	 -0.0628	4	226.4	4	 45.2	4	 48.5	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 597.72	0	  0.0450	4	  0.0819	4	  0.0266	4	 0.0934	4	 28.8	4	  0.0433	4	222.3	4	 47.3	4	 48.5	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 621.72	0	  0.0309	4	  0.0111	4	  0.0405	4	 0.0329	4	 70.2	4	 -0.0166	4	227.7	4	 45.5	4	 39.4	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 645.72	0	  0.0700	4	  0.0601	4	  0.0559	4	 0.0923	4	 49.4	4	 -0.0213	4	229.5	4	 46.4	4	 39.4	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 669.72	0	  0.0753	4	  0.0156	4	  0.0746	4	 0.0769	4	 78.3	4	  0.0020	4	226.6	4	 43.6	4	 39.4	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 693.72	0	  0.1128	4	  0.0370	4	  0.0970	4	 0.1187	4	 71.9	4	  0.0338	4	223.1	4	 41.8	4	 33.3	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 717.72	0	  0.1668	4	  0.0461	4	  0.0823	4	 0.1731	4	 74.5	4	  0.0343	4	227.6	4	 39.9	4	 33.3	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 741.72	0	 -0.0176	4	  0.0006	4	  0.1288	4	 0.0176	4	272.1	4	 -0.0034	4	231.0	4	 41.1	4	 27.3	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 765.72	0	 -0.0311	4	 -0.0184	4	  0.1430	4	 0.0361	4	239.5	4	  0.0509	4	227.1	4	 39.4	4	 27.3	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 789.72	0	 -0.0339	4	  0.0370	4	  0.0350	4	 0.0501	4	317.5	4	 -0.0590	4	229.2	4	 42.1	4	 15.2	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 813.72	0	 -0.0345	4	 -0.0898	4	  0.0715	4	 0.0962	4	201.0	4	 -0.0565	4	230.0	4	 36.5	4	 18.2	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 837.72	0	 -0.1348	4	 -0.0581	4	  0.0647	4	 0.1468	4	246.7	4	 -0.0842	4	215.4	4	 32.5	4	 21.2	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 861.72	0	 -0.1230	4	 -0.0994	4	  0.0860	4	 0.1581	4	231.0	4	  0.0694	4	213.0	4	 32.2	4	 15.2	4	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290045	B	11/29/2024	00:45	138.6053	 35.0408	1121.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1187	0	 0.01	0	  0.99	0	 0.19	0	 0.14	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	  45.72	0	  0.0602	0	 -0.1801	0	 -0.0851	0	 0.1898	0	161.5	0	  0.0725	0	228.9	0	152.7	0	 71.4	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	  69.72	0	  0.0839	0	 -0.0591	0	 -0.1051	0	 0.1026	0	125.2	0	  0.0180	0	215.3	0	135.1	0	 71.4	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	  93.72	0	 -0.0155	0	  0.0820	0	 -0.0916	0	 0.0834	0	349.3	0	 -0.0080	0	222.1	0	110.3	0	 71.4	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 117.72	0	 -0.0188	0	  0.1010	0	 -0.0863	0	 0.1027	0	349.5	0	 -0.0011	0	218.1	0	 93.6	0	 68.6	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 141.72	0	 -0.0007	0	  0.0069	0	 -0.0762	0	 0.0069	0	354.2	0	  0.0398	0	220.4	0	 85.4	0	 71.4	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 165.72	0	 -0.0261	0	  0.0676	0	 -0.0672	0	 0.0724	0	338.9	0	  0.0601	0	216.1	0	 81.4	0	 80.0	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 189.72	0	 -0.0178	0	  0.0616	0	 -0.0892	0	 0.0641	0	343.9	0	  0.0287	0	223.3	0	 78.8	0	 71.4	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 213.72	0	  0.0558	0	  0.0024	0	 -0.0998	0	 0.0559	0	 87.5	0	  0.0237	0	224.2	0	 75.7	0	 71.4	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 237.72	0	  0.0275	0	 -0.0140	0	 -0.0848	0	 0.0308	0	117.0	0	  0.0390	0	228.4	0	 81.0	0	 77.1	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 261.72	0	  0.0474	0	 -0.0260	0	 -0.0642	0	 0.0540	0	118.7	0	  0.0143	0	228.8	0	 83.2	0	 85.7	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 285.72	0	  0.0427	0	 -0.0036	0	 -0.0781	0	 0.0428	0	 94.8	0	 -0.0075	0	228.1	0	 87.6	0	 80.0	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 309.72	0	  0.0179	0	  0.0062	0	 -0.0673	0	 0.0189	0	 70.9	0	  0.0141	0	235.1	0	 92.7	0	 80.0	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 333.72	0	 -0.0240	0	  0.0079	0	 -0.0421	0	 0.0253	0	288.2	0	  0.0427	0	228.6	0	 90.8	0	 82.9	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 357.72	0	  0.0019	0	  0.0487	0	 -0.0917	0	 0.0487	0	  2.2	0	  0.0568	0	231.4	0	 86.8	0	 71.4	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 381.72	0	  0.0208	0	  0.0081	0	 -0.0796	0	 0.0223	0	 68.7	0	  0.0391	0	232.5	0	 79.5	0	 71.4	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 405.72	0	  0.0178	0	  0.0715	0	 -0.0887	0	 0.0737	0	 14.0	0	  0.0099	0	230.6	0	 76.7	0	 74.3	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 429.72	0	  0.0135	0	  0.0917	0	 -0.0918	0	 0.0927	0	  8.3	0	  0.0330	0	233.0	0	 73.6	0	 71.4	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 453.72	0	  0.0426	0	  0.1148	0	 -0.0938	0	 0.1225	0	 20.3	0	  0.0717	0	225.4	0	 64.5	0	 71.4	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 477.72	0	  0.0322	0	  0.1350	0	 -0.1015	0	 0.1388	0	 13.4	0	 -0.0285	0	223.9	0	 57.5	0	 68.6	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 501.72	0	  0.0762	0	  0.1215	0	 -0.0722	0	 0.1434	0	 32.1	0	 -0.0182	0	226.4	0	 54.7	0	 60.0	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 525.72	0	  0.0864	0	  0.0963	0	 -0.0887	0	 0.1294	0	 41.9	0	  0.0140	0	230.2	0	 55.8	0	 51.4	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 549.72	0	  0.1536	0	  0.1246	0	 -0.1118	0	 0.1978	0	 51.0	0	  0.0336	0	229.8	0	 53.3	0	 51.4	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 573.72	0	  0.0682	4	  0.1065	4	 -0.1006	4	 0.1265	4	 32.6	4	 -0.0140	4	233.9	4	 54.9	4	 45.7	4	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 597.72	0	  0.0696	0	  0.0839	0	 -0.0859	0	 0.1090	0	 39.7	0	 -0.0014	0	227.4	0	 51.1	0	 51.4	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 621.72	0	  0.0252	4	  0.1148	4	 -0.0925	4	 0.1175	4	 12.4	4	 -0.0159	4	230.4	4	 50.6	4	 48.6	4	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 645.72	0	  0.0416	4	  0.1025	4	 -0.1278	4	 0.1106	4	 22.1	4	  0.0399	4	225.6	4	 47.9	4	 45.7	4	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 669.72	0	  0.0634	4	  0.0685	4	 -0.1325	4	 0.0933	4	 42.8	4	 -0.0032	4	225.3	4	 45.5	4	 42.9	4	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 693.72	0	  0.0317	4	  0.0229	4	 -0.1474	4	 0.0391	4	 54.1	4	  0.0519	4	225.5	4	 44.0	4	 40.0	4	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 717.72	0	  0.0469	4	  0.1122	4	 -0.1032	4	 0.1216	4	 22.7	4	  0.0266	4	226.4	4	 44.2	4	 37.1	4	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 741.72	0	 -0.0718	4	  0.1133	4	 -0.0889	4	 0.1341	4	327.6	4	  0.0073	4	230.3	4	 45.9	4	 28.6	4	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 765.72	0	 -0.0669	4	  0.0879	4	 -0.0776	4	 0.1105	4	322.7	4	 -0.0152	4	229.7	4	 42.2	4	 25.7	4	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 789.72	0	 -0.0475	4	  0.0510	4	 -0.0950	4	 0.0697	4	317.0	4	 -0.0333	4	226.9	4	 38.2	4	 28.6	4	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 813.72	0	 -0.0560	4	  0.0173	4	 -0.0576	4	 0.0586	4	287.2	4	 -0.1305	4	227.1	4	 40.1	4	 22.9	4	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 837.72	0	 -0.0867	4	 -0.0140	4	 -0.0849	4	 0.0878	4	260.9	4	 -0.0417	4	224.8	4	 34.7	4	 20.0	4	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 861.72	0	 -0.0802	4	 -0.0037	4	 -0.1312	4	 0.0802	4	267.3	4	 -0.0714	4	219.5	4	 28.8	4	 14.3	4	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290050	B	11/29/2024	00:50	138.6078	 35.0386	1145.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0256	0	 0.04	0	  0.36	0	 0.17	0	 0.20	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	  45.72	0	  0.1088	0	 -0.1279	0	 -0.0795	0	 0.1679	0	139.6	0	  0.0438	0	231.0	0	154.9	0	 71.9	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	  69.72	0	  0.1129	0	 -0.0428	0	 -0.0551	0	 0.1207	0	110.8	0	  0.0474	0	217.2	0	138.5	0	 71.9	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	  93.72	0	 -0.0129	0	  0.0448	0	 -0.0507	0	 0.0466	0	344.0	0	 -0.0057	0	223.9	0	114.6	0	 68.8	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 117.72	0	  0.0196	0	 -0.0056	0	 -0.0243	0	 0.0204	0	106.1	0	  0.0023	0	221.0	0	 95.3	0	 71.9	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 141.72	0	  0.0126	0	  0.0139	0	 -0.0397	0	 0.0188	0	 42.2	0	  0.0055	0	214.5	0	 85.8	0	 75.0	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 165.72	0	 -0.0178	0	  0.1009	0	 -0.0036	0	 0.1025	0	350.0	0	 -0.0181	0	223.2	0	 87.5	0	 78.1	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 189.72	0	 -0.0054	0	  0.0317	0	 -0.0258	0	 0.0321	0	350.4	0	  0.0020	0	220.1	0	 79.3	0	 81.2	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 213.72	0	  0.0336	0	 -0.0156	0	 -0.0474	0	 0.0371	0	114.9	0	  0.0033	0	218.5	0	 72.8	0	 78.1	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 237.72	0	  0.0423	0	 -0.0557	0	 -0.0675	0	 0.0700	0	142.8	0	 -0.0080	0	228.6	0	 82.7	0	 81.2	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 261.72	0	  0.0029	0	 -0.0320	0	 -0.0440	0	 0.0322	0	174.8	0	 -0.0321	0	232.5	0	 87.6	0	 84.4	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 285.72	0	  0.0251	0	  0.0089	0	 -0.0232	0	 0.0266	0	 70.5	0	 -0.0039	0	229.2	0	 90.7	0	 81.2	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 309.72	0	  0.0210	0	  0.0147	0	 -0.0215	0	 0.0256	0	 55.0	0	 -0.0090	0	234.8	0	 92.7	0	 81.2	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 333.72	0	 -0.0050	0	  0.0403	0	 -0.0254	0	 0.0407	0	352.9	0	 -0.0281	0	234.3	0	 98.0	0	 81.2	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 357.72	0	  0.0155	0	  0.0374	0	 -0.0195	0	 0.0405	0	 22.5	0	  0.0052	0	227.6	0	 85.9	0	 87.5	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 381.72	0	 -0.0089	0	  0.0441	0	 -0.0185	0	 0.0450	0	348.6	0	 -0.0165	0	233.4	0	 80.3	0	 84.4	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 405.72	0	 -0.0025	0	  0.0646	0	 -0.0161	0	 0.0646	0	357.8	0	  0.0145	0	228.3	0	 76.2	0	 81.2	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 429.72	0	  0.0092	0	  0.0872	0	 -0.0207	0	 0.0877	0	  6.0	0	  0.0494	0	230.4	0	 75.4	0	 81.2	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 453.72	0	  0.0147	0	  0.0900	0	 -0.0175	0	 0.0912	0	  9.3	0	  0.0193	0	229.6	0	 74.2	0	 75.0	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 477.72	0	  0.0468	0	  0.1080	0	 -0.0159	0	 0.1177	0	 23.4	0	  0.0619	0	226.9	0	 64.1	0	 65.6	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 501.72	0	  0.0995	0	  0.0886	0	 -0.0338	0	 0.1333	0	 48.3	0	  0.0325	0	230.7	0	 59.5	0	 65.6	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 525.72	0	  0.0443	0	  0.0732	0	 -0.0627	0	 0.0856	0	 31.2	0	  0.0138	0	228.2	0	 54.3	0	 59.4	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 549.72	0	  0.0488	0	  0.0494	0	 -0.0382	0	 0.0694	0	 44.7	0	  0.0175	0	229.6	0	 53.8	0	 62.5	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 573.72	0	  0.0484	0	  0.0851	0	 -0.0253	0	 0.0979	0	 29.6	0	  0.0177	0	230.6	0	 55.0	0	 59.4	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 597.72	0	  0.0094	0	  0.0440	0	 -0.0113	0	 0.0450	0	 12.0	0	 -0.0245	0	231.0	0	 55.4	0	 59.4	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 621.72	0	  0.0479	0	  0.0618	0	 -0.0309	0	 0.0782	0	 37.8	0	 -0.0221	0	233.4	0	 51.5	0	 56.2	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 645.72	0	  0.0006	0	  0.0546	0	 -0.0327	0	 0.0546	0	  0.6	0	  0.0408	0	233.8	0	 49.9	0	 59.4	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 669.72	0	  0.0146	0	  0.1003	0	 -0.0496	0	 0.1013	0	  8.3	0	 -0.0055	0	229.4	0	 45.4	0	 59.4	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 693.72	0	  0.0422	0	  0.0513	0	 -0.0348	0	 0.0664	0	 39.4	0	 -0.0140	0	229.7	0	 45.3	0	 59.4	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 717.72	0	 -0.0026	0	  0.0577	0	 -0.0676	0	 0.0578	0	357.4	0	  0.0216	0	229.4	0	 44.3	0	 56.2	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 741.72	0	 -0.0162	0	  0.0664	0	 -0.0363	0	 0.0683	0	346.3	0	  0.0201	0	227.8	0	 42.2	0	 59.4	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 765.72	0	  0.0325	4	  0.0697	4	 -0.0402	4	 0.0769	4	 25.0	4	 -0.0555	4	229.2	4	 42.8	4	 46.9	4	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 789.72	0	 -0.0378	0	  0.0496	0	 -0.0539	0	 0.0624	0	322.6	0	 -0.0216	0	223.3	0	 38.8	0	 50.0	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 813.72	0	 -0.0686	4	 -0.0086	4	 -0.0569	4	 0.0691	4	262.9	4	 -0.0516	4	228.4	4	 37.0	4	 37.5	4	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 837.72	0	 -0.1671	4	  0.0048	4	 -0.1178	4	 0.1671	4	271.6	4	  0.0435	4	223.5	4	 37.9	4	 25.0	4	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 861.72	0	 -0.0697	4	  0.0869	4	 -0.1084	4	 0.1114	4	321.3	4	 -0.0250	4	225.9	4	 36.1	4	 15.6	4	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 885.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 909.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290055	B	11/29/2024	00:55	138.6101	 35.0367	1171.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0212	0	 0.01	0	  0.43	0	 0.20	0	 0.15	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	  45.72	0	  0.1682	0	 -0.1647	0	 -0.0540	0	 0.2354	0	134.4	0	 -0.0199	0	227.8	0	152.6	0	 62.5	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	  69.72	0	  0.0415	0	 -0.0497	0	 -0.0837	0	 0.0648	0	140.1	0	  0.0136	0	225.2	0	132.4	0	 59.4	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	  93.72	0	  0.0460	0	  0.0764	0	 -0.0702	0	 0.0892	0	 31.0	0	  0.0225	0	228.5	0	118.3	0	 59.4	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 117.72	0	  0.0196	0	  0.0248	0	 -0.0945	0	 0.0316	0	 38.4	0	  0.0334	0	218.4	0	 95.0	0	 59.4	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 141.72	0	  0.0034	0	  0.0542	0	 -0.0452	0	 0.0544	0	  3.6	0	  0.0340	0	225.9	0	 91.7	0	 62.5	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 165.72	0	  0.0238	0	  0.0509	0	 -0.0421	0	 0.0562	0	 25.1	0	  0.0003	0	225.3	0	 87.9	0	 65.6	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 189.72	0	 -0.0084	0	 -0.0026	0	 -0.0328	0	 0.0088	0	253.1	0	  0.0142	0	221.7	0	 81.5	0	 62.5	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 213.72	0	  0.0340	0	  0.0234	0	 -0.0551	0	 0.0412	0	 55.5	0	 -0.0237	0	223.7	0	 77.0	0	 65.6	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 237.72	0	  0.0592	0	 -0.0209	0	 -0.0620	0	 0.0627	0	109.4	0	  0.0296	0	220.2	0	 76.5	0	 65.6	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 261.72	0	  0.0664	0	 -0.0172	0	 -0.0610	0	 0.0686	0	104.5	0	 -0.0219	0	226.6	0	 86.3	0	 65.6	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 285.72	0	  0.0657	0	  0.0157	0	 -0.0759	0	 0.0676	0	 76.6	0	  0.0193	0	224.0	0	 92.5	0	 65.6	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 309.72	0	  0.0272	0	 -0.0486	0	 -0.0590	0	 0.0557	0	150.8	0	  0.0330	0	229.2	0	 94.4	0	 71.9	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 333.72	0	 -0.0066	0	  0.0209	0	 -0.0689	0	 0.0219	0	342.4	0	 -0.0410	0	225.2	0	 94.1	0	 65.6	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 357.72	0	  0.0087	0	  0.0695	0	 -0.0464	0	 0.0701	0	  7.1	0	  0.0375	0	221.9	0	 87.5	0	 65.6	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 381.72	0	  0.0146	0	  0.0823	0	 -0.0430	0	 0.0836	0	 10.0	0	  0.0024	0	227.9	0	 81.5	0	 68.8	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 405.72	0	  0.0294	0	  0.0551	0	 -0.0406	0	 0.0625	0	 28.1	0	 -0.0226	0	220.2	0	 75.4	0	 65.6	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 429.72	0	  0.0081	0	  0.0477	0	 -0.0415	0	 0.0483	0	  9.7	0	  0.0023	0	224.3	0	 72.5	0	 68.8	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 453.72	0	 -0.0009	0	  0.1038	0	 -0.0502	0	 0.1038	0	359.5	0	  0.0272	0	228.2	0	 70.8	0	 62.5	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 477.72	0	  0.0167	0	  0.0983	0	 -0.0492	0	 0.0997	0	  9.6	0	  0.0222	0	224.7	0	 66.5	0	 59.4	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 501.72	0	  0.0767	4	  0.1301	4	 -0.0157	4	 0.1510	4	 30.5	4	  0.0055	4	228.3	4	 63.7	4	 46.9	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 525.72	0	  0.0688	4	  0.1172	4	 -0.0497	4	 0.1359	4	 30.4	4	  0.0236	4	226.1	4	 59.2	4	 46.9	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 549.72	0	  0.0629	4	  0.0383	4	 -0.0291	4	 0.0736	4	 58.6	4	 -0.0331	4	233.4	4	 60.7	4	 46.9	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 573.72	0	  0.0771	4	  0.0544	4	 -0.0431	4	 0.0944	4	 54.8	4	  0.0051	4	232.2	4	 58.6	4	 46.9	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 597.72	0	  0.0760	4	  0.0524	4	 -0.0556	4	 0.0923	4	 55.4	4	 -0.0155	4	232.1	4	 58.1	4	 43.8	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 621.72	0	  0.0613	4	  0.0464	4	 -0.0684	4	 0.0769	4	 52.9	4	 -0.0156	4	230.5	4	 56.7	4	 43.8	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 645.72	0	  0.0396	4	  0.0837	4	  0.0052	4	 0.0926	4	 25.3	4	 -0.0002	4	230.9	4	 51.6	4	 40.6	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 669.72	0	  0.0246	4	  0.0995	4	 -0.0196	4	 0.1025	4	 13.9	4	 -0.0071	4	230.8	4	 50.8	4	 43.8	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 693.72	0	  0.0461	4	  0.0699	4	 -0.0264	4	 0.0838	4	 33.4	4	  0.0048	4	229.1	4	 51.4	4	 43.8	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 717.72	0	  0.0168	4	  0.0177	4	 -0.0142	4	 0.0244	4	 43.4	4	  0.0624	4	231.1	4	 50.8	4	 40.6	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 741.72	0	  0.0039	4	  0.0267	4	  0.0084	4	 0.0269	4	  8.3	4	  0.0347	4	226.8	4	 46.5	4	 40.6	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 765.72	0	  0.0360	4	  0.0381	4	 -0.0369	4	 0.0524	4	 43.4	4	  0.0283	4	229.0	4	 46.0	4	 37.5	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 789.72	0	 -0.0458	4	  0.0229	4	 -0.0035	4	 0.0512	4	296.5	4	  0.0147	4	228.5	4	 46.2	4	 37.5	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 813.72	0	 -0.1010	4	 -0.0386	4	 -0.0162	4	 0.1082	4	249.1	4	 -0.0312	4	227.5	4	 40.7	4	 37.5	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 837.72	0	 -0.1679	4	  0.0039	4	 -0.0199	4	 0.1679	4	271.3	4	 -0.0263	4	225.4	4	 38.5	4	 37.5	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 861.72	0	 -0.0049	4	  0.0370	4	 -0.0098	4	 0.0373	4	352.5	4	  0.0392	4	222.8	4	 35.4	4	 37.5	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 885.72	0	 -0.1059	4	  0.0223	4	 -0.0507	4	 0.1082	4	281.9	4	 -0.0098	4	229.9	4	 36.3	4	 18.8	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 909.72	0	 -0.1348	4	 -0.0160	4	 -0.1512	4	 0.1357	4	263.3	4	  0.0460	4	228.8	4	 32.6	4	 12.5	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 933.72	0	 -0.0218	4	  0.1023	4	 -0.1415	4	 0.1046	4	348.0	4	 -0.0585	4	224.1	4	 28.7	4	 12.5	4	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290100	B	11/29/2024	01:00	138.6124	 35.0347	1197.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9864	0	 0.03	0	  0.49	0	 0.24	0	 0.11	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	  45.72	0	  0.1030	0	 -0.0945	0	 -0.0732	0	 0.1398	0	132.5	0	 -0.0113	0	228.0	0	158.4	0	 80.6	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	  69.72	0	  0.1027	0	 -0.0072	0	 -0.0675	0	 0.1029	0	 94.0	0	  0.0057	0	232.3	0	139.4	0	 80.6	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	  93.72	0	 -0.0120	0	  0.0481	0	 -0.0445	0	 0.0496	0	346.0	0	  0.0144	0	227.3	0	120.8	0	 80.6	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 117.72	0	  0.0334	0	  0.0392	0	 -0.0564	0	 0.0515	0	 40.4	0	  0.0261	0	221.2	0	 99.2	0	 83.9	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 141.72	0	 -0.0061	0	  0.0123	0	 -0.0427	0	 0.0137	0	333.5	0	  0.0168	0	227.1	0	 97.3	0	 83.9	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 165.72	0	 -0.0515	0	  0.0737	0	 -0.0120	0	 0.0899	0	325.1	0	 -0.0171	0	231.2	0	 96.5	0	 83.9	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 189.72	0	  0.0293	0	  0.0153	0	 -0.0298	0	 0.0331	0	 62.5	0	 -0.0104	0	228.3	0	 89.8	0	 83.9	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 213.72	0	  0.0227	0	  0.0025	0	 -0.0553	0	 0.0229	0	 83.8	0	  0.0182	0	229.3	0	 86.6	0	 87.1	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 237.72	0	  0.0450	0	  0.0058	0	 -0.0457	0	 0.0454	0	 82.6	0	  0.0268	0	230.3	0	 91.4	0	 87.1	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 261.72	0	  0.0639	0	 -0.0312	0	 -0.0550	0	 0.0711	0	116.1	0	  0.0110	0	236.6	0	101.9	0	 87.1	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 285.72	0	  0.0138	0	 -0.0240	0	 -0.0255	0	 0.0277	0	150.2	0	  0.0031	0	229.5	0	103.3	0	 90.3	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 309.72	0	  0.0274	0	  0.0005	0	 -0.0513	0	 0.0274	0	 88.9	0	  0.0469	0	234.2	0	111.0	0	 87.1	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 333.72	0	 -0.0241	0	  0.0336	0	 -0.0480	0	 0.0413	0	324.4	0	  0.0077	0	234.4	0	111.1	0	 90.3	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 357.72	0	 -0.0338	0	  0.0613	0	 -0.0409	0	 0.0700	0	331.1	0	  0.0304	0	228.7	0	104.8	0	 87.1	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 381.72	0	  0.0023	0	  0.0717	0	 -0.0326	0	 0.0718	0	  1.8	0	  0.0090	0	236.0	0	 96.8	0	 87.1	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 405.72	0	 -0.0026	0	  0.0996	0	 -0.0441	0	 0.0997	0	358.5	0	  0.0065	0	234.8	0	 91.9	0	 87.1	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 429.72	0	  0.0086	0	  0.1121	0	 -0.0255	0	 0.1124	0	  4.4	0	  0.0219	0	232.5	0	 85.4	0	 90.3	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 453.72	0	  0.0482	0	  0.1141	0	 -0.0490	0	 0.1239	0	 22.9	0	  0.0338	0	232.3	0	 80.9	0	 87.1	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 477.72	0	  0.0416	0	  0.1203	0	 -0.0572	0	 0.1273	0	 19.1	0	  0.0254	0	228.4	0	 74.2	0	 80.6	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 501.72	0	  0.0541	0	  0.1015	0	 -0.0421	0	 0.1151	0	 28.1	0	  0.0032	0	227.4	0	 60.9	0	 80.6	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 525.72	0	  0.0566	0	  0.1245	0	 -0.0614	0	 0.1368	0	 24.5	0	  0.0195	0	231.9	0	 60.4	0	 80.6	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 549.72	0	  0.0417	0	  0.0716	0	 -0.0800	0	 0.0829	0	 30.2	0	  0.0393	0	234.3	0	 61.1	0	 77.4	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 573.72	0	  0.0472	0	  0.0476	0	 -0.0616	0	 0.0670	0	 44.8	0	  0.0271	0	225.8	0	 54.4	0	 80.6	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 597.72	0	  0.0601	0	  0.0643	0	 -0.0647	0	 0.0880	0	 43.1	0	 -0.0203	0	228.1	0	 54.4	0	 80.6	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 621.72	0	  0.0408	0	  0.1124	0	 -0.0656	0	 0.1195	0	 19.9	0	  0.0015	0	230.5	0	 54.7	0	 77.4	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 645.72	0	  0.0406	0	  0.0698	0	 -0.0606	0	 0.0807	0	 30.2	0	  0.0260	0	225.1	0	 48.8	0	 74.2	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 669.72	0	  0.1035	0	  0.1576	0	 -0.0704	0	 0.1885	0	 33.3	0	 -0.0036	0	228.7	0	 51.7	0	 71.0	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 693.72	0	  0.0518	0	  0.0753	0	 -0.0663	0	 0.0914	0	 34.5	0	 -0.0094	0	231.0	0	 49.6	0	 71.0	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 717.72	0	 -0.0309	0	  0.0526	0	 -0.0553	0	 0.0610	0	329.6	0	 -0.0182	0	227.5	0	 46.8	0	 71.0	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 741.72	0	 -0.0197	0	  0.0125	0	 -0.0680	0	 0.0233	0	302.4	0	  0.0378	0	230.9	0	 49.0	0	 64.5	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 765.72	0	  0.0009	0	  0.0105	0	 -0.0332	0	 0.0105	0	  5.1	0	 -0.0044	0	226.4	0	 48.4	0	 64.5	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 789.72	0	 -0.0446	0	  0.0569	0	 -0.0486	0	 0.0723	0	321.9	0	  0.0289	0	233.2	0	 45.2	0	 54.8	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 813.72	0	 -0.0747	0	 -0.0236	0	 -0.0448	0	 0.0783	0	252.4	0	  0.0189	0	229.7	0	 45.3	0	 54.8	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 837.72	0	 -0.0850	4	 -0.0107	4	 -0.0145	4	 0.0857	4	262.8	4	  0.0200	4	228.8	4	 44.6	4	 48.4	4	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 861.72	0	 -0.1218	4	  0.0511	4	 -0.0060	4	 0.1321	4	292.7	4	 -0.0047	4	227.5	4	 38.8	4	 45.2	4	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 885.72	0	 -0.0301	4	 -0.0208	4	  0.0335	4	 0.0365	4	235.3	4	  0.0490	4	226.8	4	 33.7	4	 35.5	4	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 909.72	0	 -0.1016	4	  0.0464	4	 -0.0328	4	 0.1117	4	294.6	4	  0.0496	4	223.7	4	 29.7	4	 25.8	4	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 933.72	0	 -0.0396	4	  0.1747	4	 -0.0695	4	 0.1792	4	347.2	4	  0.0762	4	230.4	4	 32.3	4	 12.9	4	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290105	B	11/29/2024	01:05	138.6148	 35.0330	1219.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9490	0	 0.02	0	  0.35	0	 0.19	0	 0.14	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	  45.72	0	  0.1219	0	 -0.1654	0	 -0.0223	0	 0.2055	0	143.6	0	  0.0367	0	229.5	0	150.3	0	 80.6	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	  69.72	0	  0.0512	0	 -0.0353	0	 -0.0313	0	 0.0622	0	124.6	0	  0.0036	0	225.2	0	129.8	0	 80.6	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	  93.72	0	  0.0476	0	  0.0147	0	 -0.0176	0	 0.0499	0	 72.9	0	  0.0059	0	224.8	0	110.6	0	 80.6	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 117.72	0	 -0.0152	0	 -0.0051	0	 -0.0446	0	 0.0160	0	251.4	0	  0.0145	0	219.4	0	 91.1	0	 80.6	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 141.72	0	 -0.0356	0	 -0.0311	0	 -0.0351	0	 0.0472	0	228.8	0	  0.0108	0	223.4	0	 86.2	0	 83.9	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 165.72	0	 -0.0029	0	  0.0423	0	 -0.0200	0	 0.0424	0	356.1	0	  0.0262	0	224.1	0	 81.1	0	 87.1	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 189.72	0	 -0.0045	0	  0.0298	0	 -0.0309	0	 0.0302	0	351.4	0	 -0.0090	0	222.2	0	 78.3	0	 87.1	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 213.72	0	  0.0564	0	  0.0016	0	 -0.0326	0	 0.0564	0	 88.4	0	  0.0505	0	223.7	0	 73.9	0	 87.1	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 237.72	0	  0.0219	0	 -0.0150	0	 -0.0305	0	 0.0266	0	124.4	0	  0.0024	0	223.9	0	 75.0	0	 90.3	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 261.72	0	  0.0393	0	 -0.0410	0	 -0.0305	0	 0.0568	0	136.2	0	 -0.0149	0	232.4	0	 85.7	0	 90.3	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 285.72	0	 -0.0137	0	 -0.0282	0	 -0.0371	0	 0.0313	0	205.9	0	  0.0176	0	226.4	0	 87.5	0	 90.3	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 309.72	0	  0.0401	0	 -0.0169	0	 -0.0399	0	 0.0436	0	112.8	0	  0.0066	0	232.5	0	 92.2	0	 96.8	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 333.72	0	  0.0037	0	 -0.0018	0	 -0.0288	0	 0.0041	0	116.2	0	 -0.0032	0	234.9	0	100.4	0	 93.5	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 357.72	0	  0.0156	0	  0.0626	0	  0.0074	0	 0.0645	0	 14.0	0	  0.0136	0	222.2	0	 87.5	0	 87.1	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 381.72	0	 -0.0085	0	  0.0427	0	 -0.0185	0	 0.0435	0	348.7	0	  0.0587	0	228.3	0	 82.1	0	 87.1	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 405.72	0	 -0.0093	0	  0.0749	0	 -0.0123	0	 0.0755	0	353.0	0	  0.0211	0	225.1	0	 74.8	0	 87.1	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 429.72	0	  0.0281	0	  0.0472	0	 -0.0127	0	 0.0549	0	 30.7	0	  0.0285	0	226.4	0	 73.9	0	 80.6	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 453.72	0	  0.0044	0	  0.1153	0	 -0.0007	0	 0.1154	0	  2.2	0	 -0.0045	0	224.4	0	 72.0	0	 80.6	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 477.72	0	 -0.0277	0	  0.0646	0	 -0.0292	0	 0.0703	0	336.8	0	  0.0010	0	221.6	0	 64.5	0	 80.6	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 501.72	0	  0.0456	0	  0.1148	0	 -0.0377	0	 0.1235	0	 21.7	0	  0.0482	0	222.9	0	 55.2	0	 74.2	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 525.72	0	  0.0415	0	  0.0844	0	 -0.0446	0	 0.0941	0	 26.2	0	 -0.0191	0	226.0	0	 53.4	0	 71.0	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 549.72	0	  0.0357	0	  0.0784	0	 -0.0434	0	 0.0862	0	 24.5	0	  0.0106	0	220.6	0	 51.8	0	 61.3	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 573.72	0	  0.0335	0	  0.0860	0	 -0.0655	0	 0.0922	0	 21.3	0	  0.0060	0	220.3	0	 48.2	0	 71.0	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 597.72	0	  0.0547	0	  0.0961	0	 -0.0333	0	 0.1105	0	 29.6	0	 -0.0085	0	220.8	0	 47.2	0	 71.0	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 621.72	0	  0.0421	0	  0.0619	0	 -0.0297	0	 0.0749	0	 34.2	0	 -0.0051	0	218.8	0	 47.5	0	 61.3	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 645.72	0	  0.0533	0	  0.0030	0	 -0.0319	0	 0.0534	0	 86.7	0	  0.0143	0	218.9	0	 45.3	0	 67.7	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 669.72	0	  0.0271	0	  0.0757	0	 -0.0541	0	 0.0804	0	 19.7	0	  0.0003	0	222.1	0	 45.6	0	 61.3	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 693.72	0	  0.0075	0	  0.0388	0	 -0.0462	0	 0.0395	0	 10.9	0	  0.0271	0	221.7	0	 43.0	0	 71.0	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 717.72	0	  0.0155	0	  0.0444	0	 -0.0153	0	 0.0470	0	 19.2	0	 -0.0183	0	218.3	0	 43.3	0	 64.5	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 741.72	0	 -0.0578	0	  0.0452	0	 -0.0327	0	 0.0733	0	308.0	0	 -0.0269	0	217.8	0	 43.4	0	 54.8	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 765.72	0	 -0.0735	0	  0.0227	0	 -0.0266	0	 0.0769	0	287.2	0	 -0.0318	0	215.6	0	 38.6	0	 61.3	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 789.72	0	 -0.0385	4	  0.0511	4	 -0.0038	4	 0.0640	4	323.0	4	  0.0173	4	222.0	4	 41.0	4	 41.9	4	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 813.72	0	 -0.1019	4	 -0.0493	4	 -0.0516	4	 0.1133	4	244.2	4	 -0.0462	4	222.5	4	 42.0	4	 29.0	4	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 837.72	0	 -0.0776	4	 -0.0305	4	 -0.0719	4	 0.0834	4	248.6	4	  0.0041	4	221.1	4	 38.3	4	 32.3	4	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 861.72	0	 -0.1668	4	 -0.0103	4	  0.0296	4	 0.1671	4	266.5	4	 -0.0390	4	227.5	4	 40.2	4	 29.0	4	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 885.72	0	 -0.0732	4	  0.1208	4	 -0.0401	4	 0.1413	4	328.8	4	 -0.0408	4	212.7	4	 35.4	4	 25.8	4	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 909.72	0	 -0.0903	4	  0.0748	4	  0.0300	4	 0.1172	4	309.6	4	 -0.0175	4	209.5	4	 28.8	4	 12.9	4	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290110	B	11/29/2024	01:10	138.6172	 35.0314	1230.7	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9218	0	 0.02	0	  0.87	0	 0.17	0	 0.11	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	  45.72	0	  0.0315	0	 -0.1110	0	 -0.0737	0	 0.1154	0	164.2	0	 -0.0102	0	231.1	0	161.2	0	 66.7	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	  69.72	0	  0.0190	0	 -0.0193	0	 -0.0939	0	 0.0271	0	135.4	0	  0.0449	0	229.2	0	145.8	0	 63.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	  93.72	0	  0.0010	0	  0.1128	0	 -0.0621	0	 0.1128	0	  0.5	0	 -0.0108	0	226.2	0	123.5	0	 66.7	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 117.72	0	 -0.0476	0	  0.0737	0	 -0.0601	0	 0.0877	0	327.2	0	  0.0293	0	215.0	0	 96.2	0	 66.7	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 141.72	0	 -0.0568	0	  0.0127	0	 -0.0568	0	 0.0582	0	282.6	0	  0.0611	0	221.0	0	 92.0	0	 63.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 165.72	0	 -0.0216	0	  0.0350	0	 -0.0452	0	 0.0412	0	328.3	0	  0.0308	0	215.6	0	 85.4	0	 73.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 189.72	0	 -0.0115	0	  0.0240	0	 -0.0621	0	 0.0266	0	334.3	0	  0.0021	0	218.2	0	 82.8	0	 70.0	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 213.72	0	  0.0219	0	  0.0006	0	 -0.0729	0	 0.0219	0	 88.5	0	 -0.0013	0	222.8	0	 81.4	0	 73.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 237.72	0	  0.0473	0	 -0.0169	0	 -0.0642	0	 0.0502	0	109.7	0	 -0.0103	0	219.4	0	 81.3	0	 76.7	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 261.72	0	  0.0605	0	 -0.0587	0	 -0.0460	0	 0.0842	0	134.1	0	  0.0266	0	226.0	0	 90.9	0	 83.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 285.72	0	 -0.0174	0	 -0.0529	0	 -0.0564	0	 0.0557	0	198.2	0	 -0.0255	0	224.7	0	 92.9	0	 80.0	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 309.72	0	  0.0497	0	 -0.0280	0	 -0.0515	0	 0.0571	0	119.4	0	  0.0088	0	232.7	0	104.2	0	 80.0	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 333.72	0	  0.0244	0	  0.0537	0	 -0.0440	0	 0.0590	0	 24.4	0	 -0.0406	0	234.7	0	106.9	0	 83.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 357.72	0	  0.0099	0	  0.0429	0	 -0.0521	0	 0.0440	0	 13.1	0	 -0.0345	0	226.2	0	 94.5	0	 80.0	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 381.72	0	 -0.0368	0	  0.0582	0	 -0.0237	0	 0.0688	0	327.7	0	 -0.0207	0	229.6	0	 91.3	0	 76.7	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 405.72	0	  0.0160	0	  0.1075	0	 -0.0366	0	 0.1087	0	  8.5	0	  0.0347	0	220.4	0	 79.7	0	 80.0	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 429.72	0	  0.0123	0	  0.0877	0	 -0.0667	0	 0.0886	0	  8.0	0	  0.0091	0	226.1	0	 81.5	0	 73.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 453.72	0	  0.0188	0	  0.0853	0	 -0.0188	0	 0.0873	0	 12.4	0	  0.0185	0	232.6	0	 82.5	0	 73.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 477.72	0	  0.0176	0	  0.0949	0	 -0.0355	0	 0.0965	0	 10.5	0	  0.0013	0	223.2	0	 74.2	0	 73.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 501.72	0	  0.0703	0	  0.1010	0	 -0.0646	0	 0.1230	0	 34.8	0	 -0.0093	0	225.4	0	 65.6	0	 70.0	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 525.72	0	  0.0502	0	  0.0662	0	 -0.0396	0	 0.0831	0	 37.2	0	 -0.0462	0	225.0	0	 61.0	0	 63.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 549.72	0	  0.0358	0	  0.0855	0	 -0.0590	0	 0.0927	0	 22.7	0	 -0.0029	0	224.3	0	 59.4	0	 70.0	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 573.72	0	  0.0276	0	  0.0652	0	 -0.0798	0	 0.0708	0	 22.9	0	 -0.0236	0	225.9	0	 61.6	0	 60.0	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 597.72	0	  0.0347	0	  0.0493	0	 -0.0687	0	 0.0603	0	 35.2	0	 -0.0265	0	227.3	0	 60.2	0	 53.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 621.72	0	  0.0184	0	  0.0572	0	 -0.0749	0	 0.0601	0	 17.8	0	 -0.0472	0	219.8	0	 56.0	0	 60.0	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 645.72	0	  0.0488	0	  0.0495	0	 -0.0794	0	 0.0695	0	 44.6	0	 -0.0037	0	222.0	0	 54.0	0	 56.7	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 669.72	0	  0.0346	0	  0.0981	0	 -0.0519	0	 0.1040	0	 19.4	0	  0.0026	0	227.1	0	 55.2	0	 56.7	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 693.72	0	  0.0231	0	  0.0615	0	 -0.0998	0	 0.0657	0	 20.6	0	 -0.0109	0	223.6	0	 54.5	0	 53.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 717.72	0	 -0.0295	0	  0.0458	0	 -0.0719	0	 0.0545	0	327.2	0	 -0.0061	0	224.3	0	 52.5	0	 53.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 741.72	0	 -0.0304	0	  0.0176	0	 -0.0649	0	 0.0352	0	300.0	0	  0.0319	0	232.0	0	 52.2	0	 53.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 765.72	0	 -0.0481	0	  0.0172	0	 -0.0611	0	 0.0511	0	289.6	0	 -0.0040	0	227.5	0	 49.8	0	 53.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 789.72	0	 -0.0979	0	  0.0567	0	 -0.0783	0	 0.1131	0	300.1	0	  0.0039	0	229.0	0	 49.9	0	 53.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 813.72	0	 -0.0868	0	  0.0543	0	 -0.0789	0	 0.1023	0	302.0	0	 -0.0038	0	230.2	0	 46.6	0	 53.3	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 837.72	0	 -0.1240	4	  0.0330	4	 -0.1631	4	 0.1283	4	284.9	4	 -0.0039	4	228.5	4	 43.4	4	 40.0	4	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 861.72	0	 -0.0741	4	  0.0416	4	 -0.1134	4	 0.0849	4	299.3	4	 -0.0097	4	229.4	4	 40.6	4	 36.7	4	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 885.72	0	 -0.1156	4	  0.0500	4	 -0.1674	4	 0.1260	4	293.4	4	  0.0262	4	227.1	4	 39.1	4	 36.7	4	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 909.72	0	 -0.1174	4	  0.0889	4	 -0.1434	4	 0.1473	4	307.1	4	 -0.0212	4	226.5	4	 35.0	4	 26.7	4	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 933.72	0	 -0.0331	4	  0.0988	4	 -0.1717	4	 0.1042	4	341.5	4	  0.0466	4	223.6	4	 30.5	4	 23.3	4	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290115	B	11/29/2024	01:15	138.6195	 35.0299	1257.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8807	0	 0.02	0	  0.76	0	 0.20	0	 0.10	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	  45.72	0	  0.0897	0	 -0.0888	0	 -0.0366	0	 0.1262	0	134.7	0	 -0.0128	0	233.2	0	164.5	0	 87.1	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	  69.72	0	  0.0638	0	 -0.0452	0	 -0.0462	0	 0.0782	0	125.3	0	  0.0196	0	226.2	0	152.9	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	  93.72	0	  0.0331	0	  0.0502	0	 -0.0081	0	 0.0601	0	 33.4	0	  0.0007	0	229.8	0	127.9	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 117.72	0	 -0.0342	0	  0.0308	0	  0.0077	0	 0.0460	0	312.0	0	  0.0073	0	233.7	0	108.8	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 141.72	0	 -0.0493	0	 -0.0325	0	  0.0138	0	 0.0591	0	236.6	0	  0.0248	0	232.5	0	105.8	0	 87.1	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 165.72	0	  0.0081	0	  0.0440	0	  0.0137	0	 0.0447	0	 10.4	0	 -0.0067	0	234.1	0	100.8	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 189.72	0	  0.0259	0	  0.0026	0	  0.0233	0	 0.0260	0	 84.2	0	 -0.0206	0	231.3	0	 94.8	0	 87.1	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 213.72	0	  0.0439	0	 -0.0225	0	  0.0242	0	 0.0493	0	117.1	0	 -0.0040	0	234.7	0	 93.5	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 237.72	0	  0.0274	0	 -0.0301	0	  0.0087	0	 0.0408	0	137.7	0	  0.0065	0	231.8	0	 97.7	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 261.72	0	  0.0506	0	 -0.0369	0	 -0.0095	0	 0.0626	0	126.1	0	 -0.0078	0	235.4	0	108.8	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 285.72	0	  0.0299	0	 -0.0385	0	  0.0101	0	 0.0487	0	142.1	0	  0.0103	0	233.4	0	111.8	0	 93.5	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 309.72	0	  0.0323	0	  0.0213	0	  0.0039	0	 0.0387	0	 56.6	0	 -0.0094	0	236.0	0	118.7	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 333.72	0	  0.0040	0	  0.0095	0	  0.0209	0	 0.0103	0	 23.0	0	  0.0022	0	236.7	0	119.8	0	 93.5	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 357.72	0	 -0.0064	0	  0.0088	0	  0.0068	0	 0.0109	0	324.0	0	  0.0293	0	232.0	0	110.9	0	 93.5	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 381.72	0	 -0.0132	0	  0.0394	0	  0.0113	0	 0.0415	0	341.5	0	  0.0429	0	233.5	0	104.3	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 405.72	0	 -0.0250	0	  0.0687	0	  0.0005	0	 0.0732	0	340.0	0	  0.0047	0	231.8	0	 94.6	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 429.72	0	  0.0209	0	  0.0643	0	  0.0096	0	 0.0677	0	 18.0	0	  0.0224	0	230.8	0	 90.8	0	 87.1	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 453.72	0	  0.0201	0	  0.0768	0	  0.0250	0	 0.0794	0	 14.7	0	  0.0003	0	232.3	0	 90.4	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 477.72	0	  0.0369	0	  0.0949	0	  0.0054	0	 0.1018	0	 21.2	0	  0.0083	0	234.4	0	 88.9	0	 87.1	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 501.72	0	  0.0477	0	  0.0668	0	  0.0219	0	 0.0821	0	 35.6	0	 -0.0085	0	231.0	0	 73.0	0	 83.9	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 525.72	0	  0.0803	0	  0.0616	0	  0.0062	0	 0.1012	0	 52.5	0	 -0.0115	0	234.3	0	 69.6	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 549.72	0	  0.0701	0	  0.0493	0	 -0.0005	0	 0.0857	0	 54.9	0	 -0.0112	0	235.1	0	 66.5	0	 83.9	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 573.72	0	  0.0330	0	  0.0823	0	 -0.0127	0	 0.0887	0	 21.9	0	 -0.0193	0	235.6	0	 66.3	0	 87.1	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 597.72	0	  0.0568	0	  0.0302	0	  0.0026	0	 0.0643	0	 61.9	0	  0.0131	0	235.2	0	 64.5	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 621.72	0	  0.0561	0	  0.0315	0	 -0.0030	0	 0.0643	0	 60.6	0	  0.0160	0	233.9	0	 61.2	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 645.72	0	  0.0547	0	  0.0159	0	  0.0045	0	 0.0569	0	 73.8	0	  0.0227	0	234.9	0	 60.6	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 669.72	0	  0.0287	0	  0.0178	0	  0.0070	0	 0.0338	0	 58.3	0	  0.0039	0	232.9	0	 58.0	0	 87.1	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 693.72	0	  0.0186	0	  0.0307	0	 -0.0012	0	 0.0359	0	 31.2	0	 -0.0117	0	232.9	0	 56.1	0	 83.9	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 717.72	0	  0.0044	0	  0.0034	0	 -0.0097	0	 0.0056	0	 52.0	0	  0.0050	0	233.8	0	 53.7	0	 87.1	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 741.72	0	 -0.0199	0	  0.0106	0	 -0.0029	0	 0.0225	0	298.1	0	  0.0188	0	233.7	0	 53.3	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 765.72	0	 -0.0318	0	  0.0251	0	  0.0013	0	 0.0405	0	308.3	0	  0.0314	0	231.2	0	 51.3	0	 90.3	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 789.72	0	 -0.0880	0	  0.0087	0	 -0.0010	0	 0.0884	0	275.6	0	 -0.0167	0	229.9	0	 48.7	0	 87.1	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 813.72	0	 -0.1138	0	  0.0233	0	  0.0083	0	 0.1162	0	281.6	0	  0.0266	0	230.3	0	 44.9	0	 83.9	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 837.72	0	 -0.0577	0	  0.0352	0	 -0.0222	0	 0.0676	0	301.4	0	 -0.0251	0	227.8	0	 40.9	0	 77.4	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 861.72	0	 -0.0808	0	  0.0062	0	  0.0282	0	 0.0810	0	274.4	0	 -0.0074	0	227.9	0	 39.6	0	 74.2	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 885.72	0	 -0.1227	0	 -0.0087	0	  0.0325	0	 0.1230	0	265.9	0	  0.0028	0	224.1	0	 36.1	0	 64.5	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 909.72	0	 -0.0934	4	  0.0036	4	  0.0758	4	 0.0935	4	272.2	4	  0.0084	4	224.1	4	 31.9	4	 45.2	4	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 933.72	0	 -0.0275	4	  0.0485	4	  0.0857	4	 0.0557	4	330.4	4	  0.0082	4	216.7	4	 30.8	4	 29.0	4	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290120	B	11/29/2024	01:20	138.6220	 35.0287	1276.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8659	0	 0.01	0	  2.10	0	 0.10	0	 0.07	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	  45.72	0	  0.1023	0	 -0.1217	0	 -0.1013	0	 0.1590	0	140.0	0	  0.0538	0	232.2	0	161.4	0	 76.7	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	  69.72	0	  0.0432	0	 -0.0461	0	 -0.0947	0	 0.0632	0	136.9	0	  0.0231	0	228.6	0	145.5	0	 76.7	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	  93.72	0	  0.0510	0	  0.0691	0	 -0.0866	0	 0.0859	0	 36.4	0	  0.0138	0	224.1	0	120.6	0	 80.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 117.72	0	 -0.0083	0	  0.0115	0	 -0.0797	0	 0.0142	0	324.3	0	  0.0120	0	226.9	0	102.0	0	 76.7	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 141.72	0	 -0.0041	0	 -0.0088	0	 -0.0804	0	 0.0097	0	205.1	0	 -0.0010	0	225.2	0	 94.0	0	 80.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 165.72	0	 -0.0026	0	  0.0744	0	 -0.0872	0	 0.0744	0	358.0	0	  0.0452	0	232.7	0	 95.8	0	 76.7	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 189.72	0	 -0.0186	0	  0.0241	0	 -0.0830	0	 0.0304	0	322.4	0	  0.0235	0	227.5	0	 88.2	0	 80.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 213.72	0	  0.0138	0	  0.0070	0	 -0.0882	0	 0.0155	0	 63.0	0	 -0.0178	0	230.9	0	 85.2	0	 80.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 237.72	0	  0.0198	0	 -0.0416	0	 -0.0946	0	 0.0460	0	154.6	0	  0.0187	0	231.1	0	 90.1	0	 76.7	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 261.72	0	 -0.0033	0	 -0.0105	0	 -0.0649	0	 0.0110	0	197.3	0	  0.0327	0	234.2	0	 98.5	0	 80.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 285.72	0	  0.0312	0	 -0.0140	0	 -0.0845	0	 0.0342	0	114.2	0	 -0.0057	0	233.6	0	103.4	0	 76.7	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 309.72	0	  0.0523	0	  0.0096	0	 -0.0683	0	 0.0532	0	 79.6	0	 -0.0048	0	228.9	0	104.6	0	 83.3	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 333.72	0	 -0.0014	0	 -0.0196	0	 -0.0503	0	 0.0197	0	184.2	0	  0.0318	0	233.0	0	112.2	0	 80.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 357.72	0	  0.0088	0	  0.0538	0	 -0.0625	0	 0.0545	0	  9.3	0	  0.0186	0	231.3	0	106.3	0	 80.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 381.72	0	 -0.0144	0	  0.1052	0	 -0.0781	0	 0.1062	0	352.2	0	  0.0496	0	235.7	0	 97.7	0	 80.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 405.72	0	 -0.0125	0	  0.1265	0	 -0.0693	0	 0.1271	0	354.3	0	 -0.0188	0	230.3	0	 88.8	0	 83.3	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 429.72	0	  0.0273	0	  0.0904	0	 -0.0462	0	 0.0944	0	 16.8	0	  0.0200	0	232.0	0	 86.0	0	 80.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 453.72	0	  0.0304	0	  0.0826	0	 -0.0679	0	 0.0880	0	 20.2	0	  0.0207	0	232.0	0	 82.3	0	 80.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 477.72	0	 -0.0121	0	  0.1138	0	 -0.0878	0	 0.1145	0	353.9	0	  0.0357	0	225.0	0	 76.4	0	 76.7	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 501.72	0	  0.0201	0	  0.1023	0	 -0.0629	0	 0.1043	0	 11.1	0	  0.0011	0	230.8	0	 73.1	0	 73.3	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 525.72	0	  0.0900	0	  0.0303	0	 -0.0990	0	 0.0949	0	 71.4	0	 -0.0058	0	225.8	0	 64.5	0	 70.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 549.72	0	  0.0602	0	  0.0448	0	 -0.0711	0	 0.0750	0	 53.4	0	  0.0084	0	226.5	0	 62.1	0	 70.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 573.72	0	  0.0753	0	  0.0831	0	 -0.0513	0	 0.1121	0	 42.2	0	 -0.0177	0	224.7	0	 59.8	0	 63.3	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 597.72	0	  0.0615	0	  0.0609	0	 -0.0642	0	 0.0866	0	 45.3	0	 -0.0133	0	235.6	0	 65.4	0	 60.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 621.72	0	  0.0286	0	  0.0362	0	 -0.0860	0	 0.0461	0	 38.3	0	  0.0253	0	222.8	0	 57.2	0	 70.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 645.72	0	  0.0167	0	  0.0051	0	 -0.0896	0	 0.0174	0	 73.1	0	 -0.0264	0	231.6	0	 58.1	0	 66.7	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 669.72	0	  0.0270	0	  0.0347	0	 -0.0931	0	 0.0439	0	 37.8	0	  0.0163	0	232.0	0	 57.8	0	 63.3	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 693.72	0	  0.0090	0	  0.0472	0	 -0.0884	0	 0.0480	0	 10.8	0	  0.0280	0	231.1	0	 56.6	0	 63.3	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 717.72	0	 -0.0141	0	  0.0720	0	 -0.0952	0	 0.0734	0	348.9	0	  0.0335	0	229.2	0	 53.4	0	 60.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 741.72	0	 -0.0120	0	  0.0431	0	 -0.0882	0	 0.0447	0	344.5	0	 -0.0157	0	223.2	0	 50.5	0	 70.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 765.72	0	 -0.0228	0	  0.0931	0	 -0.0957	0	 0.0958	0	346.2	0	  0.0246	0	232.7	0	 53.6	0	 63.3	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 789.72	0	 -0.0967	0	  0.0231	0	 -0.0665	0	 0.0994	0	283.4	0	 -0.0067	0	220.5	0	 50.8	0	 60.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 813.72	0	 -0.1695	0	  0.0053	0	 -0.1011	0	 0.1696	0	271.8	0	  0.0173	0	221.7	0	 43.6	0	 63.3	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 837.72	0	 -0.1571	0	 -0.0331	0	 -0.0805	0	 0.1605	0	258.1	0	  0.0811	0	220.6	0	 41.6	0	 60.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 861.72	0	 -0.0689	0	 -0.0166	0	 -0.0691	0	 0.0709	0	256.5	0	 -0.0220	0	220.0	0	 41.3	0	 50.0	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 885.72	0	 -0.1416	4	  0.0262	4	 -0.0534	4	 0.1440	4	280.5	4	 -0.0269	4	214.4	4	 41.9	4	 46.7	4	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 909.72	0	 -0.0428	4	  0.0489	4	 -0.0675	4	 0.0650	4	318.8	4	 -0.0383	4	221.1	4	 33.9	4	 43.3	4	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 933.72	0	 -0.0662	4	  0.0547	4	 -0.0024	4	 0.0859	4	309.6	4	 -0.0543	4	208.2	4	 31.2	4	 26.7	4	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290125	B	11/29/2024	01:25	138.6241	 35.0274	1289.5	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7143	0	 0.07	0	  3.11	0	 0.05	0	 0.09	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	  45.72	0	  0.1090	0	 -0.0890	0	 -0.0624	0	 0.1407	0	129.2	0	  0.0178	0	231.4	0	163.7	0	 86.7	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	  69.72	0	  0.1178	0	 -0.0240	0	 -0.0989	0	 0.1202	0	101.5	0	  0.0456	0	220.5	0	149.8	0	 90.0	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	  93.72	0	  0.1022	0	  0.0356	0	 -0.0623	0	 0.1082	0	 70.8	0	  0.0029	0	225.2	0	125.7	0	 83.3	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 117.72	0	 -0.0249	0	  0.0067	0	 -0.0632	0	 0.0258	0	285.0	0	  0.0186	0	223.2	0	101.2	0	 86.7	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 141.72	0	 -0.0077	0	  0.0261	0	 -0.0637	0	 0.0272	0	343.6	0	  0.0070	0	227.5	0	100.6	0	 90.0	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 165.72	0	  0.0178	0	  0.0374	0	 -0.0380	0	 0.0414	0	 25.4	0	 -0.0215	0	229.6	0	 95.3	0	 86.7	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 189.72	0	  0.0115	0	  0.0001	0	 -0.0494	0	 0.0115	0	 89.6	0	  0.0042	0	225.9	0	 90.2	0	 90.0	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 213.72	0	  0.0463	0	  0.0246	0	 -0.0806	0	 0.0525	0	 62.0	0	 -0.0040	0	218.3	0	 82.4	0	 86.7	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 237.72	0	  0.0092	0	 -0.0197	0	 -0.0956	0	 0.0218	0	154.9	0	  0.0066	0	227.6	0	 90.0	0	 93.3	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 261.72	0	 -0.0205	0	 -0.0075	0	 -0.0733	0	 0.0218	0	250.0	0	  0.0544	0	234.2	0	 99.4	0	 93.3	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 285.72	0	  0.0037	0	 -0.0076	0	 -0.0948	0	 0.0084	0	154.1	0	 -0.0006	0	229.6	0	101.6	0	 96.7	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 309.72	0	  0.0345	0	  0.0076	0	 -0.0762	0	 0.0354	0	 77.6	0	  0.0210	0	233.2	0	108.1	0	 96.7	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 333.72	0	 -0.0264	0	  0.0462	0	 -0.0569	0	 0.0532	0	330.2	0	 -0.0099	0	236.6	0	116.3	0	 93.3	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 357.72	0	 -0.0114	0	  0.0270	0	 -0.0700	0	 0.0293	0	337.1	0	 -0.0104	0	229.5	0	106.0	0	 93.3	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 381.72	0	 -0.0335	0	  0.0679	0	 -0.0820	0	 0.0758	0	333.7	0	 -0.0053	0	226.1	0	 93.0	0	 96.7	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 405.72	0	 -0.0041	0	  0.1691	0	 -0.0671	0	 0.1692	0	358.6	0	  0.0059	0	230.3	0	 89.0	0	 90.0	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 429.72	0	  0.0543	0	  0.1240	0	 -0.0585	0	 0.1353	0	 23.6	0	 -0.0000	0	229.0	0	 83.4	0	 90.0	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 453.72	0	  0.0274	0	  0.1181	0	 -0.0520	0	 0.1212	0	 13.1	0	  0.0047	0	235.3	0	 85.6	0	 90.0	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 477.72	0	  0.0066	0	  0.1104	0	 -0.0488	0	 0.1106	0	  3.4	0	 -0.0390	0	227.0	0	 81.2	0	 83.3	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 501.72	0	  0.0737	0	  0.1138	0	 -0.0547	0	 0.1356	0	 32.9	0	  0.0073	0	225.7	0	 72.1	0	 80.0	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 525.72	0	  0.0567	0	  0.0893	0	 -0.0700	0	 0.1058	0	 32.4	0	  0.0208	0	231.8	0	 68.5	0	 80.0	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 549.72	0	  0.0415	0	  0.0656	0	 -0.0510	0	 0.0776	0	 32.3	0	  0.0205	0	232.2	0	 65.0	0	 76.7	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 573.72	0	  0.0550	0	  0.0742	0	 -0.0147	0	 0.0924	0	 36.6	0	  0.0091	0	230.1	0	 65.1	0	 73.3	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 597.72	0	  0.0310	0	  0.0425	0	 -0.0420	0	 0.0526	0	 36.1	0	 -0.0033	0	231.8	0	 63.1	0	 80.0	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 621.72	0	  0.0260	0	  0.0214	0	 -0.0545	0	 0.0337	0	 50.5	0	 -0.0069	0	233.9	0	 62.0	0	 73.3	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 645.72	0	  0.0247	0	 -0.0022	0	 -0.0476	0	 0.0248	0	 95.0	0	  0.0056	0	233.8	0	 60.6	0	 76.7	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 669.72	0	  0.0172	0	 -0.0027	0	 -0.0269	0	 0.0174	0	 98.8	0	 -0.0349	0	233.1	0	 58.4	0	 73.3	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 693.72	0	  0.0396	0	  0.0216	0	 -0.0538	0	 0.0451	0	 61.4	0	  0.0275	0	234.0	0	 57.9	0	 73.3	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 717.72	0	 -0.0235	0	  0.0049	0	 -0.0534	0	 0.0240	0	281.8	0	  0.0311	0	233.0	0	 56.0	0	 70.0	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 741.72	0	 -0.0283	0	  0.0503	0	 -0.0553	0	 0.0577	0	330.6	0	 -0.0033	0	230.9	0	 52.8	0	 76.7	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 765.72	0	 -0.0287	0	 -0.0209	0	 -0.0440	0	 0.0355	0	233.9	0	  0.0005	0	229.8	0	 49.0	0	 73.3	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 789.72	0	 -0.0712	0	  0.0334	0	 -0.0517	0	 0.0786	0	295.2	0	  0.0610	0	230.5	0	 50.0	0	 70.0	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 813.72	0	 -0.0708	0	  0.0648	0	 -0.0398	0	 0.0960	0	312.5	0	 -0.0130	0	226.0	0	 47.1	0	 73.3	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 837.72	0	 -0.0555	0	 -0.0013	0	 -0.0493	0	 0.0555	0	268.6	0	  0.0553	0	222.9	0	 40.4	0	 70.0	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 861.72	0	 -0.0972	0	 -0.0435	0	 -0.0283	0	 0.1065	0	245.9	0	  0.0794	0	224.8	0	 45.7	0	 63.3	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 885.72	0	 -0.1146	4	  0.0705	4	 -0.0540	4	 0.1345	4	301.6	4	  0.0651	4	217.7	4	 36.9	4	 46.7	4	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 909.72	0	 -0.0355	4	  0.0768	4	 -0.0899	4	 0.0846	4	335.2	4	  0.0830	4	221.8	4	 30.8	4	 26.7	4	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 933.72	0	 -0.0824	4	  0.0639	4	 -0.0783	4	 0.1042	4	307.8	4	  0.0502	4	221.4	4	 28.2	4	 13.3	4	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290130	B	11/29/2024	01:30	138.6260	 35.0263	1298.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7295	0	 0.07	0	  4.33	0	 0.16	0	 0.12	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	  45.72	0	  0.0686	0	 -0.0716	0	 -0.0407	0	 0.0991	0	136.2	0	  0.0226	0	235.4	0	178.4	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	  69.72	0	  0.0643	0	 -0.0372	0	 -0.0966	0	 0.0742	0	120.0	0	  0.0018	0	222.3	0	166.5	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	  93.72	0	  0.0334	0	  0.0319	0	 -0.0236	0	 0.0461	0	 46.3	0	  0.0146	0	226.8	0	137.3	0	 72.4	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 117.72	0	  0.0025	0	 -0.0223	0	 -0.0391	0	 0.0225	0	173.5	0	  0.0400	0	232.7	0	117.0	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 141.72	0	 -0.0125	0	 -0.0467	0	 -0.0167	0	 0.0484	0	195.0	0	 -0.0282	0	231.7	0	110.3	0	 82.8	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 165.72	0	 -0.0041	0	  0.0192	0	 -0.0091	0	 0.0196	0	348.1	0	  0.0274	0	233.0	0	107.1	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 189.72	0	  0.0087	0	 -0.0418	0	  0.0065	0	 0.0427	0	168.3	0	 -0.0103	0	233.7	0	107.1	0	 82.8	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 213.72	0	  0.0261	0	 -0.0561	0	 -0.0357	0	 0.0619	0	155.0	0	  0.0067	0	228.3	0	 97.9	0	 82.8	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 237.72	0	  0.0008	0	 -0.0554	0	 -0.0182	0	 0.0554	0	179.1	0	  0.0289	0	235.1	0	110.5	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 261.72	0	  0.0243	0	 -0.0465	0	 -0.0166	0	 0.0524	0	152.4	0	  0.0096	0	236.7	0	119.8	0	 86.2	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 285.72	0	  0.0100	0	 -0.0193	0	 -0.0233	0	 0.0217	0	152.6	0	 -0.0047	0	231.9	0	118.1	0	 82.8	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 309.72	0	 -0.0047	0	 -0.0225	0	 -0.0121	0	 0.0230	0	191.7	0	  0.0227	0	232.6	0	121.9	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 333.72	0	  0.0151	0	  0.0196	0	 -0.0180	0	 0.0247	0	 37.6	0	  0.0014	0	232.9	0	125.6	0	 89.7	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 357.72	0	 -0.0302	0	  0.0048	0	 -0.0053	0	 0.0306	0	279.0	0	 -0.0251	0	228.4	0	116.7	0	 86.2	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 381.72	0	  0.0047	0	  0.0431	0	  0.0042	0	 0.0434	0	  6.3	0	  0.0164	0	235.8	0	111.9	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 405.72	0	  0.0169	0	  0.1095	0	 -0.0135	0	 0.1108	0	  8.8	0	 -0.0288	0	235.2	0	107.9	0	 82.8	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 429.72	0	  0.0248	0	  0.0693	0	 -0.0183	0	 0.0736	0	 19.7	0	  0.0128	0	233.8	0	101.6	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 453.72	0	  0.0200	0	  0.0920	0	 -0.0124	0	 0.0941	0	 12.3	0	  0.0246	0	236.1	0	101.4	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 477.72	0	  0.0243	0	  0.0656	0	 -0.0053	0	 0.0700	0	 20.4	0	 -0.0227	0	235.7	0	 99.3	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 501.72	0	  0.0456	0	  0.0674	0	 -0.0063	0	 0.0813	0	 34.1	0	  0.0156	0	232.6	0	 87.1	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 525.72	0	  0.0520	0	  0.0452	0	  0.0031	0	 0.0689	0	 49.0	0	 -0.0037	0	233.0	0	 79.1	0	 82.8	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 549.72	0	  0.0424	0	  0.0322	0	  0.0090	0	 0.0533	0	 52.8	0	  0.0272	0	236.5	0	 79.7	0	 75.9	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 573.72	0	  0.0271	0	  0.0320	0	 -0.0028	0	 0.0419	0	 40.3	0	  0.0219	0	235.1	0	 77.2	0	 75.9	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 597.72	0	  0.0063	0	  0.0667	0	 -0.0257	0	 0.0670	0	  5.4	0	  0.0036	0	234.5	0	 75.2	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 621.72	0	  0.0184	0	  0.0043	0	 -0.0100	0	 0.0189	0	 76.8	0	 -0.0523	0	234.8	0	 72.0	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 645.72	0	  0.0027	0	 -0.0251	0	  0.0205	0	 0.0252	0	173.9	0	 -0.0005	0	237.5	0	 72.6	0	 75.9	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 669.72	0	  0.0306	0	  0.0193	0	 -0.0063	0	 0.0362	0	 57.8	0	  0.0333	0	235.2	0	 68.3	0	 75.9	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 693.72	0	 -0.0350	0	 -0.0024	0	 -0.0097	0	 0.0351	0	266.0	0	  0.0479	0	236.0	0	 66.9	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 717.72	0	 -0.0175	0	  0.0174	0	 -0.0204	0	 0.0247	0	314.8	0	 -0.0058	0	235.4	0	 64.4	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 741.72	0	 -0.0236	0	  0.0034	0	 -0.0253	0	 0.0238	0	278.3	0	 -0.0067	0	235.3	0	 62.1	0	 75.9	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 765.72	0	 -0.0497	0	 -0.0249	0	 -0.0266	0	 0.0556	0	243.4	0	  0.0269	0	233.5	0	 58.7	0	 75.9	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 789.72	0	 -0.0253	0	 -0.0011	0	 -0.0207	0	 0.0253	0	267.5	0	  0.0341	0	234.5	0	 55.8	0	 79.3	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 813.72	0	 -0.0958	0	  0.0105	0	 -0.0258	0	 0.0964	0	276.3	0	  0.0177	0	233.6	0	 55.6	0	 75.9	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 837.72	0	 -0.0962	0	 -0.0235	0	  0.0088	0	 0.0990	0	256.3	0	 -0.0059	0	231.4	0	 53.7	0	 75.9	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 861.72	0	 -0.0666	0	  0.0108	0	  0.0100	0	 0.0675	0	279.2	0	  0.0238	0	230.8	0	 47.2	0	 69.0	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 885.72	0	 -0.0798	0	 -0.0162	0	 -0.0225	0	 0.0815	0	258.5	0	  0.0314	0	231.1	0	 42.0	0	 69.0	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 909.72	0	 -0.0661	0	  0.0162	0	 -0.0233	0	 0.0680	0	283.8	0	 -0.0029	0	231.5	0	 39.4	0	 62.1	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 933.72	0	 -0.0509	0	  0.0188	0	  0.0051	0	 0.0543	0	290.3	0	  0.0196	0	222.4	0	 31.2	0	 65.5	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 957.72	0	 -0.0184	4	 -0.0555	4	 -0.0132	4	 0.0585	4	198.4	4	 -0.0044	4	221.1	4	 26.9	4	 34.5	4	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	 981.72	0	  0.0464	4	 -0.0324	4	  0.0675	4	 0.0566	4	124.9	4	 -0.0452	4	202.7	4	 27.3	4	 20.7	4	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290135	B	11/29/2024	01:35	138.6279	 35.0250	1305.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8682	0	 0.06	0	 12.03	0	 0.07	0	 0.23	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	  45.72	0	 -0.0079	0	 -0.0631	0	 -0.0656	0	 0.0636	0	187.1	0	 -0.0307	0	232.5	0	183.3	0	100.0	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	  69.72	0	  0.0527	0	 -0.0050	0	 -0.1073	0	 0.0530	0	 95.4	0	  0.0026	0	219.8	0	173.1	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	  93.72	0	  0.0263	0	 -0.0041	0	 -0.0172	0	 0.0266	0	 98.9	0	  0.0111	0	227.9	0	141.2	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 117.72	0	 -0.0270	0	 -0.0443	0	 -0.0103	0	 0.0519	0	211.4	0	 -0.0306	0	235.8	0	119.8	0	100.0	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 141.72	0	 -0.0197	0	 -0.0281	0	 -0.0084	0	 0.0343	0	215.1	0	  0.0241	0	235.5	0	116.4	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 165.72	0	 -0.0468	0	  0.0237	0	  0.0003	0	 0.0524	0	296.8	0	 -0.0157	0	238.2	0	113.1	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 189.72	0	 -0.0188	0	 -0.0147	0	 -0.0081	0	 0.0239	0	232.0	0	  0.0042	0	237.0	0	111.6	0	100.0	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 213.72	0	  0.0029	0	 -0.0325	0	 -0.0093	0	 0.0326	0	175.0	0	 -0.0162	0	233.6	0	104.2	0	 93.3	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 237.72	0	  0.0156	0	 -0.0451	0	 -0.0114	0	 0.0477	0	160.9	0	 -0.0010	0	234.8	0	110.2	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 261.72	0	  0.0216	0	 -0.0271	0	 -0.0098	0	 0.0347	0	141.4	0	 -0.0037	0	236.7	0	120.8	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 285.72	0	 -0.0079	0	 -0.0100	0	  0.0068	0	 0.0128	0	218.3	0	  0.0070	0	237.1	0	126.8	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 309.72	0	  0.0374	0	 -0.0348	0	  0.0095	0	 0.0511	0	133.0	0	 -0.0341	0	235.6	0	130.6	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 333.72	0	  0.0337	0	  0.0388	0	  0.0051	0	 0.0514	0	 41.0	0	 -0.0012	0	235.8	0	133.6	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 357.72	0	  0.0045	0	  0.0392	0	  0.0075	0	 0.0394	0	  6.5	0	 -0.0467	0	235.1	0	128.3	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 381.72	0	 -0.0514	0	  0.0483	0	  0.0074	0	 0.0705	0	313.2	0	 -0.0127	0	234.8	0	117.4	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 405.72	0	 -0.0023	0	  0.0901	0	  0.0069	0	 0.0902	0	358.5	0	 -0.0219	0	234.6	0	109.7	0	 93.3	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 429.72	0	  0.0106	0	  0.1020	0	  0.0009	0	 0.1026	0	  5.9	0	  0.0161	0	236.5	0	107.2	0	 93.3	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 453.72	0	  0.0301	0	  0.0837	0	  0.0132	0	 0.0890	0	 19.8	0	  0.0080	0	237.0	0	103.5	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 477.72	0	  0.0397	0	  0.0934	0	 -0.0078	0	 0.1015	0	 23.0	0	 -0.0440	0	234.8	0	101.3	0	 93.3	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 501.72	0	  0.0382	0	  0.0637	0	  0.0243	0	 0.0743	0	 31.0	0	 -0.0088	0	233.9	0	 92.0	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 525.72	0	  0.0696	0	  0.0578	0	  0.0200	0	 0.0905	0	 50.3	0	  0.0197	0	232.7	0	 85.1	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 549.72	0	  0.0399	0	  0.0267	0	  0.0059	0	 0.0480	0	 56.2	0	  0.0208	0	236.5	0	 80.3	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 573.72	0	  0.0332	0	  0.0471	0	  0.0058	0	 0.0576	0	 35.2	0	  0.0154	0	236.3	0	 80.0	0	 93.3	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 597.72	0	  0.0252	0	  0.0099	0	  0.0329	0	 0.0271	0	 68.6	0	  0.0069	0	235.6	0	 76.7	0	 93.3	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 621.72	0	 -0.0014	0	  0.0010	0	  0.0042	0	 0.0018	0	306.0	0	  0.0115	0	235.0	0	 73.8	0	 93.3	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 645.72	0	 -0.0006	0	 -0.0118	0	 -0.0008	0	 0.0118	0	183.0	0	 -0.0105	0	234.8	0	 72.9	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 669.72	0	  0.0031	0	 -0.0049	0	  0.0086	0	 0.0058	0	147.1	0	 -0.0024	0	233.8	0	 70.0	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 693.72	0	 -0.0444	0	  0.0142	0	  0.0201	0	 0.0466	0	287.8	0	 -0.0151	0	235.5	0	 70.3	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 717.72	0	 -0.0464	0	  0.0378	0	  0.0108	0	 0.0598	0	309.2	0	  0.0261	0	234.5	0	 67.8	0	 93.3	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 741.72	0	 -0.1276	0	  0.0032	0	  0.0073	0	 0.1277	0	271.4	0	  0.0101	0	235.2	0	 68.1	0	 96.7	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 765.72	0	 -0.0828	0	  0.0373	0	  0.0155	0	 0.0908	0	294.3	0	  0.0086	0	235.0	0	 67.5	0	 93.3	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 789.72	0	 -0.0733	0	 -0.0069	0	  0.0211	0	 0.0736	0	264.6	0	  0.0116	0	233.8	0	 63.5	0	100.0	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 813.72	0	 -0.1428	0	  0.0273	0	  0.0171	0	 0.1454	0	280.8	0	 -0.0013	0	232.6	0	 58.2	0	 93.3	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 837.72	0	 -0.0821	0	  0.0074	0	 -0.0134	0	 0.0824	0	275.2	0	  0.0345	0	232.1	0	 55.2	0	 90.0	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 861.72	0	 -0.1077	0	  0.0343	0	  0.0383	0	 0.1130	0	287.7	0	 -0.0140	0	230.8	0	 51.3	0	 90.0	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 885.72	0	 -0.0598	0	  0.0159	0	  0.0297	0	 0.0619	0	284.9	0	  0.0166	0	229.9	0	 43.6	0	 90.0	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 909.72	0	 -0.0780	0	  0.0368	0	  0.0038	0	 0.0863	0	295.2	0	  0.0077	0	224.4	0	 39.9	0	 90.0	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 933.72	0	 -0.1020	0	 -0.0030	0	  0.0504	0	 0.1021	0	268.3	0	 -0.0327	0	221.9	0	 35.4	0	 83.3	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 957.72	0	 -0.0505	0	 -0.0140	0	  0.0539	0	 0.0524	0	254.5	0	  0.0435	0	211.5	0	 29.4	0	 70.0	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	 981.72	0	  0.0163	4	  0.0873	4	  0.1253	4	 0.0888	4	 10.6	4	 -0.0393	4	213.1	4	 28.2	4	 23.3	4	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290140	B	11/29/2024	01:40	138.6271	 35.0232	1320.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9691	0	 0.09	0	  3.55	0	 0.09	0	 0.21	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	  45.72	0	  0.0152	0	 -0.0590	0	 -0.0737	0	 0.0609	0	165.6	0	 -0.0009	0	235.6	0	186.4	0	100.0	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	  69.72	0	  0.0402	0	 -0.0381	0	 -0.0982	0	 0.0553	0	133.4	0	 -0.0188	0	218.6	0	172.8	0	 90.0	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	  93.72	0	  0.0229	0	  0.0250	0	 -0.0184	0	 0.0339	0	 42.5	0	 -0.0143	0	230.2	0	144.7	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 117.72	0	 -0.0394	0	  0.0597	0	  0.0311	0	 0.0715	0	326.6	0	  0.0052	0	235.9	0	124.4	0	 93.3	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 141.72	0	 -0.0126	0	  0.0024	0	 -0.0361	0	 0.0129	0	280.7	0	 -0.0099	0	237.1	0	119.0	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 165.72	0	 -0.0454	0	  0.0410	0	 -0.0196	0	 0.0612	0	312.1	0	  0.0259	0	237.5	0	113.1	0	100.0	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 189.72	0	 -0.0023	0	 -0.0041	0	  0.0159	0	 0.0047	0	209.2	0	  0.0143	0	235.8	0	112.4	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 213.72	0	 -0.0019	0	 -0.0202	0	 -0.0319	0	 0.0203	0	185.4	0	  0.0311	0	235.0	0	106.8	0	 93.3	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 237.72	0	  0.0191	0	 -0.0178	0	 -0.0120	0	 0.0261	0	133.0	0	  0.0054	0	235.1	0	111.6	0	100.0	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 261.72	0	  0.0068	0	 -0.0389	0	  0.0150	0	 0.0395	0	170.1	0	 -0.0205	0	235.2	0	120.7	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 285.72	0	  0.0129	0	 -0.0121	0	 -0.0353	0	 0.0177	0	133.4	0	  0.0360	0	235.5	0	126.7	0	 93.3	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 309.72	0	  0.0136	0	 -0.0158	0	 -0.0160	0	 0.0209	0	139.2	0	 -0.0172	0	237.8	0	133.5	0	 93.3	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 333.72	0	  0.0283	0	  0.0160	0	 -0.0245	0	 0.0325	0	 60.5	0	 -0.0090	0	234.4	0	136.0	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 357.72	0	 -0.0073	0	  0.0489	0	  0.0084	0	 0.0494	0	351.6	0	 -0.0303	0	235.7	0	130.9	0	 93.3	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 381.72	0	 -0.0233	0	  0.1010	0	  0.0229	0	 0.1036	0	347.0	0	  0.0081	0	235.2	0	118.6	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 405.72	0	 -0.0382	0	  0.0807	0	  0.0289	0	 0.0893	0	334.7	0	  0.0379	0	235.4	0	111.6	0	 93.3	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 429.72	0	  0.0508	0	  0.1036	0	 -0.0020	0	 0.1154	0	 26.1	0	 -0.0036	0	235.1	0	107.1	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 453.72	0	  0.0170	0	  0.0817	0	  0.0129	0	 0.0835	0	 11.7	0	 -0.0027	0	236.1	0	104.7	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 477.72	0	  0.0155	0	  0.1015	0	  0.0153	0	 0.1027	0	  8.7	0	 -0.0561	0	235.7	0	101.6	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 501.72	0	  0.0583	0	  0.0922	0	  0.0319	0	 0.1091	0	 32.3	0	 -0.0083	0	234.4	0	 92.7	0	 93.3	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 525.72	0	  0.0490	0	  0.0633	0	 -0.0154	0	 0.0801	0	 37.8	0	 -0.0352	0	236.4	0	 86.5	0	100.0	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 549.72	0	  0.0348	0	  0.0528	0	  0.0037	0	 0.0632	0	 33.4	0	  0.0208	0	236.7	0	 82.9	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 573.72	0	  0.0293	0	  0.0268	0	  0.0064	0	 0.0397	0	 47.5	0	  0.0053	0	235.6	0	 80.0	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 597.72	0	  0.0083	0	  0.0727	0	  0.0162	0	 0.0732	0	  6.5	0	  0.0027	0	235.8	0	 78.1	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 621.72	0	  0.0237	0	  0.0406	0	  0.0377	0	 0.0470	0	 30.2	0	 -0.0076	0	235.4	0	 74.0	0	 93.3	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 645.72	0	 -0.0122	0	  0.0041	0	 -0.0193	0	 0.0129	0	288.6	0	  0.0081	0	236.3	0	 74.2	0	100.0	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 669.72	0	 -0.0064	0	  0.0320	0	  0.0013	0	 0.0327	0	348.7	0	 -0.0238	0	235.4	0	 73.3	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 693.72	0	  0.0127	0	  0.0727	0	 -0.0168	0	 0.0738	0	  9.9	0	 -0.0014	0	235.6	0	 71.0	0	100.0	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 717.72	0	 -0.0455	0	  0.0374	0	  0.0019	0	 0.0589	0	309.4	0	  0.0095	0	235.3	0	 69.0	0	100.0	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 741.72	0	 -0.0453	0	  0.0197	0	 -0.0197	0	 0.0494	0	293.5	0	  0.0175	0	233.2	0	 66.2	0	 93.3	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 765.72	0	 -0.0809	0	  0.0348	0	 -0.0117	0	 0.0881	0	293.3	0	 -0.0252	0	236.0	0	 63.2	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 789.72	0	 -0.0818	0	  0.0207	0	 -0.0038	0	 0.0844	0	284.2	0	 -0.0403	0	236.1	0	 61.5	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 813.72	0	 -0.1170	0	  0.0476	0	 -0.0040	0	 0.1263	0	292.1	0	 -0.0030	0	233.8	0	 57.5	0	 93.3	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 837.72	0	 -0.1095	0	  0.0281	0	 -0.0030	0	 0.1131	0	284.4	0	  0.0280	0	233.6	0	 52.1	0	100.0	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 861.72	0	 -0.0871	0	  0.0273	0	  0.0037	0	 0.0913	0	287.4	0	  0.0020	0	234.3	0	 47.3	0	100.0	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 885.72	0	 -0.0866	0	 -0.0271	0	 -0.0311	0	 0.0907	0	252.6	0	 -0.0023	0	231.1	0	 41.3	0	 96.7	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 909.72	0	 -0.0619	0	  0.0717	0	 -0.0133	0	 0.0947	0	319.2	0	  0.0030	0	228.1	0	 35.7	0	 90.0	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 933.72	0	 -0.0783	0	  0.0197	0	  0.0152	0	 0.0807	0	284.1	0	  0.0131	0	221.9	0	 28.7	0	 70.0	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 957.72	0	  0.0266	0	  0.0462	0	 -0.0372	0	 0.0533	0	 29.9	0	 -0.0028	0	218.5	0	 26.6	0	 53.3	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	 981.72	0	  0.0282	4	  0.0133	4	 -0.0582	4	 0.0312	4	 64.7	4	  0.0788	4	213.6	4	 26.6	4	 16.7	4	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290145	B	11/29/2024	01:45	138.6242	 35.0216	1318.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0407	0	 0.02	0	  2.59	0	 0.12	0	 0.12	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	  45.72	0	 -0.0022	0	  0.0210	0	 -0.0626	0	 0.0211	0	354.1	0	  0.0120	0	232.7	0	189.3	0	100.0	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	  69.72	0	  0.0013	0	  0.0239	0	 -0.1176	0	 0.0239	0	  3.0	0	  0.0074	0	220.2	0	172.8	0	 93.1	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	  93.72	0	  0.0412	0	  0.1000	0	 -0.0543	0	 0.1081	0	 22.4	0	 -0.0299	0	232.0	0	144.6	0	100.0	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 117.72	0	  0.0088	0	  0.0855	0	 -0.0461	0	 0.0860	0	  5.9	0	 -0.0229	0	232.0	0	124.1	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 141.72	0	  0.0010	0	 -0.0108	0	 -0.0449	0	 0.0108	0	174.7	0	  0.0017	0	238.6	0	118.5	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 165.72	0	  0.0247	0	  0.0244	0	 -0.0346	0	 0.0347	0	 45.4	0	  0.0007	0	236.2	0	115.3	0	 93.1	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 189.72	0	  0.0066	0	  0.0133	0	 -0.0463	0	 0.0148	0	 26.3	0	 -0.0276	0	237.5	0	114.6	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 213.72	0	  0.0309	0	 -0.0283	0	 -0.0342	0	 0.0419	0	132.5	0	 -0.0205	0	233.7	0	109.6	0	100.0	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 237.72	0	  0.0361	0	 -0.0269	0	 -0.0537	0	 0.0450	0	126.7	0	 -0.0219	0	236.0	0	113.9	0	 93.1	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 261.72	0	  0.0277	0	 -0.0252	0	 -0.0297	0	 0.0375	0	132.2	0	 -0.0296	0	235.2	0	123.1	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 285.72	0	 -0.0010	0	 -0.0144	0	 -0.0250	0	 0.0144	0	183.9	0	 -0.0185	0	233.0	0	128.3	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 309.72	0	  0.0194	0	  0.0027	0	 -0.0255	0	 0.0196	0	 82.1	0	 -0.0269	0	238.9	0	138.2	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 333.72	0	  0.0261	0	  0.0341	0	 -0.0193	0	 0.0429	0	 37.5	0	 -0.0125	0	233.7	0	135.6	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 357.72	0	  0.0068	0	  0.0497	0	 -0.0395	0	 0.0502	0	  7.8	0	  0.0077	0	233.7	0	126.6	0	 93.1	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 381.72	0	  0.0022	0	  0.0457	0	 -0.0211	0	 0.0457	0	  2.8	0	  0.0094	0	235.4	0	117.7	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 405.72	0	  0.0344	0	  0.1064	0	 -0.0199	0	 0.1118	0	 17.9	0	 -0.0134	0	236.9	0	111.0	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 429.72	0	  0.0227	0	  0.1386	0	 -0.0179	0	 0.1405	0	  9.3	0	  0.0201	0	236.6	0	109.4	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 453.72	0	  0.0635	0	  0.1406	0	 -0.0211	0	 0.1543	0	 24.3	0	 -0.0019	0	235.5	0	105.9	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 477.72	0	  0.0825	0	  0.0840	0	 -0.0016	0	 0.1177	0	 44.5	0	 -0.0284	0	233.8	0	100.7	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 501.72	0	  0.0756	0	  0.0971	0	 -0.0109	0	 0.1231	0	 37.9	0	  0.0029	0	234.7	0	 93.0	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 525.72	0	  0.0627	0	  0.1345	0	 -0.0270	0	 0.1484	0	 25.0	0	  0.0127	0	235.6	0	 86.1	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 549.72	0	  0.0356	0	  0.0242	0	 -0.0113	0	 0.0431	0	 55.7	0	 -0.0092	0	237.2	0	 84.0	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 573.72	0	  0.0010	0	  0.0656	0	 -0.0120	0	 0.0656	0	  0.9	0	 -0.0161	0	234.8	0	 81.1	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 597.72	0	  0.0275	0	  0.0516	0	 -0.0242	0	 0.0585	0	 28.0	0	  0.0395	0	237.2	0	 78.6	0	100.0	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 621.72	0	  0.0247	0	  0.0304	0	 -0.0157	0	 0.0392	0	 39.1	0	  0.0143	0	235.2	0	 76.5	0	 93.1	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 645.72	0	  0.0117	0	  0.0634	0	 -0.0075	0	 0.0645	0	 10.5	0	 -0.0230	0	236.2	0	 74.9	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 669.72	0	  0.0007	0	  0.0383	0	 -0.0177	0	 0.0383	0	  1.1	0	 -0.0194	0	235.8	0	 74.6	0	100.0	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 693.72	0	 -0.0477	0	  0.0338	0	 -0.0270	0	 0.0584	0	305.3	0	  0.0350	0	235.3	0	 72.0	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 717.72	0	 -0.0543	0	  0.0610	0	 -0.0123	0	 0.0817	0	318.4	0	  0.0066	0	237.0	0	 71.6	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 741.72	0	 -0.0139	0	  0.0357	0	 -0.0052	0	 0.0383	0	338.7	0	 -0.0253	0	235.1	0	 69.3	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 765.72	0	 -0.0609	0	  0.0262	0	 -0.0274	0	 0.0663	0	293.2	0	 -0.0373	0	236.7	0	 66.1	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 789.72	0	 -0.0419	0	  0.0257	0	 -0.0063	0	 0.0492	0	301.5	0	 -0.0266	0	234.6	0	 62.8	0	 93.1	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 813.72	0	 -0.0684	0	  0.0099	0	 -0.0003	0	 0.0691	0	278.3	0	 -0.0044	0	234.3	0	 60.7	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 837.72	0	 -0.0833	0	 -0.0053	0	  0.0139	0	 0.0835	0	266.3	0	 -0.0003	0	233.9	0	 54.8	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 861.72	0	 -0.0906	0	  0.0238	0	 -0.0040	0	 0.0937	0	284.7	0	 -0.0011	0	232.2	0	 47.7	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 885.72	0	 -0.0793	0	  0.0285	0	 -0.0010	0	 0.0843	0	289.8	0	 -0.0303	0	231.8	0	 43.5	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 909.72	0	 -0.0471	0	  0.0410	0	 -0.0118	0	 0.0625	0	311.0	0	 -0.0070	0	228.2	0	 37.4	0	100.0	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 933.72	0	 -0.0391	0	  0.0333	0	 -0.0139	0	 0.0514	0	310.4	0	 -0.0042	0	224.7	0	 34.2	0	 96.6	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 957.72	0	 -0.0030	0	  0.0569	0	 -0.0397	0	 0.0570	0	357.0	0	  0.0328	0	217.4	0	 30.5	0	 79.3	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	 981.72	0	  0.0604	4	  0.0849	4	  0.0086	4	 0.1042	4	 35.4	4	 -0.0011	4	219.6	4	 26.4	4	 37.9	4	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290150	B	11/29/2024	01:50	138.6218	 35.0196	1315.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1081	0	 0.02	0	  1.39	0	 0.10	0	 0.17	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	  45.72	0	  0.0354	0	  0.0164	0	 -0.0596	0	 0.0390	0	 65.1	0	  0.0099	0	228.0	0	187.6	0	100.0	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	  69.72	0	  0.0857	0	 -0.0285	0	 -0.0874	0	 0.0903	0	108.4	0	 -0.0384	0	222.0	0	166.5	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	  93.72	0	  0.0446	0	  0.0498	0	 -0.0340	0	 0.0668	0	 41.8	0	 -0.0136	0	231.5	0	142.6	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 117.72	0	 -0.0106	0	  0.0711	0	 -0.0351	0	 0.0719	0	351.5	0	 -0.0059	0	231.6	0	121.1	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 141.72	0	 -0.0263	0	  0.0325	0	 -0.0389	0	 0.0418	0	320.9	0	  0.0509	0	240.0	0	117.6	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 165.72	0	 -0.0291	0	  0.0052	0	 -0.0500	0	 0.0296	0	280.2	0	  0.0292	0	235.4	0	117.5	0	 93.3	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 189.72	0	 -0.0110	0	 -0.0043	0	 -0.0276	0	 0.0119	0	248.8	0	  0.0143	0	236.0	0	114.8	0	 93.3	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 213.72	0	 -0.0363	0	 -0.0206	0	 -0.0315	0	 0.0417	0	240.4	0	 -0.0069	0	232.1	0	111.5	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 237.72	0	 -0.0073	0	 -0.0465	0	 -0.0598	0	 0.0471	0	188.9	0	  0.0214	0	236.0	0	121.1	0	 93.3	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 261.72	0	  0.0167	0	 -0.0543	0	 -0.0335	0	 0.0569	0	162.9	0	 -0.0035	0	237.0	0	130.4	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 285.72	0	 -0.0254	0	 -0.0274	0	 -0.0322	0	 0.0373	0	222.8	0	 -0.0121	0	236.2	0	134.3	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 309.72	0	 -0.0051	0	 -0.0125	0	 -0.0247	0	 0.0135	0	202.0	0	  0.0047	0	238.5	0	134.6	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 333.72	0	 -0.0373	0	 -0.0111	0	 -0.0123	0	 0.0389	0	253.4	0	 -0.0022	0	235.3	0	129.2	0	100.0	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 357.72	0	 -0.0137	0	  0.0337	0	 -0.0121	0	 0.0364	0	337.8	0	 -0.0036	0	234.7	0	121.3	0	100.0	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 381.72	0	 -0.0177	0	  0.0554	0	 -0.0197	0	 0.0582	0	342.2	0	  0.0126	0	235.3	0	116.7	0	 90.0	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 405.72	0	 -0.0288	0	  0.1054	0	 -0.0251	0	 0.1092	0	344.7	0	 -0.0161	0	234.7	0	111.0	0	 93.3	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 429.72	0	  0.0082	0	  0.1308	0	 -0.0138	0	 0.1310	0	  3.6	0	 -0.0195	0	234.6	0	107.7	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 453.72	0	  0.0281	0	  0.1197	0	 -0.0164	0	 0.1229	0	 13.2	0	  0.0226	0	236.1	0	103.7	0	100.0	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 477.72	0	  0.0398	0	  0.0769	0	 -0.0141	0	 0.0865	0	 27.4	0	  0.0319	0	236.7	0	 98.1	0	100.0	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 501.72	0	  0.0322	0	  0.0827	0	  0.0070	0	 0.0888	0	 21.3	0	 -0.0119	0	234.5	0	 88.5	0	 93.3	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 525.72	0	  0.0360	0	  0.0498	0	 -0.0011	0	 0.0615	0	 35.9	0	 -0.0003	0	235.7	0	 83.7	0	 93.3	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 549.72	0	  0.0176	0	  0.0928	0	 -0.0068	0	 0.0944	0	 10.7	0	  0.0120	0	236.6	0	 81.2	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 573.72	0	 -0.0006	0	  0.0346	0	  0.0134	0	 0.0346	0	359.0	0	 -0.0071	0	236.3	0	 78.5	0	 93.3	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 597.72	0	  0.0294	0	  0.0517	0	  0.0088	0	 0.0594	0	 29.6	0	  0.0074	0	236.4	0	 76.6	0	100.0	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 621.72	0	  0.0176	0	  0.0588	0	  0.0067	0	 0.0614	0	 16.7	0	  0.0006	0	235.0	0	 73.8	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 645.72	0	  0.0079	0	  0.0255	0	  0.0074	0	 0.0267	0	 17.3	0	  0.0179	0	234.5	0	 73.0	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 669.72	0	 -0.0541	0	  0.0023	0	  0.0015	0	 0.0541	0	272.5	0	 -0.0057	0	234.8	0	 72.5	0	100.0	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 693.72	0	 -0.0696	0	  0.0287	0	 -0.0023	0	 0.0753	0	292.4	0	 -0.0043	0	234.5	0	 72.3	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 717.72	0	 -0.0669	0	  0.0285	0	  0.0003	0	 0.0727	0	293.0	0	  0.0110	0	234.5	0	 70.5	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 741.72	0	 -0.0980	0	  0.0154	0	  0.0039	0	 0.0992	0	278.9	0	 -0.0019	0	235.9	0	 68.5	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 765.72	0	 -0.0833	0	  0.0313	0	 -0.0095	0	 0.0890	0	290.6	0	 -0.0086	0	236.4	0	 66.7	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 789.72	0	 -0.0839	0	  0.0340	0	  0.0093	0	 0.0905	0	292.1	0	 -0.0366	0	235.9	0	 64.6	0	100.0	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 813.72	0	 -0.1110	0	  0.0255	0	 -0.0020	0	 0.1139	0	282.9	0	  0.0093	0	235.8	0	 62.4	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 837.72	0	 -0.0960	0	  0.0074	0	  0.0055	0	 0.0962	0	274.4	0	 -0.0026	0	235.0	0	 54.5	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 861.72	0	 -0.0773	0	  0.0170	0	 -0.0062	0	 0.0791	0	282.4	0	  0.0038	0	233.1	0	 48.2	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 885.72	0	 -0.0520	0	  0.0322	0	  0.0123	0	 0.0612	0	301.8	0	  0.0097	0	230.5	0	 43.1	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 909.72	0	 -0.0258	0	  0.0171	0	  0.0149	0	 0.0310	0	303.6	0	 -0.0089	0	228.4	0	 40.0	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 933.72	0	 -0.0039	0	  0.0144	0	  0.0361	0	 0.0149	0	345.0	0	 -0.0224	0	221.7	0	 36.7	0	 96.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 957.72	0	  0.0029	0	  0.0096	0	  0.0200	0	 0.0100	0	 16.7	0	 -0.0209	0	217.9	0	 30.2	0	 66.7	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	 981.72	0	  0.0375	4	  0.0278	4	  0.1019	4	 0.0467	4	 53.5	4	 -0.0627	4	219.8	4	 25.5	4	 23.3	4	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290155	B	11/29/2024	01:55	138.6197	 35.0171	1312.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1538	0	 0.02	0	  0.80	0	 0.11	0	 0.14	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	  45.72	0	  0.0488	0	  0.0207	0	 -0.0099	0	 0.0530	0	 67.0	0	  0.0204	0	230.0	0	187.5	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	  69.72	0	  0.0235	0	  0.0029	0	 -0.0666	0	 0.0237	0	 82.8	0	  0.0501	0	220.7	0	169.3	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	  93.72	0	  0.0329	0	  0.0408	0	  0.0438	0	 0.0524	0	 38.9	0	 -0.0189	0	234.0	0	142.9	0	 93.1	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 117.72	0	  0.0034	0	  0.0693	0	  0.0380	0	 0.0694	0	  2.8	0	 -0.0241	0	232.0	0	122.4	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 141.72	0	 -0.0304	0	  0.0194	0	  0.0333	0	 0.0361	0	302.5	0	  0.0042	0	238.0	0	117.8	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 165.72	0	 -0.0252	0	 -0.0115	0	  0.0283	0	 0.0277	0	245.5	0	 -0.0189	0	235.9	0	117.6	0	100.0	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 189.72	0	  0.0038	0	 -0.0297	0	  0.0283	0	 0.0299	0	172.8	0	 -0.0271	0	235.5	0	115.5	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 213.72	0	  0.0221	0	 -0.0372	0	  0.0211	0	 0.0432	0	149.3	0	 -0.0123	0	233.7	0	116.9	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 237.72	0	  0.0322	0	 -0.0573	0	  0.0438	0	 0.0657	0	150.7	0	  0.0002	0	236.0	0	126.1	0	 93.1	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 261.72	0	 -0.0068	0	 -0.0287	0	  0.0090	0	 0.0295	0	193.3	0	  0.0161	0	236.4	0	131.8	0	 93.1	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 285.72	0	 -0.0242	0	 -0.0304	0	  0.0330	0	 0.0389	0	218.6	0	  0.0033	0	234.9	0	130.7	0	100.0	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 309.72	0	 -0.0147	0	 -0.0272	0	  0.0526	0	 0.0309	0	208.4	0	 -0.0188	0	236.2	0	130.7	0	 93.1	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 333.72	0	  0.0006	0	  0.0163	0	  0.0132	0	 0.0163	0	  2.2	0	  0.0009	0	235.3	0	124.8	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 357.72	0	 -0.0144	0	  0.0007	0	  0.0209	0	 0.0144	0	272.6	0	  0.0100	0	236.0	0	121.0	0	 93.1	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 381.72	0	 -0.0144	0	  0.0599	0	  0.0177	0	 0.0616	0	346.5	0	 -0.0040	0	234.0	0	115.7	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 405.72	0	 -0.0567	0	  0.1019	0	  0.0146	0	 0.1166	0	330.9	0	  0.0145	0	236.1	0	111.2	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 429.72	0	 -0.0291	0	  0.1329	0	  0.0327	0	 0.1360	0	347.6	0	 -0.0039	0	235.9	0	107.0	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 453.72	0	  0.0150	0	  0.1172	0	  0.0330	0	 0.1182	0	  7.3	0	  0.0028	0	236.7	0	103.5	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 477.72	0	  0.0072	0	  0.0510	0	  0.0360	0	 0.0515	0	  8.1	0	 -0.0147	0	234.8	0	 95.3	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 501.72	0	  0.0542	0	  0.0695	0	  0.0455	0	 0.0881	0	 38.0	0	  0.0232	0	235.5	0	 87.7	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 525.72	0	  0.0214	0	  0.0664	0	  0.0223	0	 0.0697	0	 17.8	0	  0.0116	0	235.3	0	 82.3	0	100.0	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 549.72	0	 -0.0120	0	  0.0194	0	  0.0272	0	 0.0228	0	328.3	0	 -0.0067	0	233.7	0	 80.0	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 573.72	0	  0.0078	0	 -0.0126	0	  0.0307	0	 0.0148	0	148.2	0	 -0.0390	0	235.9	0	 77.8	0	 89.7	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 597.72	0	 -0.0105	0	  0.0386	0	  0.0552	0	 0.0400	0	344.8	0	  0.0161	0	236.9	0	 77.3	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 621.72	0	 -0.0067	0	  0.0368	0	  0.0551	0	 0.0374	0	349.7	0	 -0.0013	0	235.2	0	 74.6	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 645.72	0	 -0.0537	0	  0.0460	0	  0.0552	0	 0.0707	0	310.6	0	  0.0236	0	236.2	0	 72.2	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 669.72	0	 -0.0635	0	  0.0315	0	  0.0247	0	 0.0709	0	296.4	0	  0.0400	0	235.5	0	 71.2	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 693.72	0	 -0.0634	0	  0.0880	0	  0.0173	0	 0.1085	0	324.2	0	  0.0147	0	236.6	0	 72.7	0	 93.1	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 717.72	0	 -0.1017	0	  0.0699	0	  0.0346	0	 0.1234	0	304.5	0	  0.0164	0	236.1	0	 72.0	0	 93.1	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 741.72	0	 -0.0734	0	  0.0648	0	  0.0228	0	 0.0979	0	311.4	0	 -0.0130	0	235.6	0	 69.3	0	 93.1	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 765.72	0	 -0.0663	0	  0.0309	0	  0.0279	0	 0.0732	0	295.0	0	  0.0114	0	234.8	0	 66.7	0	100.0	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 789.72	0	 -0.0578	0	 -0.0002	0	  0.0235	0	 0.0578	0	269.8	0	 -0.0200	0	234.3	0	 65.4	0	 93.1	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 813.72	0	 -0.0748	0	  0.0034	0	  0.0168	0	 0.0749	0	272.6	0	 -0.0099	0	234.6	0	 61.9	0	100.0	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 837.72	0	 -0.0872	0	 -0.0166	0	  0.0301	0	 0.0888	0	259.2	0	 -0.0536	0	232.9	0	 55.3	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 861.72	0	 -0.0681	0	 -0.0240	0	  0.0272	0	 0.0722	0	250.6	0	  0.0157	0	233.3	0	 47.9	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 885.72	0	 -0.0009	0	  0.0349	0	  0.0437	0	 0.0349	0	358.5	0	  0.0382	0	231.2	0	 43.0	0	 93.1	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 909.72	0	 -0.0447	0	  0.0305	0	  0.0351	0	 0.0541	0	304.3	0	  0.0010	0	228.7	0	 37.8	0	 96.6	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 933.72	0	 -0.0224	0	 -0.0070	0	  0.0411	0	 0.0234	0	252.5	0	  0.0040	0	224.2	0	 30.9	0	 93.1	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 957.72	0	 -0.0417	0	  0.0533	0	  0.0618	0	 0.0677	0	322.0	0	 -0.0212	0	218.5	0	 27.8	0	 55.2	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	1005.72	0	 -0.0095	4	 -0.0028	4	 -0.0150	4	 0.0099	4	253.8	4	  0.0957	4	214.3	4	 25.6	4	 10.3	4	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290200	B	11/29/2024	02:00	138.6180	 35.0144	1302.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0739	0	 0.05	0	  1.91	0	 0.06	0	 0.08	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	  45.72	0	  0.0135	0	  0.0292	0	  0.0017	0	 0.0322	0	 24.9	0	 -0.0022	0	232.2	0	189.5	0	 93.5	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	  69.72	0	  0.0221	0	 -0.0379	0	 -0.0464	0	 0.0439	0	149.8	0	  0.0033	0	219.1	0	170.9	0	 93.5	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	  93.72	0	  0.0482	0	  0.0391	0	  0.0114	0	 0.0621	0	 51.0	0	  0.0135	0	230.5	0	140.1	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 117.72	0	  0.0131	0	  0.0564	0	  0.0248	0	 0.0579	0	 13.1	0	 -0.0347	0	234.4	0	120.7	0	100.0	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 141.72	0	 -0.0450	0	  0.0481	0	  0.0326	0	 0.0658	0	316.9	0	 -0.0056	0	239.2	0	117.2	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 165.72	0	 -0.0514	0	  0.0556	0	  0.0253	0	 0.0757	0	317.2	0	  0.0263	0	237.6	0	118.6	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 189.72	0	 -0.0196	0	  0.0114	0	  0.0074	0	 0.0226	0	300.3	0	  0.0488	0	235.5	0	116.0	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 213.72	0	  0.0121	0	 -0.0530	0	  0.0017	0	 0.0544	0	167.1	0	  0.0156	0	233.8	0	117.2	0	 93.5	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 237.72	0	  0.0227	0	 -0.0463	0	  0.0374	0	 0.0516	0	153.9	0	 -0.0198	0	236.6	0	124.6	0	100.0	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 261.72	0	  0.0050	0	 -0.0463	0	  0.0487	0	 0.0466	0	173.8	0	  0.0023	0	235.1	0	127.4	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 285.72	0	  0.0051	0	 -0.0256	0	  0.0370	0	 0.0261	0	168.7	0	  0.0033	0	236.7	0	129.1	0	100.0	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 309.72	0	  0.0082	0	 -0.0478	0	  0.0110	0	 0.0485	0	170.2	0	 -0.0027	0	237.1	0	129.6	0	 93.5	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 333.72	0	  0.0134	0	 -0.0243	0	  0.0436	0	 0.0278	0	151.1	0	  0.0027	0	235.7	0	125.4	0	 90.3	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 357.72	0	 -0.0255	0	  0.0129	0	 -0.0008	0	 0.0285	0	296.8	0	 -0.0179	0	235.6	0	120.5	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 381.72	0	 -0.0404	0	  0.0380	0	  0.0527	0	 0.0554	0	313.3	0	 -0.0132	0	235.9	0	114.9	0	 93.5	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 405.72	0	 -0.0715	0	  0.0843	0	  0.0312	0	 0.1105	0	319.7	0	 -0.0039	0	235.0	0	111.5	0	100.0	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 429.72	0	  0.0122	0	  0.1010	0	  0.0459	0	 0.1018	0	  6.9	0	  0.0135	0	234.8	0	106.6	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 453.72	0	 -0.0044	0	  0.0741	0	  0.0350	0	 0.0743	0	356.6	0	  0.0213	0	236.5	0	102.8	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 477.72	0	  0.0047	0	  0.0698	0	  0.0548	0	 0.0700	0	  3.9	0	 -0.0135	0	233.7	0	 94.2	0	100.0	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 501.72	0	  0.0427	0	  0.0601	0	  0.0483	0	 0.0737	0	 35.4	0	 -0.0182	0	234.9	0	 86.0	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 525.72	0	  0.0437	0	  0.0406	0	  0.0557	0	 0.0596	0	 47.1	0	 -0.0014	0	235.0	0	 81.8	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 549.72	0	  0.0136	0	  0.0241	0	  0.0363	0	 0.0277	0	 29.4	0	  0.0078	0	235.1	0	 78.2	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 573.72	0	  0.0236	0	  0.0264	0	  0.0542	0	 0.0354	0	 41.7	0	  0.0089	0	233.8	0	 76.5	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 597.72	0	  0.0290	0	  0.0101	0	  0.0280	0	 0.0307	0	 70.8	0	  0.0170	0	233.6	0	 75.2	0	100.0	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 621.72	0	 -0.0033	0	  0.0223	0	  0.0406	0	 0.0225	0	351.6	0	  0.0044	0	235.5	0	 73.8	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 645.72	0	 -0.0290	0	  0.0152	0	 -0.0018	0	 0.0327	0	297.7	0	  0.0221	0	236.6	0	 72.3	0	 90.3	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 669.72	0	 -0.0278	0	  0.0276	0	  0.0398	0	 0.0392	0	314.8	0	  0.0083	0	235.7	0	 72.8	0	 93.5	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 693.72	0	 -0.0696	0	  0.0228	0	  0.0428	0	 0.0732	0	288.2	0	  0.0061	0	236.5	0	 71.8	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 717.72	0	 -0.0683	0	  0.0429	0	  0.0258	0	 0.0806	0	302.2	0	 -0.0003	0	236.6	0	 71.1	0	 93.5	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 741.72	0	 -0.0839	0	  0.0211	0	  0.0711	0	 0.0865	0	284.1	0	 -0.0042	0	234.5	0	 68.2	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 765.72	0	 -0.0838	0	 -0.0053	0	  0.0533	0	 0.0840	0	266.4	0	 -0.0319	0	235.8	0	 65.8	0	100.0	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 789.72	0	 -0.0499	0	 -0.0150	0	  0.0385	0	 0.0521	0	253.3	0	 -0.0204	0	234.5	0	 64.7	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 813.72	0	 -0.0855	0	 -0.0281	0	  0.0218	0	 0.0900	0	251.8	0	 -0.0496	0	234.3	0	 61.6	0	 93.5	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 837.72	0	 -0.0441	0	  0.0122	0	  0.0403	0	 0.0458	0	285.4	0	 -0.0367	0	233.1	0	 54.8	0	 90.3	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 861.72	0	 -0.0349	0	 -0.0239	0	  0.0598	0	 0.0423	0	235.6	0	  0.0509	0	232.7	0	 47.8	0	 93.5	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 885.72	0	 -0.0177	0	  0.0141	0	  0.0600	0	 0.0227	0	308.6	0	 -0.0038	0	229.9	0	 41.9	0	 93.5	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 909.72	0	  0.0068	0	  0.0288	0	  0.0519	0	 0.0296	0	 13.3	0	 -0.0037	0	226.9	0	 37.3	0	 96.8	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 933.72	0	 -0.0081	0	  0.0160	0	  0.0402	0	 0.0180	0	333.1	0	  0.0089	0	219.7	0	 31.1	0	 90.3	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 957.72	0	 -0.0186	4	  0.0112	4	  0.0655	4	 0.0217	4	301.1	4	  0.0214	4	216.9	4	 28.0	4	 48.4	4	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	 981.72	0	  0.0142	0	  0.0268	0	  0.0026	0	 0.0303	0	 27.9	0	 -0.0101	0	212.9	0	 27.5	0	 51.6	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290205	B	11/29/2024	02:05	138.6166	 35.0119	1280.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9501	0	 0.14	0	  0.65	0	 0.08	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	  45.72	0	  0.0390	0	  0.0395	0	 -0.0274	0	 0.0555	0	 44.6	0	  0.0041	0	232.2	0	187.1	0	 93.3	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	  69.72	0	 -0.0003	0	  0.0095	0	 -0.0963	0	 0.0095	0	358.4	0	  0.0003	0	217.0	0	171.1	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	  93.72	0	  0.0435	0	  0.0619	0	 -0.0213	0	 0.0756	0	 35.1	0	 -0.0030	0	231.8	0	138.4	0	 93.3	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 117.72	0	  0.0643	0	  0.0710	0	 -0.0013	0	 0.0957	0	 42.2	0	 -0.0171	0	233.9	0	119.3	0	100.0	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 141.72	0	  0.0001	0	  0.0053	0	  0.0089	0	 0.0053	0	  1.1	0	  0.0073	0	238.2	0	116.5	0	 93.3	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 165.72	0	  0.0282	0	  0.0370	0	 -0.0173	0	 0.0465	0	 37.3	0	 -0.0133	0	238.9	0	119.0	0	100.0	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 189.72	0	  0.0287	0	  0.0045	0	 -0.0016	0	 0.0290	0	 81.1	0	  0.0217	0	233.7	0	114.8	0	 93.3	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 213.72	0	  0.0067	0	 -0.0121	0	 -0.0014	0	 0.0138	0	151.2	0	 -0.0096	0	235.8	0	118.8	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 237.72	0	  0.0443	0	 -0.0471	0	 -0.0098	0	 0.0646	0	136.8	0	 -0.0207	0	237.7	0	125.5	0	100.0	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 261.72	0	  0.0260	0	 -0.0135	0	  0.0144	0	 0.0293	0	117.4	0	  0.0051	0	234.8	0	124.3	0	 93.3	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 285.72	0	  0.0141	0	 -0.0108	0	 -0.0024	0	 0.0178	0	127.3	0	 -0.0130	0	237.9	0	126.8	0	100.0	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 309.72	0	  0.0178	0	 -0.0176	0	  0.0044	0	 0.0250	0	134.6	0	  0.0098	0	237.5	0	128.8	0	 93.3	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 333.72	0	 -0.0126	0	  0.0194	0	 -0.0048	0	 0.0232	0	327.0	0	 -0.0051	0	235.1	0	123.5	0	 93.3	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 357.72	0	  0.0060	0	  0.0140	0	  0.0043	0	 0.0153	0	 23.2	0	 -0.0120	0	235.5	0	118.7	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 381.72	0	 -0.0380	0	  0.0565	0	 -0.0247	0	 0.0681	0	326.1	0	 -0.0111	0	236.2	0	114.9	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 405.72	0	 -0.0386	0	  0.0740	0	  0.0003	0	 0.0835	0	332.5	0	 -0.0326	0	235.7	0	110.1	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 429.72	0	  0.0031	0	  0.1228	0	 -0.0097	0	 0.1228	0	  1.5	0	 -0.0038	0	236.1	0	105.7	0	100.0	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 453.72	0	 -0.0025	0	  0.1075	0	 -0.0061	0	 0.1076	0	358.7	0	 -0.0187	0	236.0	0	100.7	0	100.0	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 477.72	0	  0.0400	0	  0.0865	0	  0.0301	0	 0.0953	0	 24.8	0	 -0.0273	0	234.8	0	 92.5	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 501.72	0	  0.0356	0	  0.0815	0	  0.0136	0	 0.0889	0	 23.6	0	  0.0130	0	235.9	0	 86.4	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 525.72	0	  0.0287	0	  0.0650	0	  0.0228	0	 0.0710	0	 23.9	0	  0.0012	0	237.0	0	 82.4	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 549.72	0	  0.0338	0	  0.0360	0	  0.0015	0	 0.0494	0	 43.2	0	 -0.0061	0	235.7	0	 76.9	0	100.0	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 573.72	0	  0.0353	0	  0.0307	0	 -0.0018	0	 0.0468	0	 49.0	0	 -0.0094	0	235.8	0	 74.9	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 597.72	0	  0.0998	0	  0.0443	0	  0.0118	0	 0.1092	0	 66.1	0	  0.0166	0	235.9	0	 74.7	0	100.0	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 621.72	0	  0.0375	0	  0.0874	0	 -0.0158	0	 0.0951	0	 23.2	0	  0.0275	0	236.2	0	 73.1	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 645.72	0	 -0.0058	0	  0.0428	0	  0.0140	0	 0.0432	0	352.3	0	  0.0155	0	235.5	0	 70.0	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 669.72	0	 -0.0692	0	  0.0446	0	  0.0103	0	 0.0824	0	302.8	0	  0.0126	0	236.1	0	 72.5	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 693.72	0	 -0.0508	0	  0.0329	0	  0.0146	0	 0.0605	0	302.9	0	  0.0023	0	236.8	0	 71.7	0	 93.3	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 717.72	0	 -0.0098	0	  0.0233	0	  0.0082	0	 0.0252	0	337.2	0	  0.0005	0	237.4	0	 71.0	0	 93.3	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 741.72	0	 -0.0766	0	  0.0554	0	  0.0056	0	 0.0946	0	305.9	0	  0.0010	0	236.3	0	 68.9	0	100.0	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 765.72	0	 -0.0569	0	  0.0037	0	  0.0182	0	 0.0570	0	273.7	0	  0.0011	0	236.7	0	 66.3	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 789.72	0	 -0.0377	0	 -0.0059	0	 -0.0021	0	 0.0381	0	261.1	0	 -0.0089	0	233.8	0	 63.0	0	 93.3	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 813.72	0	 -0.0924	0	  0.0020	0	  0.0169	0	 0.0924	0	271.2	0	 -0.0471	0	236.0	0	 64.3	0	 93.3	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 837.72	0	 -0.1215	0	  0.0089	0	  0.0131	0	 0.1218	0	274.2	0	 -0.0451	0	231.2	0	 58.9	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 861.72	0	 -0.0563	0	 -0.0384	0	  0.0080	0	 0.0682	0	235.7	0	 -0.0457	0	231.6	0	 50.8	0	 96.7	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 885.72	0	  0.0335	0	 -0.0088	0	  0.0264	0	 0.0346	0	104.7	0	 -0.0219	0	229.7	0	 41.7	0	 93.3	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 909.72	0	 -0.0047	0	  0.0148	0	  0.0108	0	 0.0155	0	342.5	0	 -0.0272	0	227.9	0	 34.1	0	 93.3	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 933.72	0	  0.0121	0	  0.0367	0	  0.0173	0	 0.0386	0	 18.3	0	  0.0202	0	225.5	0	 30.0	0	 90.0	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 957.72	0	 -0.0620	4	  0.0506	4	 -0.0295	4	 0.0800	4	309.2	4	 -0.0188	4	221.9	4	 27.8	4	 36.7	4	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290210	B	11/29/2024	02:10	138.6157	 35.0099	1264.9	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6035	0	 0.06	0	  0.75	0	 0.07	0	 0.07	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	  45.72	0	  0.0043	0	  0.1469	0	 -0.0355	0	 0.1470	0	  1.7	0	 -0.0055	0	233.9	0	188.0	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	  69.72	0	  0.0566	0	  0.0655	0	 -0.0849	0	 0.0866	0	 40.8	0	 -0.0126	0	220.1	0	169.2	0	 96.8	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	  93.72	0	  0.0503	0	  0.0360	0	  0.0009	0	 0.0619	0	 54.4	0	 -0.0043	0	231.3	0	139.8	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 117.72	0	  0.0823	0	  0.0682	0	  0.0099	0	 0.1069	0	 50.4	0	  0.0390	0	235.4	0	120.1	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 141.72	0	 -0.0259	0	  0.0190	0	 -0.0149	0	 0.0321	0	306.2	0	  0.0228	0	236.6	0	110.2	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 165.72	0	 -0.0150	0	  0.0224	0	  0.0103	0	 0.0269	0	326.2	0	 -0.0016	0	238.6	0	115.0	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 189.72	0	 -0.0100	0	  0.0261	0	  0.0010	0	 0.0279	0	339.1	0	  0.0014	0	231.9	0	111.3	0	 96.8	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 213.72	0	 -0.0116	0	 -0.0246	0	 -0.0008	0	 0.0271	0	205.2	0	  0.0012	0	236.3	0	118.8	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 237.72	0	  0.0217	0	 -0.0323	0	  0.0404	0	 0.0389	0	146.2	0	 -0.0229	0	237.9	0	122.8	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 261.72	0	  0.0343	0	  0.0030	0	  0.0242	0	 0.0344	0	 85.0	0	 -0.0219	0	234.2	0	121.4	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 285.72	0	  0.0074	0	 -0.0007	0	  0.0324	0	 0.0074	0	 95.3	0	 -0.0001	0	233.8	0	121.1	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 309.72	0	  0.0221	0	  0.0060	0	 -0.0084	0	 0.0229	0	 74.8	0	  0.0138	0	236.5	0	124.4	0	 96.8	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 333.72	0	  0.0126	0	 -0.0233	0	  0.0248	0	 0.0265	0	151.5	0	  0.0044	0	233.2	0	117.9	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 357.72	0	  0.0254	0	  0.0154	0	 -0.0013	0	 0.0298	0	 58.7	0	  0.0173	0	235.3	0	114.4	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 381.72	0	 -0.0469	0	  0.0327	0	  0.0271	0	 0.0572	0	304.9	0	 -0.0070	0	236.3	0	111.1	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 405.72	0	 -0.0361	0	  0.0579	0	  0.0196	0	 0.0682	0	328.0	0	  0.0084	0	236.0	0	107.2	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 429.72	0	 -0.0244	0	  0.1019	0	  0.0016	0	 0.1048	0	346.5	0	 -0.0049	0	235.2	0	101.7	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 453.72	0	 -0.0172	0	  0.0704	0	  0.0154	0	 0.0724	0	346.2	0	  0.0430	0	232.1	0	 95.3	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 477.72	0	  0.0359	0	  0.0820	0	  0.0240	0	 0.0895	0	 23.6	0	 -0.0178	0	232.2	0	 87.6	0	 87.1	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 501.72	0	  0.0777	0	  0.0399	0	  0.0218	0	 0.0873	0	 62.8	0	 -0.0315	0	236.6	0	 84.1	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 525.72	0	  0.0510	0	  0.0472	0	  0.0154	0	 0.0695	0	 47.2	0	 -0.0035	0	234.9	0	 79.9	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 549.72	0	  0.0357	0	  0.0422	0	  0.0248	0	 0.0553	0	 40.2	0	  0.0029	0	235.1	0	 76.1	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 573.72	0	 -0.0013	0	  0.0318	0	  0.0377	0	 0.0319	0	357.6	0	  0.0245	0	236.0	0	 76.0	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 597.72	0	  0.0629	0	  0.0336	0	  0.0059	0	 0.0713	0	 61.9	0	  0.0073	0	235.9	0	 73.4	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 621.72	0	  0.0520	0	  0.0353	0	  0.0143	0	 0.0629	0	 55.8	0	  0.0071	0	237.3	0	 71.9	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 645.72	0	 -0.0410	0	  0.0133	0	  0.0116	0	 0.0431	0	287.9	0	  0.0144	0	234.8	0	 70.1	0	 87.1	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 669.72	0	 -0.0302	0	  0.0127	0	  0.0096	0	 0.0328	0	292.9	0	  0.0409	0	236.6	0	 70.7	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 693.72	0	 -0.0409	0	  0.0430	0	  0.0132	0	 0.0594	0	316.4	0	 -0.0154	0	236.1	0	 71.0	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 717.72	0	 -0.0571	0	  0.0428	0	  0.0146	0	 0.0714	0	306.9	0	 -0.0052	0	236.0	0	 68.4	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 741.72	0	 -0.0383	0	  0.0227	0	  0.0207	0	 0.0445	0	300.7	0	 -0.0359	0	235.9	0	 67.1	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 765.72	0	 -0.0976	0	  0.0141	0	 -0.0004	0	 0.0986	0	278.2	0	 -0.0275	0	237.4	0	 66.4	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 789.72	0	 -0.0028	0	 -0.0280	0	  0.0085	0	 0.0281	0	185.8	0	 -0.0039	0	234.3	0	 64.1	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 813.72	0	 -0.0176	0	 -0.0141	0	  0.0067	0	 0.0226	0	231.2	0	 -0.0039	0	233.8	0	 61.2	0	 93.5	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 837.72	0	 -0.0296	0	  0.0220	0	  0.0314	0	 0.0369	0	306.6	0	 -0.0294	0	232.5	0	 57.8	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 861.72	0	 -0.0608	0	 -0.0002	0	  0.0266	0	 0.0608	0	269.8	0	 -0.0065	0	233.0	0	 54.5	0	 87.1	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 885.72	0	 -0.0430	0	 -0.0081	0	  0.0020	0	 0.0437	0	259.3	0	 -0.0196	0	226.3	0	 42.8	0	 90.3	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 909.72	0	  0.0161	0	  0.0155	0	  0.0085	0	 0.0223	0	 46.0	0	 -0.0058	0	226.3	0	 33.7	0	 83.9	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 933.72	0	  0.0073	0	  0.0200	0	 -0.0138	0	 0.0213	0	 19.9	0	 -0.0367	0	225.2	0	 32.1	0	 51.6	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290215	B	11/29/2024	02:15	138.6148	 35.0087	1248.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4942	0	 0.04	0	  2.58	0	 0.12	0	 0.22	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	  45.72	0	  0.0932	0	  0.0891	0	 -0.0624	0	 0.1289	0	 46.3	0	  0.0048	0	235.2	0	178.8	0	 93.3	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	  69.72	0	  0.0766	0	  0.0273	0	 -0.1206	0	 0.0813	0	 70.4	0	 -0.0254	0	218.5	0	162.8	0	 96.7	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	  93.72	0	  0.0908	0	  0.0744	0	 -0.0430	0	 0.1174	0	 50.7	0	  0.0260	0	227.0	0	133.0	0	 96.7	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 117.72	0	  0.0830	0	  0.0535	0	 -0.0257	0	 0.0987	0	 57.2	0	  0.0458	0	234.3	0	114.5	0	 90.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 141.72	0	 -0.0287	0	  0.0173	0	 -0.0320	0	 0.0336	0	301.1	0	  0.0142	0	233.8	0	109.2	0	 90.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 165.72	0	  0.0213	0	  0.0418	0	 -0.0474	0	 0.0469	0	 27.0	0	 -0.0000	0	231.8	0	110.4	0	 90.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 189.72	0	  0.0047	0	 -0.0130	0	 -0.0197	0	 0.0138	0	160.3	0	  0.0071	0	232.9	0	112.4	0	 93.3	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 213.72	0	 -0.0043	0	 -0.0284	0	 -0.0253	0	 0.0287	0	188.6	0	 -0.0411	0	236.5	0	119.5	0	 90.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 237.72	0	  0.0334	0	 -0.0357	0	 -0.0230	0	 0.0489	0	136.9	0	  0.0071	0	233.1	0	119.1	0	 96.7	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 261.72	0	  0.0380	0	 -0.0003	0	 -0.0205	0	 0.0380	0	 90.4	0	 -0.0091	0	234.6	0	115.1	0	 93.3	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 285.72	0	  0.0345	0	  0.0250	0	 -0.0094	0	 0.0426	0	 54.1	0	 -0.0031	0	235.3	0	117.4	0	 90.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 309.72	0	  0.0612	0	 -0.0045	0	 -0.0014	0	 0.0614	0	 94.2	0	  0.0109	0	236.5	0	119.8	0	 93.3	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 333.72	0	 -0.0163	0	  0.0049	0	 -0.0346	0	 0.0170	0	286.7	0	 -0.0008	0	235.1	0	116.3	0	 93.3	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 357.72	0	  0.0111	0	  0.0215	0	 -0.0397	0	 0.0242	0	 27.3	0	  0.0106	0	230.1	0	105.4	0	 93.3	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 381.72	0	  0.0158	0	  0.0265	0	 -0.0484	0	 0.0308	0	 30.8	0	 -0.0029	0	232.5	0	104.4	0	 93.3	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 405.72	0	 -0.0451	0	  0.0284	0	  0.0218	0	 0.0533	0	302.2	0	 -0.0373	0	232.5	0	 98.4	0	 86.7	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 429.72	0	  0.0376	0	  0.0784	0	 -0.0216	0	 0.0870	0	 25.6	0	  0.0234	0	234.5	0	 96.0	0	 93.3	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 453.72	0	  0.0407	0	  0.0814	0	  0.0005	0	 0.0910	0	 26.6	0	 -0.0478	0	229.3	0	 88.4	0	 86.7	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 477.72	0	  0.0982	0	  0.1237	0	 -0.0212	0	 0.1579	0	 38.4	0	 -0.0308	0	227.5	0	 79.0	0	 90.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 501.72	0	  0.0603	0	  0.1124	0	 -0.0180	0	 0.1276	0	 28.2	0	  0.0086	0	232.1	0	 76.4	0	 93.3	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 525.72	0	  0.0320	0	  0.0720	0	 -0.0184	0	 0.0789	0	 24.0	0	  0.0296	0	226.8	0	 70.4	0	 93.3	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 549.72	0	  0.0507	0	  0.0488	0	 -0.0215	0	 0.0704	0	 46.1	0	  0.0298	0	229.6	0	 68.7	0	 93.3	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 573.72	0	  0.0835	0	  0.0453	0	 -0.0117	0	 0.0950	0	 61.5	0	  0.0157	0	231.2	0	 67.7	0	 90.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 597.72	0	  0.0566	0	  0.0263	0	 -0.0074	0	 0.0624	0	 65.0	0	  0.0218	0	229.4	0	 65.8	0	 90.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 621.72	0	  0.0532	0	  0.0156	0	 -0.0435	0	 0.0555	0	 73.7	0	  0.0098	0	232.5	0	 66.6	0	 86.7	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 645.72	0	  0.0387	0	 -0.0088	0	 -0.0151	0	 0.0397	0	102.8	0	  0.0385	0	228.6	0	 61.7	0	 86.7	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 669.72	0	 -0.0241	0	  0.0239	0	 -0.0154	0	 0.0339	0	314.7	0	  0.0077	0	228.0	0	 61.6	0	 90.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 693.72	0	 -0.0342	0	  0.0468	0	 -0.0301	0	 0.0580	0	323.8	0	 -0.0216	0	232.1	0	 63.2	0	 90.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 717.72	0	 -0.0891	0	  0.0779	0	 -0.0107	0	 0.1184	0	311.2	0	 -0.0200	0	236.7	0	 63.9	0	 86.7	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 741.72	0	 -0.0688	0	  0.0470	0	 -0.0133	0	 0.0834	0	304.3	0	 -0.0027	0	233.3	0	 62.7	0	 90.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 765.72	0	 -0.0750	0	  0.0244	0	 -0.0239	0	 0.0789	0	288.0	0	 -0.0065	0	232.8	0	 61.1	0	 80.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 789.72	0	 -0.0452	0	 -0.0111	0	 -0.0041	0	 0.0466	0	256.2	0	 -0.0210	0	233.4	0	 57.7	0	 83.3	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 813.72	0	 -0.0090	0	 -0.0487	0	 -0.0060	0	 0.0495	0	190.4	0	 -0.0102	0	235.5	0	 55.4	0	 80.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 837.72	0	 -0.0492	0	 -0.0172	0	 -0.0186	0	 0.0521	0	250.7	0	  0.0317	0	230.8	0	 48.5	0	 80.0	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 861.72	0	 -0.0669	0	 -0.0406	0	  0.0030	0	 0.0782	0	238.8	0	  0.0188	0	228.8	0	 42.5	0	 76.7	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 885.72	0	 -0.0206	0	  0.0347	0	 -0.0100	0	 0.0404	0	329.3	0	 -0.0042	0	229.8	0	 39.1	0	 76.7	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 909.72	0	 -0.0066	0	  0.0330	0	 -0.0227	0	 0.0337	0	348.6	0	 -0.0194	0	223.0	0	 32.6	0	 66.7	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290220	B	11/29/2024	02:20	138.6146	 35.0073	1236.1	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6593	0	 0.05	0	 11.18	0	 0.16	0	 0.23	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	  45.72	0	  0.0399	0	  0.0978	0	 -0.0519	0	 0.1056	0	 22.2	0	  0.0150	0	232.4	0	168.2	0	 80.6	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	  69.72	0	 -0.0008	0	  0.0363	0	 -0.0760	0	 0.0363	0	358.7	0	  0.0160	0	217.5	0	154.4	0	 83.9	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	  93.72	0	  0.0834	0	  0.0792	0	 -0.0055	0	 0.1150	0	 46.5	0	  0.0006	0	229.1	0	125.0	0	 77.4	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 117.72	0	  0.0850	0	  0.0843	0	 -0.0100	0	 0.1197	0	 45.2	0	  0.0333	0	226.2	0	103.4	0	 83.9	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 141.72	0	 -0.0206	0	  0.0596	0	 -0.0119	0	 0.0631	0	341.0	0	  0.0136	0	232.6	0	 99.9	0	 83.9	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 165.72	0	  0.0229	0	  0.0322	0	 -0.0127	0	 0.0395	0	 35.5	0	 -0.0064	0	233.4	0	102.0	0	 83.9	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 189.72	0	  0.0008	0	  0.0160	0	 -0.0161	0	 0.0160	0	  2.8	0	 -0.0034	0	229.2	0	 99.3	0	 83.9	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 213.72	0	 -0.0081	0	  0.0068	0	  0.0206	0	 0.0106	0	310.3	0	 -0.0185	0	237.1	0	109.5	0	 77.4	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 237.72	0	  0.0330	0	 -0.0099	0	  0.0225	0	 0.0345	0	106.7	0	 -0.0526	0	232.4	0	107.1	0	 83.9	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 261.72	0	  0.0525	0	  0.0150	0	  0.0246	0	 0.0546	0	 74.1	0	 -0.0023	0	229.0	0	102.1	0	 83.9	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 285.72	0	  0.0581	0	  0.0716	0	  0.0195	0	 0.0923	0	 39.1	0	 -0.0088	0	229.7	0	102.4	0	 87.1	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 309.72	0	  0.0705	0	  0.0130	0	  0.0145	0	 0.0717	0	 79.5	0	 -0.0183	0	230.3	0	103.5	0	 83.9	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 333.72	0	 -0.0178	0	  0.0357	0	  0.0243	0	 0.0399	0	333.5	0	  0.0007	0	233.5	0	103.6	0	 87.1	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 357.72	0	  0.0259	0	  0.0495	0	  0.0006	0	 0.0559	0	 27.6	0	 -0.0071	0	235.3	0	101.7	0	 83.9	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 381.72	0	 -0.0210	0	  0.0830	0	  0.0209	0	 0.0856	0	345.8	0	  0.0116	0	232.1	0	 93.2	0	 83.9	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 405.72	0	  0.0025	0	  0.0663	0	 -0.0079	0	 0.0664	0	  2.2	0	 -0.0159	0	232.0	0	 92.7	0	 80.6	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 429.72	0	  0.0195	0	  0.0928	0	 -0.0067	0	 0.0949	0	 11.9	0	 -0.0270	0	234.8	0	 87.6	0	 83.9	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 453.72	0	  0.0345	0	  0.0709	0	 -0.0062	0	 0.0788	0	 25.9	0	 -0.0445	0	235.3	0	 82.4	0	 80.6	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 477.72	0	  0.0445	0	  0.0536	0	  0.0556	0	 0.0696	0	 39.7	0	  0.0003	0	233.6	0	 73.4	0	 71.0	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 501.72	0	  0.0672	0	  0.0802	0	 -0.0060	0	 0.1046	0	 39.9	0	 -0.0325	0	233.4	0	 67.9	0	 77.4	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 525.72	0	  0.0662	0	  0.0729	0	  0.0016	0	 0.0984	0	 42.2	0	 -0.0235	0	234.0	0	 64.6	0	 80.6	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 549.72	0	  0.0271	0	  0.0636	0	  0.0288	0	 0.0691	0	 23.0	0	  0.0071	0	233.7	0	 61.1	0	 77.4	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 573.72	0	  0.0543	0	  0.0401	0	  0.0294	0	 0.0675	0	 53.6	0	  0.0426	0	233.3	0	 58.1	0	 77.4	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 597.72	0	  0.0471	0	  0.0317	0	  0.0199	0	 0.0568	0	 56.0	0	  0.0090	0	234.4	0	 57.0	0	 77.4	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 621.72	0	  0.0389	0	  0.0547	0	  0.0003	0	 0.0671	0	 35.5	0	 -0.0088	0	232.5	0	 55.5	0	 80.6	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 645.72	0	  0.0194	0	  0.0035	0	 -0.0104	0	 0.0197	0	 79.8	0	  0.0005	0	236.1	0	 56.4	0	 71.0	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 669.72	0	 -0.0427	0	  0.0486	0	 -0.0287	0	 0.0647	0	318.7	0	  0.0338	0	234.7	0	 55.9	0	 74.2	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 693.72	0	 -0.0393	0	  0.0411	0	 -0.0020	0	 0.0569	0	316.3	0	 -0.0002	0	234.1	0	 54.5	0	 80.6	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 717.72	0	 -0.0570	0	  0.0647	0	  0.0166	0	 0.0862	0	318.6	0	 -0.0165	0	232.0	0	 52.4	0	 80.6	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 741.72	0	 -0.0912	0	  0.0458	0	  0.0279	0	 0.1020	0	296.6	0	  0.0431	0	233.6	0	 50.6	0	 71.0	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 765.72	0	 -0.0576	0	  0.0398	0	  0.0082	0	 0.0700	0	304.6	0	  0.0041	0	230.6	0	 50.1	0	 77.4	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 789.72	0	 -0.0406	0	  0.0122	0	  0.0073	0	 0.0424	0	286.7	0	 -0.0187	0	231.5	0	 50.9	0	 74.2	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 813.72	0	 -0.0261	0	 -0.0079	0	  0.0336	0	 0.0272	0	253.1	0	  0.0116	0	229.7	0	 48.1	0	 67.7	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 837.72	0	 -0.0275	0	 -0.0121	0	  0.0195	0	 0.0301	0	246.3	0	  0.0286	0	228.0	0	 42.3	0	 67.7	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 861.72	0	 -0.0281	0	  0.0130	0	  0.0418	0	 0.0310	0	294.8	0	  0.0378	0	228.0	0	 36.5	0	 54.8	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 885.72	0	 -0.0328	4	  0.0086	4	  0.0433	4	 0.0339	4	284.7	4	 -0.0343	4	218.2	4	 30.6	4	 48.4	4	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 909.72	0	  0.0936	4	  0.0613	4	 -0.0652	4	 0.1119	4	 56.8	4	 -0.0072	4	211.7	4	 28.1	4	 32.3	4	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 933.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290225	B	11/29/2024	02:25	138.6141	 35.0076	1226.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8901	0	 0.04	0	 12.17	0	 0.22	0	 0.35	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	  45.72	0	  0.0303	0	  0.0952	0	 -0.0676	0	 0.0999	0	 17.6	0	 -0.0139	0	233.5	0	181.2	0	100.0	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	  69.72	0	  0.0324	0	  0.0334	0	 -0.0749	0	 0.0466	0	 44.1	0	 -0.0162	0	219.2	0	165.8	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	  93.72	0	  0.0370	0	  0.0752	0	 -0.0466	0	 0.0838	0	 26.2	0	 -0.0320	0	231.0	0	132.3	0	 93.5	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 117.72	0	  0.0662	0	  0.0905	0	  0.0006	0	 0.1121	0	 36.2	0	  0.0149	0	235.9	0	113.4	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 141.72	0	 -0.0528	0	  0.0390	0	 -0.0106	0	 0.0656	0	306.5	0	 -0.0088	0	237.1	0	109.9	0	 93.5	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 165.72	0	 -0.0021	0	  0.0164	0	 -0.0193	0	 0.0165	0	352.6	0	  0.0138	0	236.0	0	111.5	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 189.72	0	  0.0345	0	  0.0101	0	 -0.0253	0	 0.0360	0	 73.7	0	  0.0209	0	235.5	0	108.1	0	100.0	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 213.72	0	 -0.0064	0	 -0.0498	0	 -0.0275	0	 0.0503	0	187.4	0	  0.0330	0	235.0	0	109.8	0	 93.5	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 237.72	0	  0.0213	0	  0.0112	0	 -0.0079	0	 0.0241	0	 62.4	0	 -0.0390	0	237.1	0	118.3	0	 93.5	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 261.72	0	  0.0247	0	 -0.0346	0	 -0.0024	0	 0.0425	0	144.4	0	  0.0372	0	235.0	0	119.4	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 285.72	0	  0.0200	0	  0.0207	0	  0.0005	0	 0.0288	0	 44.0	0	  0.0025	0	236.1	0	118.9	0	 90.3	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 309.72	0	  0.0047	0	  0.0019	0	  0.0091	0	 0.0051	0	 68.3	0	  0.0249	0	236.4	0	121.1	0	 90.3	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 333.72	0	 -0.0421	0	  0.0060	0	 -0.0077	0	 0.0425	0	278.1	0	 -0.0106	0	237.4	0	118.0	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 357.72	0	 -0.0236	0	 -0.0058	0	 -0.0142	0	 0.0243	0	256.2	0	 -0.0014	0	236.1	0	112.7	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 381.72	0	 -0.0670	0	  0.0406	0	 -0.0162	0	 0.0784	0	301.2	0	  0.0205	0	235.7	0	108.2	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 405.72	0	 -0.0909	0	  0.0395	0	 -0.0091	0	 0.0991	0	293.5	0	  0.0083	0	236.2	0	102.5	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 429.72	0	 -0.0737	0	  0.0679	0	 -0.0138	0	 0.1002	0	312.6	0	  0.0008	0	236.7	0	 98.8	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 453.72	0	 -0.0203	0	  0.0426	0	 -0.0124	0	 0.0472	0	334.6	0	  0.0058	0	234.2	0	 92.4	0	 93.5	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 477.72	0	  0.0464	0	  0.0068	0	 -0.0331	0	 0.0469	0	 81.7	0	  0.0103	0	234.5	0	 83.8	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 501.72	0	  0.0260	0	  0.0410	0	 -0.0278	0	 0.0485	0	 32.5	0	  0.0101	0	235.8	0	 75.9	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 525.72	0	  0.0303	0	  0.0307	0	  0.0074	0	 0.0431	0	 44.7	0	  0.0147	0	235.4	0	 73.8	0	100.0	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 549.72	0	  0.0266	0	 -0.0050	0	 -0.0186	0	 0.0270	0	100.6	0	 -0.0017	0	234.9	0	 69.4	0	 93.5	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 573.72	0	  0.0330	0	 -0.0078	0	 -0.0281	0	 0.0339	0	103.3	0	 -0.0171	0	237.3	0	 68.7	0	 93.5	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 597.72	0	  0.0330	0	 -0.0232	0	 -0.0099	0	 0.0404	0	125.1	0	  0.0293	0	235.3	0	 66.6	0	100.0	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 621.72	0	  0.0029	0	 -0.0321	0	 -0.0051	0	 0.0322	0	174.9	0	 -0.0017	0	235.0	0	 64.5	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 645.72	0	 -0.0454	0	  0.0137	0	 -0.0173	0	 0.0474	0	286.8	0	  0.0187	0	234.9	0	 64.0	0	 90.3	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 669.72	0	 -0.0830	0	 -0.0160	0	 -0.0098	0	 0.0846	0	259.1	0	  0.0028	0	234.4	0	 61.9	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 693.72	0	 -0.0975	0	 -0.0046	0	 -0.0095	0	 0.0976	0	267.3	0	 -0.0042	0	234.9	0	 62.8	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 717.72	0	 -0.1076	0	  0.0367	0	 -0.0093	0	 0.1137	0	288.9	0	  0.0079	0	235.0	0	 60.4	0	 93.5	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 741.72	0	 -0.0959	0	  0.0731	0	 -0.0101	0	 0.1206	0	307.3	0	 -0.0083	0	233.7	0	 57.5	0	 93.5	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 765.72	0	 -0.0768	0	  0.0165	0	 -0.0030	0	 0.0786	0	282.1	0	 -0.0006	0	233.8	0	 56.5	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 789.72	0	 -0.0871	0	 -0.0031	0	 -0.0048	0	 0.0871	0	268.0	0	  0.0176	0	234.5	0	 57.8	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 813.72	0	 -0.0568	0	 -0.0197	0	 -0.0015	0	 0.0601	0	250.9	0	  0.0010	0	233.8	0	 56.6	0	 96.8	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 837.72	0	 -0.0228	0	 -0.0568	0	  0.0049	0	 0.0612	0	201.8	0	  0.0258	0	228.5	0	 44.6	0	 93.5	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 861.72	0	  0.0000	0	 -0.0276	0	  0.0006	0	 0.0276	0	180.0	0	  0.0028	0	226.4	0	 36.7	0	 90.3	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 885.72	0	 -0.0067	0	 -0.0136	0	 -0.0167	0	 0.0151	0	206.1	0	 -0.0330	0	222.6	0	 32.6	0	 83.9	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 909.72	0	 -0.0341	0	 -0.0228	0	 -0.0222	0	 0.0410	0	236.2	0	 -0.0045	0	216.0	0	 30.6	0	 61.3	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 933.72	0	 -0.0429	4	 -0.0165	4	 -0.0363	4	 0.0459	4	248.9	4	  0.0088	4	215.4	4	 30.3	4	 48.4	4	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290230	B	11/29/2024	02:30	138.6142	 35.0100	1236.8	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.02	0	  0.59	0	 0.17	0	 0.45	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	  45.72	0	  0.0209	0	  0.0609	0	 -0.0923	0	 0.0644	0	 18.9	0	 -0.0174	0	231.5	0	177.9	0	 93.5	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	  69.72	0	  0.0205	0	  0.0650	0	 -0.1052	0	 0.0682	0	 17.5	0	  0.0231	0	218.6	0	160.4	0	 93.5	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	  93.72	0	  0.0495	0	  0.0051	0	  0.0000	0	 0.0498	0	 84.1	0	 -0.0209	0	230.2	0	126.0	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 117.72	0	  0.0173	0	  0.0548	0	  0.0024	0	 0.0574	0	 17.5	0	 -0.0187	0	233.1	0	108.1	0	 93.5	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 141.72	0	 -0.0246	0	  0.0002	0	 -0.0194	0	 0.0246	0	270.6	0	  0.0000	0	237.6	0	105.4	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 165.72	0	 -0.0240	0	  0.0092	0	 -0.0180	0	 0.0257	0	290.9	0	  0.0326	0	237.6	0	109.6	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 189.72	0	 -0.0211	0	 -0.0177	0	  0.0052	0	 0.0275	0	230.1	0	  0.0062	0	235.5	0	106.1	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 213.72	0	 -0.0402	0	 -0.0132	0	 -0.0166	0	 0.0423	0	251.8	0	 -0.0352	0	234.7	0	105.6	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 237.72	0	  0.0145	0	 -0.0146	0	  0.0036	0	 0.0206	0	135.1	0	  0.0030	0	239.1	0	113.3	0	 93.5	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 261.72	0	  0.0499	0	 -0.0422	0	 -0.0223	0	 0.0654	0	130.2	0	  0.0246	0	236.7	0	118.1	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 285.72	0	 -0.0095	0	 -0.0045	0	  0.0035	0	 0.0105	0	244.8	0	  0.0125	0	236.2	0	116.9	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 309.72	0	 -0.0193	0	 -0.0150	0	 -0.0171	0	 0.0244	0	232.2	0	  0.0173	0	236.5	0	117.4	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 333.72	0	  0.0090	0	  0.0176	0	 -0.0178	0	 0.0198	0	 27.2	0	 -0.0131	0	235.5	0	114.4	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 357.72	0	 -0.0041	0	 -0.0007	0	  0.0073	0	 0.0042	0	260.1	0	 -0.0152	0	233.9	0	109.5	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 381.72	0	  0.0039	0	  0.0140	0	 -0.0180	0	 0.0145	0	 15.5	0	  0.0025	0	236.8	0	103.9	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 405.72	0	 -0.0193	0	  0.0681	0	 -0.0182	0	 0.0708	0	344.2	0	  0.0000	0	236.2	0	 99.0	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 429.72	0	  0.0282	0	  0.0333	0	 -0.0084	0	 0.0437	0	 40.3	0	 -0.0008	0	236.4	0	 93.5	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 453.72	0	 -0.0274	0	  0.0437	0	  0.0025	0	 0.0516	0	328.0	0	  0.0205	0	234.3	0	 88.0	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 477.72	0	  0.0251	0	  0.0194	0	  0.0004	0	 0.0317	0	 52.2	0	 -0.0208	0	234.6	0	 82.4	0	100.0	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 501.72	0	  0.0438	0	  0.0012	0	  0.0131	0	 0.0438	0	 88.5	0	 -0.0250	0	235.5	0	 73.6	0	 93.5	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 525.72	0	  0.0342	0	  0.0185	0	  0.0151	0	 0.0389	0	 61.6	0	  0.0270	0	233.3	0	 70.7	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 549.72	0	  0.0245	0	 -0.0063	0	 -0.0233	0	 0.0253	0	104.4	0	  0.0098	0	232.9	0	 66.4	0	 93.5	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 573.72	0	  0.0288	0	 -0.0242	0	  0.0052	0	 0.0376	0	130.0	0	  0.0076	0	232.6	0	 64.1	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 597.72	0	  0.0163	0	  0.0015	0	 -0.0009	0	 0.0163	0	 84.6	0	  0.0069	0	233.7	0	 62.7	0	100.0	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 621.72	0	  0.0177	0	  0.0180	0	 -0.0280	0	 0.0252	0	 44.6	0	  0.0270	0	233.2	0	 61.9	0	 90.3	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 645.72	0	 -0.0507	0	 -0.0099	0	  0.0036	0	 0.0517	0	259.0	0	  0.0088	0	236.0	0	 62.2	0	 93.5	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 669.72	0	 -0.0796	0	  0.0006	0	 -0.0025	0	 0.0796	0	270.5	0	  0.0026	0	234.4	0	 62.0	0	 90.3	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 693.72	0	 -0.0745	0	  0.0267	0	 -0.0135	0	 0.0791	0	289.7	0	  0.0220	0	234.9	0	 60.7	0	 90.3	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 717.72	0	 -0.0925	0	  0.0279	0	  0.0165	0	 0.0966	0	286.8	0	  0.0194	0	234.7	0	 58.7	0	 96.8	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 741.72	0	 -0.1084	0	  0.0391	0	 -0.0042	0	 0.1152	0	289.8	0	  0.0101	0	234.0	0	 57.1	0	 93.5	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 765.72	0	 -0.0915	0	  0.0020	0	  0.0181	0	 0.0916	0	271.3	0	  0.0275	0	233.0	0	 55.3	0	 90.3	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 789.72	0	 -0.0462	0	  0.0059	0	  0.0116	0	 0.0466	0	277.3	0	  0.0292	0	234.5	0	 54.3	0	 93.5	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 813.72	0	 -0.0672	0	 -0.0132	0	 -0.0075	0	 0.0685	0	258.9	0	  0.0029	0	231.1	0	 51.0	0	 87.1	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 837.72	0	 -0.0225	0	  0.0081	0	 -0.0033	0	 0.0239	0	289.9	0	  0.0036	0	227.3	0	 43.7	0	 87.1	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 861.72	0	 -0.0201	0	 -0.0145	0	  0.0170	0	 0.0248	0	234.2	0	  0.0110	0	224.9	0	 36.6	0	 83.9	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 885.72	0	 -0.0206	0	  0.0237	0	  0.0156	0	 0.0314	0	319.0	0	  0.0232	0	220.3	0	 31.8	0	 80.6	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 909.72	0	 -0.0168	4	 -0.0241	4	 -0.0595	4	 0.0293	4	214.9	4	  0.0076	4	220.6	4	 31.1	4	 48.4	4	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 933.72	0	 -0.0349	4	  0.0352	4	 -0.0013	4	 0.0496	4	315.2	4	  0.0331	4	217.8	4	 28.5	4	 25.8	4	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290235	B	11/29/2024	02:35	138.6144	 35.0123	1246.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8691	0	 0.03	0	  1.65	0	 0.19	0	 0.38	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	  45.72	0	  0.0478	0	  0.0936	0	 -0.0710	0	 0.1051	0	 27.0	0	  0.0024	0	231.0	0	180.6	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	  69.72	0	  0.0543	0	  0.0183	0	 -0.0810	0	 0.0573	0	 71.4	0	  0.0149	0	220.1	0	162.8	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	  93.72	0	  0.0508	0	  0.0881	0	 -0.0009	0	 0.1017	0	 30.0	0	 -0.0489	0	232.7	0	134.1	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 117.72	0	  0.0606	0	  0.1177	0	 -0.0066	0	 0.1324	0	 27.2	0	  0.0119	0	232.3	0	112.4	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 141.72	0	 -0.0136	0	  0.0401	0	  0.0015	0	 0.0424	0	341.2	0	 -0.0208	0	236.8	0	110.9	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 165.72	0	 -0.0159	0	  0.0217	0	 -0.0113	0	 0.0268	0	323.8	0	  0.0084	0	234.8	0	111.9	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 189.72	0	  0.0374	0	  0.0205	0	 -0.0031	0	 0.0427	0	 61.3	0	 -0.0229	0	236.3	0	111.7	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 213.72	0	  0.0444	0	 -0.0466	0	 -0.0104	0	 0.0644	0	136.4	0	  0.0005	0	231.0	0	105.8	0	100.0	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 237.72	0	  0.0574	0	 -0.0125	0	 -0.0074	0	 0.0588	0	102.3	0	  0.0056	0	234.7	0	114.9	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 261.72	0	  0.0518	0	 -0.0028	0	 -0.0038	0	 0.0519	0	 93.1	0	  0.0039	0	237.6	0	124.0	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 285.72	0	 -0.0041	0	  0.0123	0	  0.0110	0	 0.0129	0	341.6	0	  0.0108	0	236.7	0	123.3	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 309.72	0	  0.0508	0	 -0.0124	0	  0.0084	0	 0.0523	0	103.7	0	  0.0173	0	238.3	0	122.3	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 333.72	0	 -0.0074	0	  0.0101	0	 -0.0027	0	 0.0125	0	323.7	0	  0.0040	0	234.8	0	117.6	0	100.0	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 357.72	0	  0.0023	0	 -0.0131	0	  0.0006	0	 0.0133	0	169.9	0	  0.0101	0	235.5	0	115.0	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 381.72	0	  0.0109	0	  0.0444	0	 -0.0131	0	 0.0457	0	 13.8	0	  0.0084	0	235.3	0	106.6	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 405.72	0	  0.0139	0	  0.0551	0	  0.0024	0	 0.0569	0	 14.1	0	 -0.0185	0	235.5	0	102.8	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 429.72	0	  0.0144	0	  0.0826	0	 -0.0060	0	 0.0838	0	  9.9	0	  0.0250	0	236.1	0	100.3	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 453.72	0	  0.0284	0	  0.0593	0	  0.0013	0	 0.0657	0	 25.6	0	  0.0014	0	235.4	0	 94.2	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 477.72	0	  0.0755	0	 -0.0050	0	  0.0189	0	 0.0757	0	 93.8	0	 -0.0234	0	234.7	0	 86.8	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 501.72	0	  0.0949	0	  0.0411	0	  0.0005	0	 0.1034	0	 66.6	0	 -0.0000	0	234.4	0	 80.9	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 525.72	0	  0.0671	0	  0.0204	0	  0.0120	0	 0.0702	0	 73.1	0	 -0.0106	0	234.0	0	 76.6	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 549.72	0	  0.0189	0	  0.0696	0	 -0.0284	0	 0.0721	0	 15.2	0	 -0.0066	0	234.6	0	 73.2	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 573.72	0	  0.0367	0	  0.0006	0	 -0.0101	0	 0.0367	0	 89.0	0	  0.0177	0	234.4	0	 69.7	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 597.72	0	  0.0083	0	 -0.0183	0	 -0.0218	0	 0.0201	0	155.7	0	  0.0090	0	234.0	0	 68.0	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 621.72	0	  0.0135	0	  0.0247	0	  0.0275	0	 0.0282	0	 28.7	0	  0.0103	0	235.8	0	 67.0	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 645.72	0	 -0.0251	0	  0.0123	0	  0.0094	0	 0.0279	0	296.1	0	 -0.0121	0	235.0	0	 64.6	0	100.0	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 669.72	0	 -0.0399	0	  0.0017	0	 -0.0253	0	 0.0400	0	272.5	0	  0.0240	0	236.2	0	 66.9	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 693.72	0	 -0.0400	0	  0.0279	0	 -0.0118	0	 0.0488	0	304.8	0	  0.0044	0	234.2	0	 64.8	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 717.72	0	 -0.0418	0	  0.0262	0	  0.0079	0	 0.0493	0	302.1	0	  0.0236	0	234.3	0	 63.8	0	100.0	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 741.72	0	 -0.0679	0	  0.0043	0	  0.0119	0	 0.0680	0	273.6	0	 -0.0149	0	234.1	0	 62.1	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 765.72	0	 -0.0932	0	 -0.0374	0	 -0.0006	0	 0.1004	0	248.2	0	 -0.0388	0	235.1	0	 59.3	0	 90.3	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 789.72	0	 -0.0509	0	 -0.0493	0	  0.0017	0	 0.0709	0	226.0	0	  0.0002	0	232.4	0	 55.9	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 813.72	0	 -0.0231	0	 -0.0487	0	  0.0127	0	 0.0539	0	205.3	0	  0.0567	0	233.6	0	 55.2	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 837.72	0	 -0.0664	0	 -0.0392	0	  0.0083	0	 0.0771	0	239.4	0	  0.0440	0	232.0	0	 50.7	0	 96.8	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 861.72	0	 -0.0137	0	  0.0151	0	  0.0245	0	 0.0204	0	317.8	0	  0.0047	0	229.5	0	 43.9	0	 93.5	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 885.72	0	 -0.0475	0	 -0.0215	0	  0.0143	0	 0.0522	0	245.6	0	 -0.0016	0	226.6	0	 36.7	0	 87.1	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 909.72	0	  0.0095	0	  0.0004	0	  0.0064	0	 0.0095	0	 87.7	0	  0.0283	0	222.1	0	 30.3	0	 80.6	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 933.72	0	  0.0337	4	 -0.0502	4	  0.0581	4	 0.0604	4	146.2	4	  0.0143	4	216.5	4	 29.3	4	 48.4	4	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290240	B	11/29/2024	02:40	138.6145	 35.0147	1256.5	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8896	0	 0.04	0	  3.05	0	 0.09	0	 0.46	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	  45.72	0	  0.0480	0	  0.0490	0	  0.0084	0	 0.0686	0	 44.4	0	 -0.0152	0	229.7	0	179.3	0	100.0	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	  69.72	0	  0.0624	0	  0.0396	0	 -0.0164	0	 0.0739	0	 57.6	0	 -0.0538	0	223.2	0	161.6	0	100.0	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	  93.72	0	  0.0889	0	  0.1024	0	  0.0386	0	 0.1356	0	 41.0	0	  0.0208	0	231.5	0	131.4	0	 93.3	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 117.72	0	 -0.0067	0	  0.1073	0	  0.0514	0	 0.1075	0	356.4	0	  0.0011	0	232.6	0	110.2	0	 93.3	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 141.72	0	 -0.0282	0	  0.0664	0	  0.0516	0	 0.0722	0	337.0	0	 -0.0062	0	238.4	0	109.2	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 165.72	0	 -0.0071	0	  0.0408	0	  0.0641	0	 0.0414	0	350.1	0	  0.0155	0	235.6	0	109.7	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 189.72	0	  0.0144	0	  0.0146	0	  0.0719	0	 0.0205	0	 44.6	0	 -0.0341	0	237.6	0	110.0	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 213.72	0	  0.0047	0	  0.0083	0	  0.0591	0	 0.0095	0	 29.4	0	  0.0008	0	233.3	0	102.5	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 237.72	0	  0.0245	0	  0.0313	0	  0.0557	0	 0.0397	0	 38.1	0	  0.0209	0	234.5	0	110.9	0	 93.3	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 261.72	0	  0.0276	0	 -0.0196	0	  0.0611	0	 0.0339	0	125.3	0	  0.0037	0	237.9	0	124.0	0	100.0	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 285.72	0	  0.0045	0	 -0.0319	0	  0.0724	0	 0.0322	0	171.9	0	 -0.0136	0	234.4	0	125.6	0	 93.3	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 309.72	0	  0.0311	0	  0.0185	0	  0.0802	0	 0.0362	0	 59.3	0	  0.0243	0	238.3	0	124.9	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 333.72	0	 -0.0205	0	  0.0207	0	  0.0605	0	 0.0291	0	315.2	0	  0.0565	0	235.0	0	119.2	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 357.72	0	  0.0513	0	  0.0553	0	  0.0744	0	 0.0754	0	 42.9	0	  0.0074	0	235.9	0	112.1	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 381.72	0	  0.0033	0	  0.0551	0	  0.0761	0	 0.0552	0	  3.5	0	  0.0072	0	235.1	0	106.5	0	100.0	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 405.72	0	  0.0082	0	  0.1055	0	  0.0750	0	 0.1058	0	  4.5	0	  0.0076	0	235.5	0	101.7	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 429.72	0	  0.0637	0	  0.1433	0	  0.0766	0	 0.1568	0	 24.0	0	  0.0049	0	237.6	0	 99.3	0	100.0	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 453.72	0	  0.0553	0	  0.0865	0	  0.0734	0	 0.1027	0	 32.6	0	 -0.0264	0	236.6	0	 96.2	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 477.72	0	  0.0438	0	  0.0559	0	  0.0861	0	 0.0711	0	 38.1	0	 -0.0218	0	234.4	0	 86.5	0	 93.3	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 501.72	0	  0.0706	0	  0.0448	0	  0.0884	0	 0.0836	0	 57.6	0	  0.0056	0	235.2	0	 79.9	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 525.72	0	  0.0578	0	  0.0548	0	  0.0814	0	 0.0797	0	 46.5	0	  0.0201	0	234.6	0	 74.3	0	100.0	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 549.72	0	  0.0605	0	  0.0303	0	  0.0904	0	 0.0677	0	 63.4	0	  0.0091	0	236.3	0	 70.9	0	 93.3	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 573.72	0	  0.0764	0	  0.0322	0	  0.0793	0	 0.0829	0	 67.1	0	  0.0218	0	234.9	0	 68.9	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 597.72	0	  0.0331	0	  0.0347	0	  0.0611	0	 0.0479	0	 43.7	0	 -0.0020	0	235.3	0	 65.9	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 621.72	0	  0.0044	0	  0.0470	0	  0.0805	0	 0.0472	0	  5.3	0	  0.0060	0	234.4	0	 63.5	0	100.0	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 645.72	0	 -0.0330	0	  0.0581	0	  0.0604	0	 0.0668	0	330.4	0	  0.0019	0	236.1	0	 62.6	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 669.72	0	 -0.0663	0	  0.0645	0	  0.0655	0	 0.0925	0	314.2	0	 -0.0460	0	235.5	0	 64.1	0	 93.3	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 693.72	0	 -0.0102	0	  0.0332	0	  0.0733	0	 0.0347	0	343.0	0	 -0.0333	0	235.4	0	 62.7	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 717.72	0	 -0.0669	0	  0.1171	0	  0.0774	0	 0.1349	0	330.3	0	 -0.0157	0	234.8	0	 62.1	0	100.0	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 741.72	0	 -0.0623	0	  0.0669	0	  0.0824	0	 0.0914	0	317.0	0	  0.0037	0	233.8	0	 59.6	0	 93.3	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 765.72	0	 -0.0692	0	  0.0595	0	  0.0475	0	 0.0913	0	310.7	0	 -0.0135	0	233.2	0	 55.6	0	 93.3	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 789.72	0	 -0.0431	0	  0.0216	0	  0.0861	0	 0.0482	0	296.6	0	 -0.0564	0	232.4	0	 50.9	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 813.72	0	 -0.1098	0	  0.0218	0	  0.0452	0	 0.1119	0	281.2	0	  0.0028	0	232.8	0	 49.7	0	 96.7	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 837.72	0	 -0.0232	0	 -0.0337	0	  0.0421	0	 0.0409	0	214.6	0	 -0.0327	0	229.8	0	 46.4	0	 93.3	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 861.72	0	 -0.0414	0	  0.0384	0	  0.0313	0	 0.0565	0	312.8	0	 -0.0290	0	224.2	0	 42.6	0	 93.3	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 885.72	0	 -0.0432	0	  0.0078	0	  0.0536	0	 0.0439	0	280.2	0	 -0.0091	0	216.9	0	 35.4	0	 93.3	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 909.72	0	  0.0018	0	  0.0176	0	 -0.0116	0	 0.0177	0	  6.0	0	  0.0284	0	213.4	0	 33.9	0	 60.0	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 933.72	0	  0.0084	4	  0.0038	4	  0.0252	4	 0.0092	4	 65.5	4	  0.1396	4	221.7	4	 28.5	4	 16.7	4	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 957.72	0	  0.0591	4	  0.0731	4	 -0.0140	4	 0.0940	4	 39.0	4	 -0.0155	4	203.2	4	 26.2	4	 10.0	4	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290245	B	11/29/2024	02:45	138.6145	 35.0171	1273.2	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8630	0	 0.02	0	  1.02	0	 0.11	0	 0.36	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	  45.72	0	  0.0686	0	  0.0552	0	 -0.0529	0	 0.0880	0	 51.1	0	 -0.0081	0	230.5	0	183.7	0	 93.3	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	  69.72	0	  0.0937	0	  0.1113	0	 -0.1397	0	 0.1455	0	 40.1	0	 -0.0610	0	222.6	0	169.9	0	100.0	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	  93.72	0	  0.0782	0	  0.1452	0	 -0.0206	0	 0.1649	0	 28.3	0	  0.0170	0	231.7	0	136.0	0	100.0	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 117.72	0	  0.0069	0	  0.1155	0	 -0.0108	0	 0.1157	0	  3.4	0	  0.0243	0	235.2	0	114.6	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 141.72	0	 -0.0314	0	  0.0586	0	 -0.0257	0	 0.0665	0	331.8	0	  0.0063	0	238.6	0	109.6	0	 93.3	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 165.72	0	  0.0250	0	  0.0758	0	 -0.0238	0	 0.0798	0	 18.3	0	  0.0059	0	237.6	0	112.9	0	 93.3	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 189.72	0	  0.0355	0	  0.0144	0	  0.0065	0	 0.0383	0	 67.9	0	  0.0480	0	236.6	0	112.6	0	 90.0	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 213.72	0	 -0.0089	0	 -0.0402	0	 -0.0216	0	 0.0411	0	192.5	0	 -0.0191	0	231.1	0	103.6	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 237.72	0	  0.0407	0	 -0.0003	0	 -0.0237	0	 0.0407	0	 90.4	0	  0.0296	0	233.4	0	107.7	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 261.72	0	  0.0218	0	 -0.0059	0	 -0.0299	0	 0.0226	0	105.2	0	  0.0017	0	237.5	0	121.2	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 285.72	0	  0.0149	0	  0.0026	0	 -0.0054	0	 0.0152	0	 80.0	0	 -0.0133	0	235.6	0	127.7	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 309.72	0	  0.0330	0	  0.0100	0	 -0.0075	0	 0.0345	0	 73.2	0	 -0.0015	0	238.6	0	130.4	0	 93.3	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 333.72	0	 -0.0057	0	 -0.0006	0	 -0.0235	0	 0.0057	0	264.2	0	  0.0172	0	233.2	0	123.0	0	 93.3	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 357.72	0	 -0.0102	0	  0.0249	0	 -0.0222	0	 0.0269	0	337.7	0	  0.0087	0	236.1	0	116.5	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 381.72	0	  0.0231	0	  0.0735	0	 -0.0417	0	 0.0770	0	 17.4	0	  0.0096	0	236.2	0	110.5	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 405.72	0	  0.0185	0	  0.0983	0	 -0.0164	0	 0.1000	0	 10.7	0	 -0.0350	0	236.5	0	105.2	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 429.72	0	  0.0637	0	  0.1082	0	 -0.0098	0	 0.1256	0	 30.5	0	 -0.0235	0	233.9	0	103.0	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 453.72	0	  0.0688	0	  0.0784	0	 -0.0075	0	 0.1043	0	 41.3	0	 -0.0307	0	235.3	0	 98.0	0	 93.3	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 477.72	0	  0.0911	0	  0.0533	0	 -0.0417	0	 0.1055	0	 59.7	0	 -0.0043	0	236.1	0	 92.5	0	 93.3	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 501.72	0	  0.0909	0	  0.0633	0	 -0.0201	0	 0.1108	0	 55.1	0	 -0.0096	0	236.3	0	 84.3	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 525.72	0	  0.0717	0	  0.0377	0	 -0.0464	0	 0.0810	0	 62.3	0	 -0.0280	0	234.6	0	 78.0	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 549.72	0	  0.0446	0	  0.0311	0	 -0.0395	0	 0.0544	0	 55.1	0	 -0.0138	0	236.7	0	 75.2	0	100.0	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 573.72	0	  0.0541	0	  0.0202	0	 -0.0166	0	 0.0578	0	 69.5	0	 -0.0089	0	234.4	0	 71.5	0	 93.3	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 597.72	0	  0.0306	0	  0.0440	0	 -0.0225	0	 0.0536	0	 34.8	0	  0.0013	0	235.4	0	 69.1	0	 93.3	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 621.72	0	  0.0180	0	  0.0415	0	 -0.0191	0	 0.0452	0	 23.4	0	  0.0366	0	234.2	0	 68.2	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 645.72	0	 -0.0173	0	  0.0408	0	 -0.0194	0	 0.0443	0	337.1	0	  0.0340	0	234.8	0	 66.4	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 669.72	0	 -0.0388	0	  0.0424	0	 -0.0447	0	 0.0574	0	317.5	0	 -0.0147	0	234.0	0	 66.8	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 693.72	0	 -0.0282	0	  0.0596	0	 -0.0179	0	 0.0659	0	334.7	0	 -0.0106	0	235.5	0	 66.5	0	 93.3	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 717.72	0	 -0.0210	0	  0.0317	0	  0.0011	0	 0.0381	0	326.5	0	 -0.0344	0	235.4	0	 65.0	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 741.72	0	 -0.0564	0	  0.0182	0	 -0.0267	0	 0.0593	0	287.9	0	 -0.0190	0	236.3	0	 63.9	0	 93.3	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 765.72	0	 -0.0454	0	  0.0432	0	 -0.0150	0	 0.0627	0	313.6	0	  0.0185	0	236.2	0	 59.8	0	 93.3	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 789.72	0	 -0.0724	0	  0.0409	0	 -0.0203	0	 0.0832	0	299.4	0	 -0.0165	0	234.3	0	 55.7	0	 93.3	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 813.72	0	 -0.0213	0	 -0.0024	0	 -0.0317	0	 0.0215	0	263.5	0	 -0.0023	0	232.3	0	 51.5	0	 96.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 837.72	0	 -0.0656	0	  0.0107	0	 -0.0180	0	 0.0664	0	279.2	0	 -0.0284	0	230.8	0	 46.8	0	100.0	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 861.72	0	 -0.0431	0	  0.0110	0	 -0.0473	0	 0.0445	0	284.3	0	  0.0063	0	228.0	0	 42.5	0	100.0	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 885.72	0	 -0.0220	0	  0.0035	0	 -0.0357	0	 0.0223	0	279.1	0	 -0.0138	0	222.7	0	 38.7	0	 86.7	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 909.72	0	 -0.0183	0	 -0.0046	0	 -0.0487	0	 0.0188	0	255.9	0	  0.0286	0	223.8	0	 33.8	0	 80.0	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 933.72	0	  0.0013	0	 -0.0072	0	 -0.0551	0	 0.0073	0	169.6	0	  0.0041	0	218.6	0	 29.5	0	 60.0	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 957.72	0	  0.0071	4	 -0.0527	4	 -0.1420	4	 0.0532	4	172.3	4	 -0.0218	4	215.2	4	 26.5	4	 20.0	4	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290250	B	11/29/2024	02:50	138.6146	 35.0194	1279.0	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8589	0	 0.02	0	  1.37	0	 0.05	0	 0.23	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	  45.72	0	  0.0190	0	  0.0001	0	 -0.0743	0	 0.0190	0	 89.6	0	  0.0376	0	231.8	0	183.3	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	  69.72	0	  0.0635	0	  0.0554	0	 -0.1761	0	 0.0843	0	 48.9	0	  0.0134	0	225.8	0	172.6	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	  93.72	0	  0.0388	0	  0.1632	0	 -0.0434	0	 0.1677	0	 13.4	0	  0.0059	0	227.7	0	138.6	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 117.72	0	  0.0048	0	  0.0183	0	 -0.0331	0	 0.0189	0	 14.6	0	 -0.0080	0	234.9	0	116.7	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 141.72	0	 -0.0364	0	  0.0472	0	 -0.0464	0	 0.0596	0	322.4	0	  0.0160	0	239.1	0	111.9	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 165.72	0	 -0.0142	0	  0.0170	0	 -0.0362	0	 0.0221	0	320.0	0	 -0.0069	0	236.5	0	111.1	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 189.72	0	 -0.0244	0	 -0.0057	0	 -0.0410	0	 0.0251	0	256.7	0	 -0.0059	0	239.3	0	110.5	0	 93.3	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 213.72	0	  0.0069	0	 -0.0146	0	 -0.0446	0	 0.0162	0	154.8	0	 -0.0253	0	232.9	0	103.0	0	 93.3	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 237.72	0	 -0.0032	0	 -0.0276	0	 -0.0601	0	 0.0278	0	186.6	0	  0.0258	0	231.9	0	104.9	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 261.72	0	 -0.0161	0	 -0.0177	0	 -0.0482	0	 0.0239	0	222.3	0	  0.0052	0	234.3	0	116.0	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 285.72	0	  0.0034	0	 -0.0267	0	 -0.0553	0	 0.0270	0	172.7	0	  0.0377	0	235.6	0	125.2	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 309.72	0	  0.0269	0	 -0.0062	0	 -0.0323	0	 0.0276	0	103.1	0	 -0.0006	0	239.6	0	132.2	0	100.0	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 333.72	0	  0.0011	0	  0.0156	0	 -0.0232	0	 0.0156	0	  4.2	0	 -0.0136	0	232.5	0	126.6	0	 93.3	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 357.72	0	  0.0142	0	  0.0227	0	 -0.0532	0	 0.0268	0	 32.1	0	 -0.0257	0	235.6	0	115.8	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 381.72	0	 -0.0113	0	  0.0335	0	 -0.0387	0	 0.0354	0	341.4	0	  0.0457	0	234.9	0	110.4	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 405.72	0	  0.0072	0	  0.0559	0	 -0.0689	0	 0.0563	0	  7.3	0	 -0.0140	0	235.9	0	106.2	0	 93.3	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 429.72	0	  0.0411	0	  0.0634	0	 -0.0760	0	 0.0755	0	 33.0	0	  0.0110	0	235.3	0	102.6	0	 90.0	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 453.72	0	  0.0240	0	  0.0339	0	 -0.0436	0	 0.0415	0	 35.3	0	 -0.0023	0	236.9	0	 99.3	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 477.72	0	  0.0523	0	  0.0114	0	 -0.0553	0	 0.0535	0	 77.7	0	  0.0214	0	235.8	0	 92.9	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 501.72	0	  0.0910	0	  0.0328	0	 -0.0329	0	 0.0968	0	 70.2	0	 -0.0248	0	234.0	0	 84.7	0	 93.3	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 525.72	0	  0.0619	0	  0.0172	0	 -0.0209	0	 0.0643	0	 74.5	0	  0.0269	0	235.3	0	 79.6	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 549.72	0	  0.0516	0	  0.0303	0	 -0.0626	0	 0.0598	0	 59.5	0	  0.0048	0	234.4	0	 74.8	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 573.72	0	  0.0540	0	  0.0171	0	 -0.0380	0	 0.0566	0	 72.4	0	 -0.0239	0	233.8	0	 71.7	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 597.72	0	  0.0144	0	 -0.0000	0	 -0.0513	0	 0.0144	0	 90.0	0	  0.0011	0	236.0	0	 69.9	0	100.0	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 621.72	0	 -0.0155	0	  0.0402	0	 -0.0634	0	 0.0431	0	338.9	0	 -0.0064	0	234.7	0	 67.4	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 645.72	0	 -0.0198	0	  0.0203	0	 -0.0401	0	 0.0283	0	315.7	0	  0.0155	0	236.8	0	 68.1	0	100.0	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 669.72	0	 -0.0305	0	  0.0249	0	 -0.0292	0	 0.0394	0	309.2	0	  0.0264	0	236.2	0	 67.3	0	100.0	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 693.72	0	 -0.0363	0	  0.0498	0	 -0.0309	0	 0.0616	0	324.0	0	 -0.0469	0	235.3	0	 65.5	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 717.72	0	 -0.0802	0	  0.0150	0	 -0.0310	0	 0.0816	0	280.6	0	 -0.0490	0	235.9	0	 64.6	0	100.0	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 741.72	0	 -0.0738	0	  0.0507	0	 -0.0334	0	 0.0895	0	304.5	0	  0.0116	0	235.3	0	 61.3	0	100.0	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 765.72	0	 -0.0695	0	 -0.0112	0	 -0.0247	0	 0.0704	0	260.9	0	 -0.0220	0	234.5	0	 58.7	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 789.72	0	 -0.0684	0	  0.0138	0	 -0.0166	0	 0.0698	0	281.4	0	  0.0089	0	233.2	0	 53.5	0	100.0	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 813.72	0	 -0.0609	0	  0.0238	0	 -0.0392	0	 0.0654	0	291.3	0	  0.0301	0	230.2	0	 48.5	0	 96.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 837.72	0	 -0.0745	0	 -0.0116	0	 -0.0123	0	 0.0754	0	261.1	0	 -0.0451	0	230.7	0	 45.6	0	 86.7	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 861.72	0	 -0.0732	0	 -0.0150	0	 -0.0189	0	 0.0747	0	258.4	0	 -0.0323	0	227.9	0	 40.2	0	 93.3	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 885.72	0	 -0.0390	0	  0.0163	0	 -0.0149	0	 0.0423	0	292.7	0	 -0.0059	0	223.3	0	 34.5	0	 90.0	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 909.72	0	  0.0115	0	  0.0073	0	 -0.0094	0	 0.0136	0	 57.7	0	  0.0378	0	218.1	0	 29.4	0	 73.3	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 933.72	0	 -0.0103	4	 -0.0255	4	  0.0011	4	 0.0275	4	202.1	4	 -0.0298	4	217.4	4	 27.8	4	 40.0	4	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 957.72	0	  0.0280	4	 -0.0484	4	 -0.0317	4	 0.0559	4	150.0	4	  0.0452	4	216.4	4	 26.7	4	 20.0	4	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290255	B	11/29/2024	02:55	138.6147	 35.0218	1279.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8780	0	 0.03	0	  2.35	0	 0.05	0	 0.25	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	  45.72	0	  0.0133	0	  0.0470	0	 -0.0829	0	 0.0489	0	 15.8	0	  0.0238	0	233.8	0	181.4	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	  69.72	0	  0.0516	0	  0.0727	0	 -0.2101	0	 0.0892	0	 35.4	0	 -0.0139	0	225.8	0	171.9	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	  93.72	0	  0.0864	0	  0.1461	0	 -0.0933	0	 0.1697	0	 30.6	0	  0.0015	0	225.9	0	139.7	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 117.72	0	  0.0046	0	  0.0934	0	 -0.0531	0	 0.0935	0	  2.8	0	 -0.0042	0	234.9	0	116.2	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 141.72	0	  0.0069	0	  0.0553	0	 -0.0592	0	 0.0557	0	  7.1	0	  0.0021	0	237.7	0	111.3	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 165.72	0	  0.0315	0	  0.0677	0	 -0.0805	0	 0.0746	0	 24.9	0	  0.0029	0	235.5	0	108.9	0	 93.3	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 189.72	0	  0.0065	0	  0.0276	0	 -0.0241	0	 0.0284	0	 13.2	0	  0.0170	0	238.3	0	108.9	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 213.72	0	  0.0497	0	  0.0060	0	 -0.0247	0	 0.0500	0	 83.2	0	  0.0336	0	234.4	0	103.2	0	 93.3	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 237.72	0	 -0.0024	0	  0.0055	0	 -0.0631	0	 0.0060	0	335.9	0	  0.0107	0	233.5	0	102.1	0	 93.3	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 261.72	0	  0.0111	0	  0.0376	0	 -0.0409	0	 0.0392	0	 16.5	0	  0.0127	0	235.2	0	113.0	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 285.72	0	  0.0044	0	  0.0168	0	 -0.0406	0	 0.0173	0	 14.6	0	 -0.0206	0	236.5	0	122.9	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 309.72	0	  0.0274	0	  0.0426	0	 -0.0540	0	 0.0506	0	 32.7	0	 -0.0122	0	238.3	0	129.3	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 333.72	0	  0.0182	0	  0.0501	0	 -0.0329	0	 0.0533	0	 20.0	0	  0.0033	0	233.4	0	127.5	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 357.72	0	  0.0287	0	  0.0402	0	 -0.0531	0	 0.0494	0	 35.5	0	 -0.0150	0	235.3	0	114.8	0	100.0	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 381.72	0	 -0.0125	0	  0.0805	0	 -0.0632	0	 0.0814	0	351.2	0	 -0.0087	0	233.2	0	108.9	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 405.72	0	  0.0495	0	  0.0543	0	 -0.0732	0	 0.0735	0	 42.4	0	 -0.0105	0	235.5	0	106.3	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 429.72	0	  0.0625	0	  0.0806	0	 -0.0629	0	 0.1020	0	 37.8	0	 -0.0160	0	236.3	0	103.8	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 453.72	0	  0.0670	0	  0.0379	0	 -0.0746	0	 0.0770	0	 60.5	0	 -0.0052	0	236.7	0	 99.1	0	 93.3	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 477.72	0	  0.0471	0	  0.0467	0	 -0.0726	0	 0.0663	0	 45.2	0	 -0.0148	0	234.6	0	 90.7	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 501.72	0	  0.0926	0	  0.0459	0	 -0.0636	0	 0.1033	0	 63.7	0	 -0.0279	0	234.8	0	 82.8	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 525.72	0	  0.1127	0	  0.0117	0	 -0.0405	0	 0.1133	0	 84.1	0	  0.0141	0	236.9	0	 78.6	0	100.0	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 549.72	0	  0.0096	0	  0.0288	0	 -0.0620	0	 0.0303	0	 18.5	0	 -0.0419	0	234.8	0	 74.7	0	 93.3	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 573.72	0	  0.0608	0	  0.0215	0	 -0.0571	0	 0.0645	0	 70.5	0	 -0.0317	0	235.5	0	 72.3	0	 90.0	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 597.72	0	  0.0537	0	  0.0205	0	 -0.0714	0	 0.0575	0	 69.1	0	 -0.0271	0	236.9	0	 70.7	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 621.72	0	 -0.0007	0	  0.0012	0	 -0.0629	0	 0.0014	0	330.0	0	 -0.0013	0	234.2	0	 67.8	0	 93.3	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 645.72	0	 -0.0073	0	  0.0064	0	 -0.0403	0	 0.0097	0	310.9	0	  0.0139	0	234.6	0	 67.1	0	100.0	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 669.72	0	  0.0001	0	  0.0462	0	 -0.0609	0	 0.0462	0	  0.1	0	  0.0038	0	235.4	0	 64.7	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 693.72	0	 -0.0308	0	  0.0270	0	 -0.0497	0	 0.0410	0	311.3	0	 -0.0157	0	234.7	0	 64.4	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 717.72	0	 -0.0602	0	  0.0671	0	 -0.0445	0	 0.0901	0	318.1	0	 -0.0118	0	233.5	0	 61.7	0	 93.3	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 741.72	0	 -0.0215	0	  0.0363	0	 -0.0545	0	 0.0421	0	329.4	0	 -0.0344	0	233.7	0	 62.5	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 765.72	0	 -0.0575	0	  0.0121	0	 -0.0429	0	 0.0587	0	281.9	0	 -0.0149	0	232.7	0	 57.7	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 789.72	0	 -0.0776	0	  0.0584	0	 -0.0291	0	 0.0971	0	307.0	0	  0.0232	0	232.8	0	 54.8	0	 93.3	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 813.72	0	 -0.0827	0	  0.0309	0	 -0.0248	0	 0.0883	0	290.5	0	  0.0189	0	231.2	0	 53.8	0	 96.7	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 837.72	0	 -0.0958	0	  0.0533	0	 -0.0173	0	 0.1096	0	299.1	0	  0.0083	0	227.0	0	 49.4	0	 93.3	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 861.72	0	 -0.0544	0	 -0.0041	0	 -0.0394	0	 0.0546	0	265.7	0	  0.0145	0	223.1	0	 42.9	0	100.0	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 885.72	0	 -0.0326	0	  0.0003	0	 -0.0400	0	 0.0326	0	270.5	0	 -0.0164	0	224.6	0	 35.2	0	 83.3	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 909.72	0	  0.0412	0	  0.0205	0	 -0.0218	0	 0.0460	0	 63.5	0	  0.0315	0	219.9	0	 31.6	0	 73.3	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 933.72	0	  0.0203	0	  0.0152	0	 -0.0753	0	 0.0254	0	 53.1	0	 -0.0120	0	218.7	0	 27.5	0	 50.0	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 957.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	 981.72	0	  0.0474	4	 -0.1115	4	 -0.1370	4	 0.1212	4	157.0	4	 -0.0572	4	207.8	4	 27.2	4	 16.7	4	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290300	B	11/29/2024	03:00	138.6149	 35.0241	1281.4	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8662	0	 0.03	0	  1.58	0	 0.04	0	 0.12	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	  45.72	0	  0.0677	0	  0.0128	0	 -0.0726	0	 0.0689	0	 79.3	0	 -0.0026	0	231.2	0	174.4	0	100.0	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	  69.72	0	  0.1286	0	  0.0452	0	 -0.1562	0	 0.1363	0	 70.7	0	 -0.0486	0	226.7	0	167.7	0	100.0	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	  93.72	0	  0.0998	0	  0.1624	0	 -0.0542	0	 0.1906	0	 31.6	0	  0.0154	0	225.4	0	137.4	0	 93.3	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 117.72	0	 -0.0271	0	  0.0962	0	 -0.0600	0	 0.0999	0	344.2	0	  0.0030	0	234.3	0	115.8	0	 93.3	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 141.72	0	  0.0058	0	  0.1087	0	 -0.0463	0	 0.1089	0	  3.1	0	 -0.0177	0	236.9	0	112.2	0	100.0	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 165.72	0	  0.0318	0	  0.0451	0	 -0.0499	0	 0.0552	0	 35.2	0	 -0.0025	0	237.4	0	107.3	0	 93.3	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 189.72	0	 -0.0072	0	 -0.0088	0	 -0.0343	0	 0.0114	0	219.6	0	 -0.0067	0	237.9	0	107.2	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 213.72	0	  0.0067	0	 -0.0296	0	 -0.0442	0	 0.0304	0	167.2	0	  0.0164	0	236.1	0	103.8	0	100.0	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 237.72	0	 -0.0056	0	 -0.0072	0	 -0.0163	0	 0.0091	0	218.2	0	  0.0129	0	235.0	0	104.3	0	 90.0	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 261.72	0	  0.0295	0	  0.0102	0	 -0.0312	0	 0.0312	0	 70.9	0	  0.0343	0	236.2	0	113.1	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 285.72	0	  0.0159	0	  0.0430	0	 -0.0647	0	 0.0459	0	 20.3	0	  0.0101	0	235.3	0	120.0	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 309.72	0	  0.0239	0	  0.0246	0	 -0.0409	0	 0.0343	0	 44.2	0	 -0.0141	0	238.8	0	129.5	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 333.72	0	  0.0307	0	  0.0187	0	 -0.0376	0	 0.0360	0	 58.7	0	  0.0131	0	235.9	0	127.4	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 357.72	0	  0.0319	0	  0.0329	0	 -0.0544	0	 0.0458	0	 44.2	0	 -0.0030	0	234.7	0	118.5	0	 90.0	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 381.72	0	  0.0323	0	  0.0930	0	 -0.0414	0	 0.0984	0	 19.2	0	 -0.0168	0	234.6	0	109.4	0	 93.3	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 405.72	0	  0.0315	0	  0.0703	0	 -0.0645	0	 0.0770	0	 24.2	0	 -0.0236	0	236.6	0	103.6	0	100.0	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 429.72	0	  0.0516	0	  0.0771	0	 -0.0598	0	 0.0928	0	 33.8	0	 -0.0011	0	238.1	0	102.6	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 453.72	0	  0.0698	0	  0.0266	0	 -0.0397	0	 0.0747	0	 69.1	0	 -0.0173	0	236.8	0	 99.4	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 477.72	0	  0.0731	0	  0.0465	0	 -0.0401	0	 0.0866	0	 57.6	0	 -0.0082	0	234.8	0	 92.5	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 501.72	0	  0.1187	0	  0.0279	0	 -0.0436	0	 0.1220	0	 76.8	0	 -0.0071	0	235.4	0	 84.7	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 525.72	0	  0.1117	0	  0.0506	0	 -0.0236	0	 0.1227	0	 65.6	0	 -0.0017	0	235.5	0	 80.9	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 549.72	0	  0.0584	0	  0.0317	0	 -0.0651	0	 0.0665	0	 61.5	0	  0.0359	0	235.0	0	 74.1	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 573.72	0	  0.0337	0	  0.0292	0	 -0.0573	0	 0.0446	0	 49.1	0	 -0.0324	0	235.4	0	 72.6	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 597.72	0	  0.0583	0	 -0.0010	0	 -0.0497	0	 0.0583	0	 91.0	0	 -0.0170	0	234.0	0	 68.8	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 621.72	0	  0.0339	0	  0.0254	0	 -0.0693	0	 0.0423	0	 53.1	0	  0.0244	0	233.2	0	 68.1	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 645.72	0	 -0.0040	0	  0.0019	0	 -0.0589	0	 0.0045	0	294.9	0	 -0.0001	0	234.9	0	 67.0	0	 93.3	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 669.72	0	 -0.0010	0	  0.0114	0	 -0.0199	0	 0.0114	0	355.0	0	  0.0006	0	233.3	0	 68.5	0	 93.3	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 693.72	0	  0.0067	0	  0.0317	0	 -0.0388	0	 0.0324	0	 12.0	0	  0.0025	0	234.0	0	 63.2	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 717.72	0	 -0.0067	0	  0.0316	0	 -0.0581	0	 0.0323	0	348.0	0	  0.0138	0	234.0	0	 63.7	0	 93.3	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 741.72	0	 -0.0501	0	  0.0308	0	 -0.0470	0	 0.0588	0	301.6	0	  0.0281	0	233.9	0	 58.9	0	 96.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 765.72	0	 -0.0355	0	  0.0151	0	 -0.0218	0	 0.0385	0	293.1	0	  0.0247	0	231.9	0	 57.9	0	 90.0	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 789.72	0	 -0.0700	0	  0.0007	0	 -0.0456	0	 0.0700	0	270.6	0	 -0.0091	0	232.4	0	 53.2	0	 90.0	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 813.72	0	 -0.0611	0	  0.0022	0	 -0.0428	0	 0.0611	0	272.0	0	  0.0024	0	232.9	0	 48.3	0	 93.3	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 837.72	0	 -0.0881	0	  0.0159	0	 -0.0284	0	 0.0895	0	280.2	0	  0.0138	0	231.4	0	 48.1	0	 83.3	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 861.72	0	 -0.0513	0	  0.0235	0	 -0.0449	0	 0.0564	0	294.6	0	 -0.0158	0	229.1	0	 38.1	0	 83.3	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 885.72	0	 -0.0339	0	  0.0398	0	 -0.0483	0	 0.0523	0	319.6	0	 -0.0027	0	223.7	0	 33.9	0	 76.7	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 909.72	0	  0.0265	0	  0.0396	0	 -0.0455	0	 0.0476	0	 33.7	0	  0.0219	0	217.3	0	 33.8	0	 80.0	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 933.72	0	  0.0060	0	 -0.0262	0	 -0.0373	0	 0.0269	0	167.2	0	 -0.0879	0	219.5	0	 30.0	0	 53.3	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 957.72	0	 -0.0517	4	  0.0468	4	  0.0192	4	 0.0698	4	312.1	4	  0.0088	4	211.8	4	 26.6	4	 20.0	4	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	1005.72	0	 -0.0306	4	  0.0051	4	  0.1033	4	 0.0310	4	279.5	4	 -0.0407	4	218.6	4	 26.4	4	 10.0	4	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290305	B	11/29/2024	03:05	138.6152	 35.0265	1267.8	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8971	0	 0.05	0	  2.30	0	 0.22	0	 0.23	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	  45.72	0	  0.0070	0	  0.0225	0	 -0.0007	0	 0.0236	0	 17.3	0	  0.0145	0	232.4	0	172.4	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	  69.72	0	  0.0585	0	  0.0433	0	 -0.0452	0	 0.0728	0	 53.5	0	  0.0193	0	229.5	0	162.7	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	  93.72	0	  0.0202	0	  0.2050	0	  0.0299	0	 0.2060	0	  5.6	0	  0.0336	0	224.1	0	137.0	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 117.72	0	 -0.0287	0	  0.1077	0	  0.0280	0	 0.1115	0	345.1	0	 -0.0148	0	233.9	0	114.8	0	 96.8	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 141.72	0	 -0.0483	0	  0.0755	0	  0.0195	0	 0.0897	0	327.4	0	 -0.0057	0	237.1	0	113.7	0	 96.8	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 165.72	0	 -0.0444	0	  0.0089	0	  0.0052	0	 0.0452	0	281.4	0	 -0.0090	0	237.1	0	106.7	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 189.72	0	 -0.0215	0	 -0.0020	0	  0.0593	0	 0.0216	0	264.7	0	 -0.0079	0	235.1	0	107.3	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 213.72	0	 -0.0266	0	 -0.0016	0	  0.0699	0	 0.0267	0	266.6	0	 -0.0020	0	235.0	0	103.1	0	 96.8	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 237.72	0	 -0.0186	0	  0.0021	0	  0.0719	0	 0.0188	0	276.3	0	  0.0180	0	233.3	0	102.4	0	 96.8	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 261.72	0	 -0.0280	0	  0.0181	0	  0.0597	0	 0.0334	0	302.9	0	 -0.0024	0	236.8	0	114.3	0	 96.8	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 285.72	0	 -0.0460	0	  0.0091	0	  0.0211	0	 0.0469	0	281.2	0	 -0.0053	0	233.8	0	119.6	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 309.72	0	  0.0096	0	  0.0340	0	  0.0597	0	 0.0353	0	 15.7	0	 -0.0125	0	239.0	0	129.4	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 333.72	0	 -0.0208	0	  0.0035	0	  0.0723	0	 0.0211	0	279.7	0	 -0.0093	0	235.3	0	128.7	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 357.72	0	  0.0176	0	  0.0085	0	  0.0724	0	 0.0195	0	 64.2	0	 -0.0038	0	235.6	0	119.9	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 381.72	0	  0.0083	0	  0.0162	0	  0.0510	0	 0.0182	0	 27.1	0	  0.0364	0	234.1	0	109.9	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 405.72	0	  0.0120	0	  0.0369	0	  0.0476	0	 0.0388	0	 18.1	0	 -0.0091	0	235.8	0	104.8	0	 90.3	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 429.72	0	  0.0139	0	  0.0613	0	  0.0647	0	 0.0629	0	 12.8	0	 -0.0178	0	236.8	0	101.6	0	 96.8	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 453.72	0	  0.0316	0	  0.0590	0	  0.0492	0	 0.0670	0	 28.2	0	 -0.0091	0	235.4	0	 98.1	0	 90.3	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 477.72	0	  0.0349	0	  0.0292	0	  0.0445	0	 0.0455	0	 50.1	0	 -0.0029	0	234.1	0	 90.4	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 501.72	0	  0.0562	0	  0.0173	0	  0.0652	0	 0.0588	0	 72.9	0	  0.0048	0	237.1	0	 83.8	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 525.72	0	  0.0508	0	  0.0218	0	  0.0408	0	 0.0553	0	 66.8	0	  0.0106	0	235.4	0	 79.2	0	 96.8	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 549.72	0	  0.0198	0	  0.0234	0	  0.0599	0	 0.0307	0	 40.2	0	  0.0298	0	234.1	0	 75.8	0	 96.8	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 573.72	0	  0.0005	0	  0.0326	0	  0.0662	0	 0.0326	0	  0.8	0	 -0.0276	0	232.9	0	 71.9	0	 96.8	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 597.72	0	  0.0113	0	  0.0187	0	  0.0575	0	 0.0218	0	 31.2	0	  0.0446	0	233.1	0	 68.4	0	 96.8	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 621.72	0	  0.0122	0	 -0.0217	0	  0.0256	0	 0.0248	0	150.7	0	 -0.0023	0	234.2	0	 69.0	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 645.72	0	 -0.0145	0	  0.0249	0	  0.0650	0	 0.0288	0	329.7	0	  0.0129	0	234.2	0	 68.2	0	 96.8	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 669.72	0	 -0.0027	0	  0.0556	0	  0.0578	0	 0.0556	0	357.3	0	 -0.0290	0	234.2	0	 66.3	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 693.72	0	 -0.0346	0	  0.0614	0	  0.0533	0	 0.0705	0	330.6	0	  0.0312	0	231.7	0	 63.2	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 717.72	0	 -0.0432	0	  0.0290	0	  0.0572	0	 0.0520	0	303.9	0	 -0.0040	0	233.3	0	 61.7	0	 90.3	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 741.72	0	 -0.0447	0	  0.0637	0	  0.0151	0	 0.0778	0	325.0	0	  0.0041	0	232.7	0	 60.1	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 765.72	0	 -0.0613	0	  0.0671	0	  0.0532	0	 0.0909	0	317.6	0	  0.0091	0	232.0	0	 54.2	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 789.72	0	 -0.0706	0	  0.0002	0	  0.0322	0	 0.0706	0	270.2	0	  0.0239	0	229.4	0	 48.9	0	 93.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 813.72	0	 -0.0797	0	  0.0347	0	  0.0258	0	 0.0870	0	293.5	0	  0.0089	0	230.4	0	 46.8	0	 87.1	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 837.72	0	 -0.1100	0	  0.0132	0	  0.0536	0	 0.1108	0	276.8	0	 -0.0023	0	229.5	0	 43.4	0	 90.3	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 861.72	0	 -0.1030	0	  0.0535	0	  0.0201	0	 0.1161	0	297.5	0	  0.0200	0	224.9	0	 43.3	0	 87.1	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 885.72	0	 -0.0545	0	  0.0388	0	  0.0074	0	 0.0669	0	305.5	0	  0.0459	0	223.7	0	 40.0	0	 80.6	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 909.72	0	 -0.0202	0	  0.0167	0	 -0.0068	0	 0.0262	0	309.6	0	  0.0296	0	222.4	0	 31.4	0	 64.5	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 933.72	0	  0.0587	0	  0.0398	0	 -0.0901	0	 0.0709	0	 55.9	0	  0.0411	0	220.7	0	 30.9	0	 54.8	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 957.72	0	  0.0422	4	 -0.0025	4	 -0.0623	4	 0.0423	4	 93.4	4	  0.0120	4	221.5	4	 27.9	4	 29.0	4	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290310	B	11/29/2024	03:10	138.6155	 35.0288	1248.3	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8681	0	 0.03	0	  1.97	0	 0.16	0	 0.48	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	  45.72	0	  0.0861	0	 -0.0185	0	 -0.1349	0	 0.0880	0	102.1	0	 -0.0047	0	232.5	0	171.7	0	 93.5	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	  69.72	0	  0.0187	0	 -0.0388	0	 -0.1706	0	 0.0431	0	154.3	0	  0.0019	0	229.0	0	158.1	0	 93.5	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	  93.72	0	  0.0696	0	  0.0835	0	 -0.1084	0	 0.1087	0	 39.8	0	 -0.0060	0	231.8	0	137.8	0	 93.5	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 117.72	0	 -0.0405	0	  0.0484	0	 -0.1183	0	 0.0631	0	320.1	0	  0.0115	0	233.7	0	116.2	0	 96.8	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 141.72	0	 -0.0520	0	 -0.0002	0	 -0.1086	0	 0.0520	0	269.8	0	 -0.0103	0	236.1	0	113.6	0	 96.8	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 165.72	0	 -0.0075	0	 -0.0088	0	 -0.1003	0	 0.0115	0	220.6	0	 -0.0212	0	237.6	0	109.1	0	100.0	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 189.72	0	  0.0042	0	 -0.0144	0	 -0.0799	0	 0.0150	0	163.7	0	  0.0144	0	233.3	0	106.3	0	 93.5	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 213.72	0	 -0.0140	0	 -0.0441	0	 -0.0578	0	 0.0463	0	197.6	0	  0.0162	0	233.8	0	101.4	0	 93.5	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 237.72	0	 -0.0314	0	 -0.0488	0	 -0.0817	0	 0.0580	0	212.8	0	  0.0027	0	232.9	0	105.7	0	 93.5	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 261.72	0	 -0.0447	0	 -0.0240	0	 -0.0834	0	 0.0507	0	241.8	0	 -0.0024	0	238.2	0	120.9	0	 93.5	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 285.72	0	  0.0050	0	 -0.0484	0	 -0.0847	0	 0.0487	0	174.1	0	 -0.0267	0	232.6	0	122.9	0	100.0	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 309.72	0	 -0.0360	0	 -0.0148	0	 -0.0862	0	 0.0389	0	247.7	0	 -0.0353	0	238.1	0	129.4	0	100.0	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 333.72	0	 -0.0273	0	 -0.0244	0	 -0.0732	0	 0.0366	0	228.3	0	 -0.0182	0	238.1	0	131.9	0	 93.5	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 357.72	0	  0.0130	0	 -0.0325	0	 -0.0478	0	 0.0350	0	158.2	0	 -0.0040	0	234.3	0	123.2	0	 93.5	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 381.72	0	 -0.0113	0	  0.0193	0	 -0.0661	0	 0.0223	0	329.6	0	 -0.0008	0	234.1	0	112.8	0	 90.3	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 405.72	0	  0.0058	0	  0.0191	0	 -0.0834	0	 0.0200	0	 17.0	0	  0.0067	0	236.1	0	107.7	0	 96.8	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 429.72	0	  0.0529	0	  0.0130	0	 -0.0863	0	 0.0544	0	 76.2	0	  0.0072	0	236.8	0	104.7	0	 96.8	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 453.72	0	  0.0728	0	  0.0031	0	 -0.0773	0	 0.0729	0	 87.6	0	  0.0177	0	236.3	0	101.2	0	 96.8	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 477.72	0	  0.0563	0	 -0.0239	0	 -0.0552	0	 0.0612	0	113.0	0	  0.0047	0	232.6	0	 91.7	0	 96.8	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 501.72	0	  0.0755	0	 -0.0357	0	 -0.0764	0	 0.0835	0	115.3	0	  0.0121	0	233.2	0	 83.3	0	100.0	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 525.72	0	  0.0772	0	 -0.0035	0	 -0.0702	0	 0.0773	0	 92.6	0	  0.0219	0	231.9	0	 79.2	0	 93.5	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 549.72	0	  0.0167	0	 -0.0472	0	 -0.0676	0	 0.0501	0	160.5	0	 -0.0159	0	232.6	0	 74.0	0	 96.8	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 573.72	0	  0.0030	0	 -0.0234	0	 -0.0580	0	 0.0236	0	172.8	0	  0.0045	0	232.5	0	 71.5	0	100.0	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 597.72	0	  0.0455	0	 -0.0320	0	 -0.0560	0	 0.0556	0	125.1	0	 -0.0133	0	233.1	0	 70.0	0	 96.8	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 621.72	0	  0.0563	0	 -0.0068	0	 -0.0567	0	 0.0567	0	 96.8	0	  0.0194	0	231.4	0	 69.2	0	 96.8	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 645.72	0	  0.0155	0	  0.0022	0	 -0.0267	0	 0.0157	0	 81.9	0	 -0.0059	0	231.6	0	 69.1	0	 93.5	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 669.72	0	 -0.0058	0	  0.0263	0	 -0.0383	0	 0.0270	0	347.5	0	 -0.0154	0	232.2	0	 66.5	0	 96.8	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 693.72	0	 -0.0189	0	  0.0001	0	 -0.0511	0	 0.0189	0	270.4	0	 -0.0362	0	232.5	0	 65.4	0	 96.8	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 717.72	0	 -0.0534	0	  0.0455	0	 -0.0137	0	 0.0702	0	310.4	0	 -0.0177	0	230.1	0	 59.3	0	 90.3	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 741.72	0	 -0.0841	0	 -0.0002	0	 -0.0511	0	 0.0841	0	269.9	0	 -0.0003	0	230.0	0	 59.1	0	 96.8	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 765.72	0	 -0.0987	0	 -0.0029	0	 -0.0322	0	 0.0987	0	268.3	0	 -0.0452	0	229.6	0	 55.1	0	 96.8	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 789.72	0	 -0.0380	0	 -0.0229	0	 -0.0225	0	 0.0443	0	238.9	0	  0.0072	0	226.7	0	 50.7	0	 90.3	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 813.72	0	 -0.1006	0	 -0.0266	0	 -0.0237	0	 0.1041	0	255.2	0	  0.0137	0	228.9	0	 47.9	0	 87.1	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 837.72	0	 -0.0777	0	 -0.0119	0	 -0.0375	0	 0.0786	0	261.3	0	  0.0001	0	222.9	0	 45.7	0	 87.1	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 861.72	0	 -0.1365	0	  0.0179	0	 -0.0019	0	 0.1377	0	277.5	0	  0.0137	0	223.0	0	 48.6	0	 93.5	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 885.72	0	 -0.1082	0	  0.0524	0	 -0.0376	0	 0.1203	0	295.8	0	  0.0792	0	216.4	0	 44.1	0	 83.9	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 909.72	0	 -0.0017	0	  0.0269	0	 -0.0212	0	 0.0270	0	356.5	0	  0.0386	0	223.1	0	 33.1	0	 80.6	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 933.72	0	  0.0380	0	  0.0419	0	 -0.0137	0	 0.0566	0	 42.2	0	 -0.0034	0	221.7	0	 28.8	0	 58.1	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 957.72	0	  0.1046	4	  0.0502	4	 -0.0619	4	 0.1161	4	 64.4	4	 -0.0068	4	214.7	4	 27.3	4	 25.8	4	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	 981.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	1005.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	1029.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	1053.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	1077.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	1101.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	1125.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	1149.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	1173.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	1197.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290315	B	11/29/2024	03:15	138.6157	 35.0311	1235.6	1221.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7823	0	 0.11	0	  1.20	0	 0.19	0	 0.58	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	  45.71	0	  0.0752	0	  0.0072	0	 -0.1099	0	 0.0755	0	 84.5	0	 -0.0132	0	231.1	0	171.4	0	 96.8	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	  69.71	0	  0.0370	0	  0.0724	0	 -0.1502	0	 0.0813	0	 27.1	0	 -0.0019	0	224.6	0	157.1	0	 96.8	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	  93.71	0	  0.0710	0	  0.1784	0	 -0.0825	0	 0.1920	0	 21.7	0	 -0.0152	0	227.4	0	135.0	0	 96.8	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 117.71	0	 -0.0321	0	  0.0743	0	 -0.0848	0	 0.0810	0	336.6	0	  0.0054	0	231.9	0	113.8	0	 93.5	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 141.71	0	 -0.0023	0	  0.0428	0	 -0.0970	0	 0.0428	0	356.9	0	  0.0049	0	232.1	0	110.2	0	 90.3	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 165.71	0	 -0.0304	0	  0.0131	0	 -0.0739	0	 0.0331	0	293.2	0	  0.0039	0	237.8	0	111.2	0	 93.5	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 189.71	0	  0.0064	0	  0.0236	0	 -0.0701	0	 0.0245	0	 15.2	0	 -0.0220	0	233.5	0	105.6	0	 93.5	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 213.71	0	 -0.0019	0	  0.0171	0	 -0.0793	0	 0.0172	0	353.7	0	 -0.0110	0	233.6	0	100.6	0	 96.8	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 237.71	0	 -0.0717	0	 -0.0138	0	 -0.0783	0	 0.0730	0	259.1	0	 -0.0288	0	229.5	0	105.6	0	 96.8	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 261.71	0	 -0.0283	0	 -0.0088	0	 -0.0661	0	 0.0296	0	252.7	0	 -0.0044	0	238.1	0	119.4	0	 96.8	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 285.71	0	  0.0083	0	  0.0117	0	 -0.0617	0	 0.0143	0	 35.4	0	 -0.0365	0	231.2	0	121.6	0	 96.8	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 309.71	0	 -0.0282	0	  0.0083	0	 -0.0731	0	 0.0294	0	286.3	0	 -0.0358	0	236.7	0	127.8	0	 96.8	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 333.71	0	 -0.0308	0	  0.0049	0	 -0.0712	0	 0.0312	0	279.0	0	  0.0075	0	236.5	0	131.8	0	 93.5	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 357.71	0	  0.0115	0	  0.0307	0	 -0.0662	0	 0.0328	0	 20.5	0	  0.0086	0	232.6	0	122.5	0	100.0	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 381.71	0	  0.0189	0	  0.0525	0	 -0.0660	0	 0.0558	0	 19.8	0	  0.0126	0	232.4	0	111.5	0	 96.8	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 405.71	0	  0.0110	0	  0.0535	0	 -0.0803	0	 0.0546	0	 11.6	0	 -0.0052	0	235.6	0	106.5	0	 96.8	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 429.71	0	  0.0201	0	  0.0573	0	 -0.0895	0	 0.0607	0	 19.3	0	  0.0075	0	235.9	0	103.4	0	 96.8	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 453.71	0	  0.0370	0	  0.0546	0	 -0.0690	0	 0.0660	0	 34.1	0	 -0.0466	0	236.2	0	 99.1	0	100.0	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 477.71	0	  0.0490	0	  0.0150	0	 -0.0471	0	 0.0512	0	 73.0	0	  0.0194	0	229.8	0	 89.0	0	 93.5	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 501.71	0	  0.0892	0	  0.0288	0	 -0.0658	0	 0.0938	0	 72.1	0	 -0.0053	0	232.1	0	 79.8	0	100.0	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 525.71	0	  0.0795	0	  0.0277	0	 -0.0742	0	 0.0842	0	 70.8	0	  0.0139	0	233.8	0	 75.1	0	 93.5	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 549.71	0	  0.0405	0	  0.0012	0	 -0.0741	0	 0.0405	0	 88.3	0	  0.0116	0	232.3	0	 74.1	0	 93.5	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 573.71	0	  0.0256	0	 -0.0060	0	 -0.0587	0	 0.0263	0	103.2	0	  0.0167	0	232.2	0	 71.6	0	 93.5	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 597.71	0	  0.0296	0	  0.0336	0	 -0.0669	0	 0.0448	0	 41.4	0	 -0.0012	0	231.2	0	 68.4	0	 96.8	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 621.71	0	  0.0192	0	  0.0353	0	 -0.0562	0	 0.0402	0	 28.5	0	 -0.0398	0	231.8	0	 67.3	0	100.0	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 645.71	0	 -0.0088	0	  0.0076	0	 -0.0532	0	 0.0116	0	310.9	0	 -0.0138	0	234.9	0	 69.5	0	 93.5	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 669.71	0	 -0.0411	0	  0.0287	0	 -0.0457	0	 0.0501	0	304.9	0	 -0.0319	0	232.3	0	 66.5	0	 93.5	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 693.71	0	  0.0112	0	  0.0387	0	 -0.0510	0	 0.0403	0	 16.2	0	 -0.0363	0	235.1	0	 66.6	0	 90.3	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 717.71	0	 -0.0141	0	  0.0528	0	 -0.0537	0	 0.0546	0	345.1	0	 -0.0035	0	232.8	0	 62.6	0	 90.3	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 741.71	0	 -0.0407	0	  0.0333	0	 -0.0464	0	 0.0526	0	309.3	0	 -0.0035	0	232.6	0	 58.6	0	 90.3	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 765.71	0	 -0.0448	0	  0.0033	0	 -0.0395	0	 0.0449	0	274.2	0	 -0.0330	0	231.1	0	 57.0	0	 90.3	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 789.71	0	 -0.0777	0	  0.0357	0	 -0.0359	0	 0.0855	0	294.7	0	 -0.0215	0	230.2	0	 50.6	0	 87.1	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 813.71	0	 -0.0817	0	  0.0353	0	 -0.0576	0	 0.0890	0	293.3	0	 -0.0202	0	227.5	0	 45.7	0	 83.9	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 837.71	0	 -0.1019	0	  0.0362	0	 -0.0277	0	 0.1081	0	289.5	0	  0.0004	0	226.7	0	 50.3	0	 90.3	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 861.71	0	 -0.0741	0	  0.0757	0	 -0.0051	0	 0.1059	0	315.6	0	 -0.0282	0	222.5	0	 47.0	0	 83.9	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 885.71	0	 -0.0103	0	  0.0649	0	  0.0372	0	 0.0658	0	351.0	0	 -0.0071	0	222.1	0	 35.6	0	 67.7	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 909.71	0	 -0.0064	0	  0.0927	0	 -0.0509	0	 0.0929	0	356.1	0	  0.0359	0	223.2	0	 30.4	0	 58.1	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 933.71	0	  0.0209	0	  0.0325	0	 -0.0287	0	 0.0387	0	 32.7	0	  0.0249	0	223.1	0	 29.5	0	 58.1	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 957.71	0	  0.0656	4	  0.0269	4	 -0.0961	4	 0.0709	4	 67.7	4	  0.0300	4	219.0	4	 28.5	4	 29.0	4	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	 981.71	0	  0.1276	4	  0.0372	4	 -0.0304	4	 0.1329	4	 73.7	4	  0.0420	4	213.3	4	 25.7	4	 16.1	4	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290320	B	11/29/2024	03:20	138.6156	 35.0329	1223.5	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5042	0	 0.07	0	  3.67	0	 0.09	0	 0.43	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	  45.71	0	  0.0734	0	  0.0155	0	  0.0305	0	 0.0750	0	 78.1	0	 -0.0271	0	234.8	0	176.9	0	 93.5	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	  69.71	0	  0.0522	0	  0.1041	0	 -0.0276	0	 0.1165	0	 26.7	0	  0.0039	0	221.6	0	166.5	0	 93.5	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	  93.71	0	  0.0700	0	  0.1712	0	  0.0514	0	 0.1850	0	 22.2	0	 -0.0280	0	231.5	0	135.9	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 117.71	0	 -0.0668	0	  0.1377	0	  0.0826	0	 0.1531	0	334.1	0	 -0.0174	0	235.0	0	115.9	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 141.71	0	 -0.0756	0	  0.0660	0	  0.0636	0	 0.1003	0	311.1	0	  0.0204	0	235.3	0	114.2	0	 93.5	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 165.71	0	 -0.0222	0	  0.0462	0	  0.0882	0	 0.0513	0	334.4	0	 -0.0042	0	238.8	0	111.8	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 189.71	0	  0.0048	0	  0.0148	0	  0.0516	0	 0.0155	0	 17.9	0	 -0.0237	0	236.0	0	107.3	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 213.71	0	  0.0082	0	 -0.0060	0	  0.0914	0	 0.0101	0	126.2	0	  0.0138	0	235.7	0	103.0	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 237.71	0	  0.0105	0	  0.0044	0	  0.0390	0	 0.0114	0	 67.0	0	 -0.0005	0	233.0	0	108.4	0	 93.5	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 261.71	0	  0.0033	0	  0.0182	0	  0.0857	0	 0.0185	0	 10.4	0	 -0.0048	0	239.3	0	124.1	0	 93.5	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 285.71	0	  0.0210	0	  0.0378	0	  0.0547	0	 0.0432	0	 29.1	0	 -0.0076	0	233.1	0	122.7	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 309.71	0	  0.0094	0	  0.0245	0	  0.0490	0	 0.0263	0	 21.0	0	  0.0233	0	235.7	0	130.6	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 333.71	0	  0.0163	0	  0.0323	0	  0.0568	0	 0.0362	0	 26.8	0	  0.0045	0	237.6	0	135.6	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 357.71	0	  0.0491	0	  0.0713	0	  0.0556	0	 0.0866	0	 34.6	0	  0.0071	0	235.4	0	127.8	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 381.71	0	  0.0296	0	  0.0648	0	  0.0517	0	 0.0712	0	 24.6	0	  0.0128	0	233.7	0	115.7	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 405.71	0	  0.0452	0	  0.0585	0	  0.0837	0	 0.0740	0	 37.7	0	  0.0155	0	237.7	0	109.2	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 429.71	0	  0.0668	0	  0.0520	0	  0.0287	0	 0.0847	0	 52.1	0	 -0.0040	0	234.3	0	105.1	0	 93.5	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 453.71	0	  0.0540	0	  0.0587	0	  0.0534	0	 0.0797	0	 42.6	0	 -0.0078	0	238.1	0	103.6	0	 93.5	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 477.71	0	  0.0511	0	  0.0545	0	  0.0366	0	 0.0747	0	 43.1	0	 -0.0098	0	232.1	0	 93.1	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 501.71	0	  0.0968	0	  0.0224	0	  0.0500	0	 0.0994	0	 77.0	0	 -0.0275	0	235.9	0	 82.0	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 525.71	0	  0.0445	0	 -0.0019	0	  0.0775	0	 0.0446	0	 92.5	0	 -0.0043	0	234.2	0	 77.0	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 549.71	0	  0.0430	0	  0.0083	0	  0.0470	0	 0.0438	0	 79.0	0	  0.0041	0	234.8	0	 75.0	0	 93.5	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 573.71	0	  0.0024	0	  0.0454	0	  0.0348	0	 0.0455	0	  3.0	0	 -0.0189	0	234.0	0	 74.0	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 597.71	0	  0.0253	0	  0.0394	0	  0.0379	0	 0.0468	0	 32.8	0	 -0.0226	0	236.3	0	 74.1	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 621.71	0	  0.0344	0	  0.0425	0	  0.0414	0	 0.0547	0	 39.0	0	 -0.0053	0	235.3	0	 71.3	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 645.71	0	  0.0073	0	  0.0255	0	  0.0595	0	 0.0265	0	 15.9	0	 -0.0233	0	235.8	0	 71.0	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 669.71	0	  0.0241	0	  0.0485	0	  0.0534	0	 0.0541	0	 26.4	0	  0.0247	0	234.0	0	 67.3	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 693.71	0	  0.0150	0	  0.0323	0	  0.0733	0	 0.0356	0	 24.8	0	  0.0012	0	234.2	0	 64.7	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 717.71	0	 -0.0182	0	  0.0690	0	  0.0599	0	 0.0714	0	345.2	0	 -0.0008	0	233.7	0	 62.4	0	100.0	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 741.71	0	 -0.0449	0	  0.0558	0	  0.0557	0	 0.0716	0	321.2	0	 -0.0013	0	232.2	0	 57.7	0	100.0	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 765.71	0	 -0.0567	0	  0.0219	0	  0.0374	0	 0.0607	0	291.1	0	  0.0140	0	231.9	0	 56.2	0	 96.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 789.71	0	 -0.0457	0	  0.0073	0	 -0.0055	0	 0.0462	0	279.1	0	 -0.0280	0	229.1	0	 48.8	0	 90.3	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 813.71	0	 -0.0731	0	  0.0533	0	  0.0092	0	 0.0904	0	306.1	0	 -0.0286	0	227.7	0	 45.6	0	 93.5	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 837.71	0	 -0.0619	0	 -0.0113	0	 -0.0028	0	 0.0629	0	259.6	0	 -0.0337	0	228.2	0	 42.2	0	 87.1	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 861.71	0	 -0.0591	0	  0.0588	0	  0.0455	0	 0.0834	0	314.9	0	 -0.0238	0	223.9	0	 38.2	0	 93.5	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 885.71	0	 -0.0692	0	  0.0479	0	 -0.0183	0	 0.0842	0	304.7	0	  0.0346	0	220.3	0	 34.8	0	 87.1	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 909.71	0	  0.0019	0	  0.0657	0	  0.0018	0	 0.0657	0	  1.6	0	  0.0289	0	213.4	0	 33.0	0	 87.1	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 933.71	0	  0.0062	0	  0.0154	0	 -0.0012	0	 0.0166	0	 21.9	0	 -0.0276	0	213.9	0	 31.8	0	 67.7	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 957.71	0	  0.0023	0	  0.0354	0	  0.0179	0	 0.0354	0	  3.7	0	 -0.0013	0	210.1	0	 29.5	0	 54.8	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	 981.71	0	 -0.0123	4	 -0.0159	4	  0.0510	4	 0.0200	4	217.7	4	  0.1065	4	203.7	4	 27.0	4	 12.9	4	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290325	B	11/29/2024	03:25	138.6154	 35.0341	1214.3	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4955	0	 0.05	0	  3.04	0	 0.17	0	 0.35	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	  45.71	0	  0.0354	0	  0.0042	0	 -0.0406	0	 0.0357	0	 83.2	0	  0.0003	0	232.6	0	181.6	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	  69.71	0	  0.0668	0	  0.1252	0	 -0.1539	0	 0.1419	0	 28.1	0	 -0.0147	0	221.3	0	173.4	0	100.0	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	  93.71	0	  0.0602	0	  0.1721	0	 -0.0156	0	 0.1823	0	 19.3	0	 -0.0416	0	227.6	0	140.0	0	 93.5	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 117.71	0	 -0.0288	0	  0.1106	0	 -0.0259	0	 0.1143	0	345.4	0	 -0.0042	0	237.9	0	118.5	0	100.0	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 141.71	0	 -0.0763	0	  0.0400	0	 -0.0022	0	 0.0861	0	297.7	0	  0.0009	0	235.7	0	117.9	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 165.71	0	 -0.0483	0	  0.0090	0	 -0.0110	0	 0.0491	0	280.6	0	 -0.0328	0	239.5	0	115.9	0	 93.5	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 189.71	0	 -0.0316	0	  0.0089	0	 -0.0116	0	 0.0328	0	285.8	0	 -0.0012	0	235.5	0	110.6	0	 93.5	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 213.71	0	 -0.0000	0	 -0.0359	0	 -0.0104	0	 0.0359	0	180.0	0	  0.0108	0	233.9	0	103.9	0	 93.5	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 237.71	0	 -0.0120	0	 -0.0349	0	 -0.0075	0	 0.0369	0	199.1	0	 -0.0211	0	235.0	0	113.8	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 261.71	0	 -0.0070	0	  0.0344	0	 -0.0073	0	 0.0351	0	348.5	0	 -0.0133	0	237.6	0	124.8	0	 93.5	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 285.71	0	 -0.0575	0	  0.0037	0	 -0.0073	0	 0.0576	0	273.7	0	 -0.0068	0	235.5	0	126.3	0	 93.5	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 309.71	0	  0.0213	0	 -0.0191	0	 -0.0062	0	 0.0286	0	131.8	0	 -0.0528	0	237.6	0	131.0	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 333.71	0	 -0.0074	0	  0.0227	0	 -0.0152	0	 0.0239	0	341.9	0	  0.0014	0	237.3	0	136.4	0	100.0	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 357.71	0	 -0.0044	0	 -0.0207	0	 -0.0130	0	 0.0212	0	192.1	0	 -0.0091	0	235.6	0	128.2	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 381.71	0	 -0.0128	0	 -0.0115	0	 -0.0104	0	 0.0172	0	228.0	0	 -0.0006	0	234.1	0	116.7	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 405.71	0	  0.0416	0	  0.0356	0	 -0.0258	0	 0.0547	0	 49.4	0	  0.0111	0	235.7	0	110.9	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 429.71	0	  0.0678	0	  0.0168	0	 -0.0030	0	 0.0698	0	 76.0	0	  0.0224	0	235.7	0	106.2	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 453.71	0	  0.0173	0	  0.0039	0	 -0.0145	0	 0.0177	0	 77.2	0	  0.0022	0	237.4	0	103.4	0	100.0	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 477.71	0	  0.0403	0	  0.0063	0	 -0.0042	0	 0.0408	0	 81.2	0	 -0.0065	0	231.5	0	 93.5	0	 93.5	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 501.71	0	  0.0547	0	 -0.0230	0	 -0.0344	0	 0.0593	0	112.8	0	 -0.0001	0	233.9	0	 84.1	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 525.71	0	  0.0449	0	  0.0121	0	 -0.0028	0	 0.0465	0	 74.9	0	  0.0162	0	234.5	0	 79.2	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 549.71	0	  0.0353	0	  0.0157	0	 -0.0131	0	 0.0386	0	 66.1	0	  0.0084	0	233.7	0	 77.4	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 573.71	0	 -0.0183	0	  0.0171	0	 -0.0201	0	 0.0251	0	313.1	0	 -0.0139	0	236.1	0	 76.6	0	100.0	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 597.71	0	 -0.0092	0	  0.0248	0	 -0.0103	0	 0.0264	0	339.7	0	 -0.0217	0	235.8	0	 75.1	0	 93.5	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 621.71	0	 -0.0157	0	 -0.0133	0	  0.0101	0	 0.0206	0	229.8	0	  0.0177	0	235.8	0	 73.3	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 645.71	0	  0.0000	0	 -0.0035	0	 -0.0175	0	 0.0035	0	179.4	0	  0.0053	0	235.2	0	 71.3	0	100.0	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 669.71	0	 -0.0127	0	  0.0385	0	 -0.0089	0	 0.0405	0	341.8	0	  0.0014	0	234.8	0	 68.2	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 693.71	0	  0.0041	0	 -0.0306	0	  0.0011	0	 0.0309	0	172.4	0	  0.0104	0	235.4	0	 66.5	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 717.71	0	 -0.0098	0	 -0.0327	0	 -0.0039	0	 0.0342	0	196.6	0	  0.0236	0	233.8	0	 61.0	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 741.71	0	 -0.0710	0	 -0.0229	0	 -0.0344	0	 0.0746	0	252.1	0	 -0.0466	0	231.4	0	 59.7	0	 93.5	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 765.71	0	 -0.1017	0	  0.0004	0	 -0.0011	0	 0.1017	0	270.2	0	 -0.0539	0	233.6	0	 60.7	0	 90.3	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 789.71	0	 -0.0436	0	 -0.0159	0	 -0.0039	0	 0.0464	0	249.9	0	 -0.0122	0	230.9	0	 55.3	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 813.71	0	 -0.1176	0	 -0.0098	0	 -0.0002	0	 0.1181	0	265.2	0	 -0.0159	0	232.1	0	 50.5	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 837.71	0	 -0.1136	0	 -0.0354	0	  0.0046	0	 0.1190	0	252.7	0	  0.0357	0	227.4	0	 50.8	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 861.71	0	 -0.1160	0	  0.0045	0	 -0.0075	0	 0.1161	0	272.2	0	  0.0325	0	226.3	0	 48.2	0	 96.8	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 885.71	0	 -0.1275	0	  0.0492	0	 -0.0003	0	 0.1366	0	291.1	0	  0.0593	0	226.1	0	 43.8	0	 87.1	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 909.71	0	 -0.0759	0	  0.0188	0	 -0.0134	0	 0.0782	0	283.9	0	  0.0162	0	225.0	0	 36.3	0	 90.3	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 933.71	0	 -0.0573	0	 -0.0135	0	 -0.0189	0	 0.0589	0	256.7	0	  0.0633	0	215.8	0	 36.0	0	 61.3	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 957.71	0	 -0.0240	4	 -0.0351	4	  0.0195	4	 0.0426	4	214.4	4	  0.0265	4	209.0	4	 28.8	4	 41.9	4	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290330	B	11/29/2024	03:30	138.6151	 35.0355	1207.2	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5477	0	 0.06	0	  2.45	0	 0.21	0	 0.52	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	  45.71	0	  0.0355	0	  0.0304	0	 -0.0258	0	 0.0467	0	 49.4	0	 -0.0114	0	233.6	0	186.5	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	  69.71	0	  0.0481	0	  0.1238	0	 -0.0935	0	 0.1329	0	 21.2	0	 -0.0242	0	219.9	0	177.7	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	  93.71	0	  0.0937	0	  0.2404	0	  0.0079	0	 0.2580	0	 21.3	0	  0.0119	0	226.1	0	143.0	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 117.71	0	 -0.0428	0	  0.0834	0	  0.0100	0	 0.0938	0	332.8	0	  0.0099	0	237.7	0	121.2	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 141.71	0	 -0.0539	0	  0.0389	0	  0.0269	0	 0.0665	0	305.8	0	  0.0168	0	236.4	0	120.0	0	 93.8	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 165.71	0	 -0.0104	0	  0.0070	0	  0.0278	0	 0.0125	0	303.8	0	  0.0224	0	239.5	0	116.7	0	 93.8	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 189.71	0	  0.0045	0	  0.0096	0	  0.0135	0	 0.0107	0	 25.3	0	  0.0006	0	235.4	0	110.3	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 213.71	0	 -0.0081	0	 -0.0207	0	  0.0111	0	 0.0222	0	201.3	0	  0.0099	0	234.4	0	105.4	0	 93.8	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 237.71	0	 -0.0440	0	  0.0018	0	  0.0379	0	 0.0440	0	272.3	0	  0.0043	0	235.3	0	116.3	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 261.71	0	 -0.0240	0	  0.0022	0	  0.0506	0	 0.0241	0	275.3	0	  0.0100	0	238.3	0	126.6	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 285.71	0	 -0.0210	0	  0.0171	0	  0.0557	0	 0.0270	0	309.2	0	  0.0079	0	235.2	0	126.7	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 309.71	0	 -0.0284	0	 -0.0228	0	 -0.0070	0	 0.0364	0	231.3	0	 -0.0033	0	236.8	0	130.6	0	 93.8	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 333.71	0	 -0.0194	0	  0.0127	0	  0.0195	0	 0.0231	0	303.3	0	 -0.0073	0	235.5	0	135.0	0	 93.8	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 357.71	0	  0.0062	0	  0.0198	0	  0.0216	0	 0.0207	0	 17.3	0	  0.0267	0	235.6	0	129.2	0	 93.8	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 381.71	0	  0.0182	0	  0.0274	0	  0.0156	0	 0.0329	0	 33.5	0	  0.0009	0	234.4	0	116.7	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 405.71	0	  0.0079	0	  0.0411	0	  0.0349	0	 0.0418	0	 10.8	0	 -0.0201	0	237.7	0	112.5	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 429.71	0	  0.0433	0	  0.0246	0	  0.0203	0	 0.0498	0	 60.3	0	 -0.0456	0	234.9	0	108.6	0	100.0	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 453.71	0	  0.0391	0	  0.0235	0	  0.0194	0	 0.0456	0	 59.0	0	 -0.0249	0	239.6	0	105.9	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 477.71	0	  0.0152	0	  0.0224	0	  0.0326	0	 0.0271	0	 34.1	0	  0.0009	0	233.7	0	 96.3	0	 90.6	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 501.71	0	  0.0722	0	  0.0025	0	  0.0384	0	 0.0722	0	 88.0	0	 -0.0180	0	235.2	0	 85.5	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 525.71	0	  0.0609	0	  0.0248	0	  0.0210	0	 0.0658	0	 67.8	0	  0.0114	0	237.3	0	 81.5	0	 93.8	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 549.71	0	  0.0305	0	 -0.0018	0	  0.0098	0	 0.0305	0	 93.4	0	 -0.0150	0	236.3	0	 79.3	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 573.71	0	  0.0253	0	  0.0053	0	  0.0141	0	 0.0259	0	 78.1	0	  0.0111	0	235.6	0	 78.1	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 597.71	0	  0.0227	0	  0.0340	0	  0.0069	0	 0.0409	0	 33.6	0	  0.0001	0	236.3	0	 76.8	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 621.71	0	  0.0400	0	  0.0451	0	  0.0325	0	 0.0603	0	 41.6	0	  0.0012	0	235.9	0	 74.9	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 645.71	0	  0.0423	0	  0.0093	0	  0.0248	0	 0.0434	0	 77.6	0	 -0.0008	0	235.2	0	 72.8	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 669.71	0	  0.0071	0	  0.0241	0	  0.0094	0	 0.0252	0	 16.4	0	  0.0342	0	235.5	0	 71.0	0	 93.8	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 693.71	0	  0.0220	0	 -0.0108	0	  0.0258	0	 0.0245	0	116.1	0	  0.0080	0	234.6	0	 69.1	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 717.71	0	 -0.0127	0	  0.0250	0	  0.0414	0	 0.0280	0	333.1	0	 -0.0287	0	236.0	0	 65.2	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 741.71	0	 -0.0345	0	  0.0400	0	  0.0340	0	 0.0528	0	319.2	0	 -0.0373	0	233.2	0	 61.2	0	 90.6	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 765.71	0	 -0.0433	0	  0.0447	0	 -0.0007	0	 0.0622	0	315.9	0	 -0.0179	0	234.3	0	 58.6	0	 90.6	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 789.71	0	 -0.0837	0	  0.0601	0	  0.0016	0	 0.1031	0	305.7	0	 -0.0246	0	233.8	0	 57.7	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 813.71	0	 -0.0887	0	  0.0071	0	  0.0375	0	 0.0890	0	274.6	0	 -0.0027	0	231.1	0	 48.8	0	100.0	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 837.71	0	 -0.0859	0	  0.0189	0	  0.0310	0	 0.0879	0	282.4	0	  0.0248	0	229.7	0	 42.5	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 861.71	0	 -0.0472	0	  0.0022	0	  0.0067	0	 0.0473	0	272.6	0	  0.0034	0	228.5	0	 38.8	0	 93.8	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 885.71	0	 -0.0655	0	  0.0004	0	  0.0248	0	 0.0655	0	270.3	0	 -0.0360	0	227.3	0	 37.5	0	 96.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 909.71	0	 -0.0636	0	  0.0106	0	  0.0152	0	 0.0645	0	279.5	0	 -0.0737	0	221.7	0	 34.9	0	 90.6	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 933.71	0	 -0.0188	0	  0.0284	0	  0.0137	0	 0.0341	0	326.5	0	 -0.0097	0	217.9	0	 30.1	0	 71.9	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 957.71	0	  0.0032	4	  0.0767	4	  0.0184	4	 0.0767	4	  2.4	4	 -0.0221	4	226.0	4	 28.8	4	 40.6	4	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290335	B	11/29/2024	03:35	138.6155	 35.0369	1196.6	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5131	0	 0.05	0	  4.76	0	 0.16	0	 0.37	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	  45.71	0	  0.0285	0	  0.0254	0	 -0.0588	0	 0.0382	0	 48.3	0	 -0.0041	0	235.3	0	184.6	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	  69.71	0	  0.0548	0	  0.1243	0	 -0.1505	0	 0.1358	0	 23.8	0	  0.0192	0	219.6	0	175.7	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	  93.71	0	  0.0633	0	  0.1906	0	 -0.0358	0	 0.2008	0	 18.4	0	 -0.0178	0	223.1	0	140.9	0	100.0	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 117.71	0	 -0.0114	0	  0.1424	0	 -0.0324	0	 0.1429	0	355.4	0	  0.0122	0	238.8	0	120.5	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 141.71	0	 -0.0237	0	  0.0296	0	 -0.0076	0	 0.0379	0	321.4	0	 -0.0154	0	236.9	0	119.8	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 165.71	0	 -0.0573	0	  0.0381	0	 -0.0082	0	 0.0688	0	303.6	0	  0.0159	0	238.3	0	117.8	0	 93.5	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 189.71	0	  0.0014	0	 -0.0384	0	 -0.0291	0	 0.0384	0	177.9	0	  0.0066	0	235.9	0	109.3	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 213.71	0	 -0.0119	0	  0.0100	0	 -0.0058	0	 0.0155	0	310.1	0	 -0.0144	0	234.0	0	106.0	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 237.71	0	 -0.0045	0	 -0.0091	0	 -0.0287	0	 0.0102	0	206.5	0	  0.0226	0	236.9	0	117.2	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 261.71	0	 -0.0311	0	  0.0271	0	  0.0096	0	 0.0412	0	311.1	0	  0.0118	0	236.9	0	125.2	0	 93.5	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 285.71	0	  0.0122	0	  0.0280	0	  0.0213	0	 0.0305	0	 23.5	0	 -0.0077	0	234.0	0	127.7	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 309.71	0	  0.0225	0	  0.0337	0	 -0.0180	0	 0.0405	0	 33.8	0	 -0.0161	0	236.0	0	132.9	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 333.71	0	 -0.0051	0	  0.0196	0	 -0.0100	0	 0.0203	0	345.4	0	 -0.0302	0	237.3	0	136.6	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 357.71	0	  0.0143	0	  0.0511	0	 -0.0320	0	 0.0530	0	 15.6	0	 -0.0020	0	232.9	0	126.4	0	 93.5	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 381.71	0	 -0.0060	0	  0.0436	0	 -0.0062	0	 0.0440	0	352.2	0	 -0.0052	0	233.6	0	115.6	0	100.0	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 405.71	0	  0.0578	0	  0.0326	0	 -0.0202	0	 0.0664	0	 60.6	0	 -0.0089	0	235.6	0	112.7	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 429.71	0	  0.0425	0	  0.0368	0	 -0.0175	0	 0.0563	0	 49.1	0	 -0.0179	0	235.2	0	108.1	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 453.71	0	  0.0335	0	  0.0822	0	  0.0254	0	 0.0888	0	 22.2	0	 -0.0083	0	237.5	0	106.8	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 477.71	0	  0.0971	0	  0.0209	0	  0.0063	0	 0.0994	0	 77.9	0	 -0.0191	0	232.4	0	 94.7	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 501.71	0	  0.0344	0	  0.0342	0	 -0.0061	0	 0.0486	0	 45.2	0	  0.0036	0	235.5	0	 84.7	0	100.0	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 525.71	0	  0.0735	0	  0.0198	0	 -0.0174	0	 0.0761	0	 75.0	0	 -0.0187	0	237.0	0	 80.5	0	 93.5	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 549.71	0	  0.0325	0	  0.0067	0	 -0.0129	0	 0.0331	0	 78.4	0	 -0.0018	0	235.9	0	 79.9	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 573.71	0	  0.0412	0	  0.0204	0	  0.0022	0	 0.0459	0	 63.7	0	  0.0373	0	235.8	0	 77.9	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 597.71	0	  0.0325	0	  0.0253	0	  0.0080	0	 0.0412	0	 52.0	0	 -0.0035	0	234.3	0	 76.6	0	 93.5	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 621.71	0	  0.0238	0	  0.0125	0	  0.0198	0	 0.0269	0	 62.3	0	  0.0217	0	235.8	0	 75.5	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 645.71	0	 -0.0010	0	  0.0596	0	 -0.0038	0	 0.0596	0	359.0	0	  0.0032	0	234.4	0	 75.0	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 669.71	0	  0.0143	0	  0.0088	0	  0.0204	0	 0.0168	0	 58.4	0	  0.0290	0	234.9	0	 71.7	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 693.71	0	 -0.0383	0	  0.0067	0	  0.0193	0	 0.0389	0	280.0	0	  0.0026	0	235.7	0	 69.6	0	 93.5	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 717.71	0	 -0.0086	0	 -0.0145	0	  0.0099	0	 0.0169	0	210.8	0	 -0.0181	0	233.9	0	 66.5	0	 93.5	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 741.71	0	 -0.0431	0	  0.0300	0	  0.0225	0	 0.0525	0	304.9	0	  0.0111	0	233.1	0	 61.4	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 765.71	0	 -0.0396	0	  0.0425	0	  0.0085	0	 0.0581	0	317.1	0	 -0.0083	0	234.7	0	 59.0	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 789.71	0	 -0.0527	0	  0.0260	0	  0.0054	0	 0.0587	0	296.2	0	 -0.0203	0	236.0	0	 56.8	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 813.71	0	 -0.0467	0	  0.0298	0	  0.0247	0	 0.0554	0	302.5	0	  0.0091	0	232.1	0	 49.8	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 837.71	0	 -0.0546	0	  0.0468	0	  0.0088	0	 0.0719	0	310.6	0	  0.0526	0	228.1	0	 44.5	0	 96.8	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 861.71	0	 -0.0681	0	  0.0445	0	  0.0155	0	 0.0814	0	303.2	0	  0.0248	0	227.9	0	 43.0	0	 93.5	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 885.71	0	 -0.0879	0	  0.0531	0	  0.0353	0	 0.1027	0	301.1	0	  0.0116	0	228.3	0	 43.4	0	 93.5	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 909.71	0	 -0.0464	0	  0.0529	0	  0.0317	0	 0.0704	0	318.8	0	  0.0505	0	223.0	0	 38.7	0	 93.5	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 933.71	0	 -0.0270	0	  0.0725	0	 -0.0122	0	 0.0774	0	339.6	0	  0.0143	0	219.3	0	 33.2	0	 90.3	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 957.71	0	  0.0137	4	  0.0210	4	 -0.0284	4	 0.0251	4	 33.1	4	  0.0098	4	218.1	4	 29.6	4	 48.4	4	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290340	B	11/29/2024	03:40	138.6158	 35.0383	1183.2	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5565	0	 0.06	0	  3.10	0	 0.15	0	 0.29	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	  45.71	0	  0.0814	0	  0.1005	0	 -0.0241	0	 0.1293	0	 39.0	0	 -0.0298	0	232.9	0	173.3	0	 93.8	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	  69.71	0	  0.0421	0	  0.1552	0	 -0.0801	0	 0.1608	0	 15.2	0	 -0.0023	0	225.6	0	164.8	0	100.0	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	  93.71	0	  0.0734	0	  0.2643	0	  0.0354	0	 0.2743	0	 15.5	0	  0.0111	0	220.4	0	134.7	0	 93.8	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 117.71	0	  0.0018	0	  0.1490	0	  0.0038	0	 0.1490	0	  0.7	0	 -0.0261	0	237.1	0	117.0	0	 96.9	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 141.71	0	 -0.0339	0	  0.0774	0	  0.0017	0	 0.0845	0	336.3	0	  0.0050	0	233.1	0	114.6	0	 96.9	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 165.71	0	 -0.0045	0	  0.0939	0	  0.0025	0	 0.0940	0	357.2	0	  0.0203	0	237.7	0	115.2	0	 96.9	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 189.71	0	  0.0344	0	  0.0856	0	  0.0342	0	 0.0922	0	 21.9	0	 -0.0045	0	234.6	0	105.8	0	 96.9	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 213.71	0	 -0.0173	0	  0.0169	0	 -0.0021	0	 0.0242	0	314.4	0	 -0.0030	0	232.8	0	101.8	0	 93.8	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 237.71	0	 -0.0038	0	  0.0382	0	  0.0078	0	 0.0384	0	354.3	0	 -0.0157	0	236.9	0	112.8	0	 93.8	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 261.71	0	 -0.0249	0	  0.0614	0	  0.0086	0	 0.0663	0	337.9	0	 -0.0369	0	239.6	0	122.3	0	 96.9	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 285.71	0	  0.0002	0	  0.1087	0	  0.0170	0	 0.1087	0	  0.1	0	 -0.0128	0	234.9	0	121.3	0	100.0	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 309.71	0	  0.0426	0	  0.0808	0	 -0.0029	0	 0.0914	0	 27.8	0	 -0.0156	0	236.4	0	125.5	0	 96.9	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 333.71	0	  0.0129	0	  0.0865	0	  0.0151	0	 0.0875	0	  8.5	0	 -0.0062	0	235.5	0	128.1	0	 93.8	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 357.71	0	  0.0453	0	  0.0928	0	 -0.0122	0	 0.1033	0	 26.0	0	 -0.0105	0	234.6	0	118.9	0	 93.8	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 381.71	0	  0.0083	0	  0.1099	0	  0.0078	0	 0.1102	0	  4.3	0	 -0.0583	0	233.6	0	109.3	0	100.0	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 405.71	0	  0.0421	0	  0.0857	0	 -0.0047	0	 0.0955	0	 26.2	0	 -0.0318	0	237.3	0	107.0	0	 96.9	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 429.71	0	  0.0487	0	  0.0857	0	  0.0066	0	 0.0986	0	 29.6	0	 -0.0201	0	234.8	0	104.6	0	 96.9	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 453.71	0	  0.0628	0	  0.1244	0	 -0.0072	0	 0.1394	0	 26.8	0	 -0.0176	0	235.9	0	 99.6	0	 96.9	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 477.71	0	  0.0802	0	  0.0924	0	 -0.0001	0	 0.1223	0	 41.0	0	 -0.0356	0	231.8	0	 88.7	0	100.0	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 501.71	0	  0.0685	0	  0.0903	0	 -0.0115	0	 0.1133	0	 37.2	0	 -0.0301	0	233.6	0	 78.3	0	 96.9	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 525.71	0	  0.0497	0	  0.0859	0	 -0.0125	0	 0.0993	0	 30.1	0	  0.0155	0	234.9	0	 75.8	0	 93.8	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 549.71	0	  0.0401	0	  0.0879	0	 -0.0196	0	 0.0966	0	 24.5	0	 -0.0118	0	232.9	0	 73.6	0	 96.9	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 573.71	0	  0.0583	0	  0.0693	0	  0.0003	0	 0.0905	0	 40.1	0	 -0.0091	0	234.0	0	 73.0	0	100.0	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 597.71	0	  0.0415	0	  0.0254	0	 -0.0110	0	 0.0486	0	 58.5	0	 -0.0065	0	233.5	0	 71.8	0	 96.9	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 621.71	0	  0.0431	0	  0.0331	0	 -0.0181	0	 0.0543	0	 52.5	0	  0.0050	0	233.2	0	 69.7	0	 93.8	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 645.71	0	  0.0453	0	  0.0576	0	 -0.0096	0	 0.0733	0	 38.2	0	  0.0314	0	234.3	0	 68.5	0	 96.9	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 669.71	0	 -0.0133	0	  0.0512	0	 -0.0073	0	 0.0529	0	345.5	0	  0.0090	0	233.2	0	 68.0	0	100.0	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 693.71	0	  0.0016	0	  0.0644	0	 -0.0258	0	 0.0644	0	  1.4	0	 -0.0141	0	233.9	0	 67.1	0	 90.6	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 717.71	0	 -0.0084	0	  0.0528	0	 -0.0214	0	 0.0534	0	351.0	0	 -0.0151	0	233.1	0	 63.8	0	 90.6	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 741.71	0	 -0.0409	0	  0.0208	0	 -0.0213	0	 0.0458	0	297.0	0	  0.0108	0	231.1	0	 58.1	0	 90.6	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 765.71	0	 -0.0117	0	  0.0194	0	 -0.0307	0	 0.0226	0	328.9	0	 -0.0072	0	232.0	0	 55.5	0	 87.5	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 789.71	0	 -0.0589	0	  0.0538	0	 -0.0069	0	 0.0798	0	312.4	0	  0.0050	0	231.3	0	 51.9	0	 93.8	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 813.71	0	 -0.0203	0	  0.1217	0	 -0.0179	0	 0.1234	0	350.5	0	  0.0463	0	230.5	0	 51.2	0	 87.5	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 837.71	0	  0.0052	0	  0.0025	0	 -0.0335	0	 0.0058	0	 64.1	0	  0.0172	0	226.4	0	 48.8	0	 84.4	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 861.71	0	 -0.0267	0	  0.0027	0	 -0.0624	0	 0.0268	0	275.8	0	 -0.0167	0	220.8	0	 43.4	0	 84.4	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 885.71	0	 -0.0525	0	  0.0697	0	 -0.0714	0	 0.0873	0	323.0	0	  0.0384	0	217.2	0	 39.4	0	 78.1	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 909.71	0	 -0.0096	0	  0.0552	0	 -0.0816	0	 0.0561	0	350.1	0	 -0.0010	0	223.0	0	 36.8	0	 59.4	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 933.71	0	  0.0167	4	  0.0654	4	 -0.0718	4	 0.0675	4	 14.4	4	  0.0129	4	222.9	4	 34.7	4	 40.6	4	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290345	B	11/29/2024	03:45	138.6158	 35.0398	1166.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8201	0	 0.43	0	 11.09	0	 0.18	0	 0.44	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	  45.71	0	  0.0381	0	  0.0327	0	 -0.0444	0	 0.0502	0	 49.4	0	  0.0274	0	230.9	0	173.0	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	  69.71	0	  0.0450	0	  0.0630	0	 -0.0768	0	 0.0774	0	 35.6	0	 -0.0167	0	221.6	0	162.6	0	 97.0	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	  93.71	0	  0.0579	0	  0.1881	0	  0.0120	0	 0.1969	0	 17.1	0	 -0.0327	0	221.6	0	135.9	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 117.71	0	 -0.0315	0	  0.1262	0	  0.0167	0	 0.1301	0	346.0	0	 -0.0181	0	232.0	0	117.6	0	 97.0	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 141.71	0	 -0.0390	0	  0.0322	0	  0.0065	0	 0.0506	0	309.6	0	  0.0026	0	226.2	0	112.8	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 165.71	0	 -0.0154	0	  0.0348	0	  0.0288	0	 0.0381	0	336.1	0	 -0.0231	0	232.8	0	114.6	0	 97.0	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 189.71	0	  0.0080	0	  0.0176	0	  0.0425	0	 0.0193	0	 24.5	0	  0.0312	0	226.7	0	108.9	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 213.71	0	 -0.0109	0	  0.0081	0	  0.0061	0	 0.0136	0	306.5	0	 -0.0468	0	226.8	0	103.8	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 237.71	0	 -0.0518	0	 -0.0023	0	  0.0528	0	 0.0519	0	267.4	0	  0.0203	0	229.2	0	112.5	0	 97.0	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 261.71	0	 -0.0200	0	  0.0137	0	  0.0444	0	 0.0243	0	304.4	0	 -0.0075	0	234.6	0	121.6	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 285.71	0	 -0.0438	0	  0.0014	0	  0.0325	0	 0.0438	0	271.8	0	 -0.0234	0	230.7	0	121.2	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 309.71	0	 -0.0238	0	  0.0254	0	  0.0449	0	 0.0348	0	316.8	0	 -0.0147	0	234.3	0	126.6	0	 97.0	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 333.71	0	  0.0181	0	  0.0252	0	  0.0513	0	 0.0310	0	 35.8	0	 -0.0303	0	236.2	0	129.3	0	 97.0	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 357.71	0	  0.0341	0	  0.0549	0	  0.0424	0	 0.0646	0	 31.8	0	 -0.0097	0	229.1	0	121.0	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 381.71	0	  0.0572	0	  0.0426	0	 -0.0065	0	 0.0713	0	 53.3	0	 -0.0010	0	231.7	0	112.4	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 405.71	0	  0.0844	0	  0.0220	0	  0.0091	0	 0.0873	0	 75.4	0	 -0.0193	0	232.8	0	108.7	0	 97.0	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 429.71	0	  0.0206	0	  0.0743	0	  0.0255	0	 0.0771	0	 15.5	0	 -0.0133	0	231.1	0	105.3	0	 97.0	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 453.71	0	  0.0889	0	  0.0333	0	  0.0282	0	 0.0949	0	 69.5	0	 -0.0134	0	229.7	0	101.2	0	 97.0	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 477.71	0	  0.1002	0	  0.0357	0	  0.0271	0	 0.1063	0	 70.4	0	  0.0194	0	221.7	0	 91.1	0	 97.0	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 501.71	0	  0.1045	0	  0.0235	0	  0.0321	0	 0.1071	0	 77.3	0	  0.0089	0	223.4	0	 82.7	0	 97.0	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 525.71	0	  0.0461	0	  0.0051	0	  0.0235	0	 0.0464	0	 83.7	0	 -0.0076	0	221.9	0	 79.5	0	 97.0	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 549.71	0	  0.0379	0	  0.0139	0	  0.0051	0	 0.0404	0	 69.9	0	 -0.0026	0	221.9	0	 78.2	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 573.71	0	  0.0472	0	  0.0266	0	  0.0113	0	 0.0541	0	 60.6	0	 -0.0502	0	219.5	0	 75.4	0	 90.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 597.71	0	  0.0221	0	  0.0184	0	  0.0197	0	 0.0287	0	 50.3	0	  0.0174	0	221.3	0	 74.6	0	 90.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 621.71	0	  0.0394	0	  0.0139	0	 -0.0011	0	 0.0418	0	 70.6	0	 -0.0200	0	217.4	0	 72.9	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 645.71	0	 -0.0060	0	 -0.0174	0	  0.0054	0	 0.0184	0	198.9	0	  0.0164	0	215.0	0	 70.0	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 669.71	0	 -0.0047	0	 -0.0424	0	  0.0341	0	 0.0426	0	186.3	0	  0.0121	0	210.7	0	 70.2	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 693.71	0	 -0.0438	0	 -0.0353	0	  0.0302	0	 0.0562	0	231.2	0	 -0.0005	0	208.0	0	 68.9	0	 97.0	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 717.71	0	 -0.0336	0	  0.0063	0	  0.0215	0	 0.0342	0	280.6	0	 -0.0211	0	208.5	0	 66.0	0	 93.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 741.71	0	 -0.0353	0	  0.0076	0	  0.0273	0	 0.0361	0	282.2	0	 -0.0219	0	201.1	0	 60.7	0	 87.9	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 765.71	0	 -0.0204	0	 -0.0120	0	  0.0192	0	 0.0237	0	239.6	0	 -0.0522	0	196.4	0	 56.8	0	 84.8	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 789.71	0	 -0.0683	0	  0.0312	0	 -0.0126	0	 0.0751	0	294.6	0	 -0.0755	0	200.1	0	 58.5	0	 81.8	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 813.71	0	 -0.0804	0	  0.0015	0	  0.0237	0	 0.0804	0	271.0	0	 -0.0281	0	198.0	0	 55.5	0	 84.8	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 837.71	0	 -0.0786	0	  0.0288	0	  0.0127	0	 0.0837	0	290.1	0	 -0.0235	0	208.0	0	 53.8	0	 69.7	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 861.71	0	 -0.1120	0	  0.0079	0	 -0.0116	0	 0.1122	0	274.0	0	 -0.0394	0	200.2	0	 48.4	0	 63.6	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 885.71	0	 -0.0418	0	  0.0158	0	  0.0011	0	 0.0447	0	290.7	0	 -0.0001	0	197.3	0	 40.5	0	 57.6	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 909.71	0	 -0.0067	0	  0.0938	0	  0.0284	0	 0.0940	0	355.9	0	  0.0102	0	192.9	0	 36.5	0	 51.5	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290350	B	11/29/2024	03:50	138.6108	 35.0409	1144.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.5063	0	 0.27	0	  0.85	0	 0.13	0	 0.34	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	  45.71	0	  0.0391	0	 -0.0074	0	 -0.1472	0	 0.0398	0	100.7	0	 -0.0241	0	231.8	0	174.9	0	 81.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	  69.71	0	  0.0465	0	  0.0583	0	 -0.1693	0	 0.0746	0	 38.6	0	  0.0173	0	220.6	0	161.2	0	 81.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	  93.71	0	  0.0701	0	  0.1470	0	 -0.1017	0	 0.1629	0	 25.5	0	  0.0226	0	223.4	0	135.9	0	 81.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 117.71	0	  0.0158	0	  0.0266	0	 -0.1174	0	 0.0309	0	 30.7	0	  0.0130	0	229.3	0	116.2	0	 81.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 141.71	0	  0.0178	0	  0.0030	0	 -0.0813	0	 0.0180	0	 80.5	0	 -0.0011	0	224.6	0	113.4	0	 81.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 165.71	0	 -0.0465	0	 -0.0326	0	 -0.0855	0	 0.0568	0	235.0	0	 -0.0151	0	228.7	0	113.5	0	 84.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 189.71	0	  0.0001	0	 -0.0126	0	 -0.0878	0	 0.0126	0	179.7	0	  0.0076	0	219.7	0	107.4	0	 84.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 213.71	0	 -0.0005	0	  0.0254	0	 -0.0933	0	 0.0254	0	358.8	0	 -0.0044	0	220.8	0	103.1	0	 75.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 237.71	0	 -0.0456	0	 -0.0227	0	 -0.0787	0	 0.0510	0	243.5	0	 -0.0106	0	227.0	0	113.8	0	 78.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 261.71	0	 -0.0181	0	 -0.0462	0	 -0.0763	0	 0.0496	0	201.4	0	  0.0018	0	226.6	0	118.6	0	 78.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 285.71	0	  0.0132	0	 -0.0199	0	 -0.0837	0	 0.0239	0	146.4	0	 -0.0053	0	222.4	0	120.8	0	 75.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 309.71	0	  0.0006	0	 -0.0388	0	 -0.0744	0	 0.0388	0	179.1	0	  0.0148	0	233.4	0	129.6	0	 84.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 333.71	0	  0.0300	0	 -0.0343	0	 -0.0833	0	 0.0456	0	138.8	0	 -0.0069	0	227.5	0	123.9	0	 84.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 357.71	0	  0.0483	0	 -0.0002	0	 -0.0711	0	 0.0483	0	 90.2	0	  0.0056	0	224.8	0	117.8	0	 78.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 381.71	0	  0.0487	0	 -0.0284	0	 -0.1177	0	 0.0564	0	120.2	0	 -0.0077	0	226.2	0	112.0	0	 81.8	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 405.71	0	  0.0618	0	  0.0275	0	 -0.0884	0	 0.0676	0	 66.0	0	 -0.0012	0	220.1	0	108.3	0	 72.7	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 429.71	0	  0.0520	0	 -0.0326	0	 -0.0965	0	 0.0613	0	122.1	0	  0.0160	0	219.7	0	104.9	0	 72.7	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 453.71	0	  0.0967	0	 -0.0285	0	 -0.0737	0	 0.1008	0	106.4	0	 -0.0165	0	222.2	0	100.7	0	 72.7	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 477.71	0	  0.1061	0	 -0.0049	0	 -0.1164	0	 0.1062	0	 92.6	0	 -0.0476	0	214.6	0	 94.2	0	 69.7	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 501.71	0	  0.1139	0	  0.0309	0	 -0.0964	0	 0.1180	0	 74.8	0	 -0.0052	0	218.2	0	 87.4	0	 69.7	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 525.71	0	  0.0980	0	  0.0144	0	 -0.1193	0	 0.0990	0	 81.7	0	  0.0294	0	209.8	0	 81.2	0	 66.7	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 549.71	0	  0.0816	0	 -0.0245	0	 -0.0550	0	 0.0852	0	106.7	0	  0.0064	0	207.9	0	 79.0	0	 60.6	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 573.71	0	  0.0856	0	 -0.0276	0	 -0.0826	0	 0.0899	0	107.9	0	 -0.0177	0	211.5	0	 77.1	0	 66.7	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 597.71	0	  0.0478	0	  0.0368	0	 -0.1095	0	 0.0603	0	 52.4	0	 -0.0077	0	211.2	0	 74.9	0	 63.6	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 621.71	0	  0.0121	0	  0.0205	0	 -0.0725	0	 0.0238	0	 30.6	0	 -0.0090	0	211.3	0	 74.6	0	 63.6	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 645.71	0	 -0.0228	0	 -0.0027	0	 -0.1134	0	 0.0229	0	263.3	0	  0.0568	0	205.3	0	 73.2	0	 60.6	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 669.71	0	  0.0072	0	  0.0566	0	 -0.0799	0	 0.0571	0	  7.3	0	  0.0011	0	211.9	0	 70.1	0	 60.6	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 693.71	0	  0.0285	0	 -0.0430	0	 -0.0770	0	 0.0516	0	146.5	0	 -0.0169	0	206.6	0	 71.3	0	 63.6	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 717.71	0	  0.0180	0	 -0.0365	0	 -0.0134	0	 0.0407	0	153.7	0	 -0.0389	0	202.3	0	 68.4	0	 51.5	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 741.71	0	  0.0241	4	 -0.0211	4	 -0.0137	4	 0.0320	4	131.3	4	  0.0021	4	197.7	4	 66.1	4	 45.5	4	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 765.71	0	 -0.0254	4	  0.0198	4	  0.0028	4	 0.0322	4	307.9	4	  0.0314	4	191.3	4	 61.7	4	 39.4	4	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 789.71	0	 -0.0660	4	  0.0324	4	  0.0340	4	 0.0735	4	296.1	4	 -0.0532	4	181.4	4	 57.1	4	 30.3	4	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 813.71	0	  0.0089	4	  0.0116	4	  0.0595	4	 0.0146	4	 37.5	4	 -0.0740	4	188.0	4	 56.2	4	 30.3	4	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 837.71	0	 -0.1088	4	  0.0528	4	  0.1331	4	 0.1209	4	295.9	4	  0.0080	4	176.8	4	 51.7	4	 24.2	4	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 861.71	0	 -0.0843	4	  0.1119	4	  0.1185	4	 0.1401	4	323.0	4	 -0.0740	4	170.8	4	 53.4	4	 24.2	4	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 885.71	0	  0.1389	4	 -0.0679	4	  0.0977	4	 0.1546	4	116.1	4	 -0.0240	4	180.6	4	 41.6	4	 12.1	4	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290355	B	11/29/2024	03:55	138.6008	 35.0410	1067.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5090	0	 0.08	0	  3.02	0	 0.16	0	 0.31	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	  45.71	0	  0.0433	0	  0.0683	0	 -0.0973	0	 0.0809	0	 32.4	0	 -0.0016	0	227.8	0	170.3	0	 83.8	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	  69.71	0	  0.0088	0	  0.1078	0	 -0.1107	0	 0.1081	0	  4.6	0	  0.0191	0	221.8	0	157.8	0	 81.1	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	  93.71	0	  0.0703	0	  0.1933	0	 -0.0425	0	 0.2057	0	 20.0	0	 -0.0104	0	223.2	0	133.7	0	 83.8	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 117.71	0	 -0.0533	0	  0.1165	0	 -0.0387	0	 0.1281	0	335.4	0	  0.0073	0	222.7	0	116.5	0	 83.8	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 141.71	0	 -0.0253	0	  0.0318	0	 -0.0126	0	 0.0407	0	321.5	0	  0.0013	0	219.5	0	111.9	0	 78.4	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 165.71	0	 -0.0558	0	 -0.0063	0	 -0.0583	0	 0.0562	0	263.6	0	  0.0104	0	225.3	0	117.3	0	 75.7	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 189.71	0	 -0.0487	0	  0.0548	0	 -0.0240	0	 0.0733	0	318.4	0	  0.0071	0	214.3	0	110.6	0	 81.1	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 213.71	0	 -0.0446	0	  0.0233	0	  0.0189	0	 0.0503	0	297.6	0	 -0.0290	0	225.5	0	119.2	0	 78.4	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 237.71	0	 -0.0617	0	  0.0231	0	 -0.0178	0	 0.0659	0	290.5	0	 -0.0142	0	228.1	0	120.8	0	 81.1	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 261.71	0	 -0.0010	0	  0.0010	0	 -0.0347	0	 0.0014	0	316.1	0	 -0.0139	0	225.6	0	121.6	0	 83.8	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 285.71	0	  0.0274	0	 -0.0125	0	 -0.0246	0	 0.0301	0	114.6	0	  0.0162	0	230.8	0	126.8	0	 83.8	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 309.71	0	  0.0221	0	  0.0453	0	 -0.0492	0	 0.0504	0	 26.0	0	  0.0238	0	226.6	0	126.1	0	 81.1	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 333.71	0	 -0.0024	0	  0.0572	0	 -0.0488	0	 0.0573	0	357.6	0	 -0.0018	0	221.6	0	119.4	0	 81.1	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 357.71	0	  0.0476	0	  0.0711	0	 -0.0348	0	 0.0856	0	 33.8	0	 -0.0040	0	223.0	0	112.7	0	 81.1	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 381.71	0	  0.0106	0	  0.0070	0	 -0.0371	0	 0.0127	0	 56.6	0	  0.0179	0	221.7	0	109.3	0	 78.4	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 405.71	0	  0.0564	0	  0.0602	0	 -0.0293	0	 0.0825	0	 43.1	0	  0.0058	0	222.2	0	106.7	0	 81.1	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 429.71	0	  0.0896	0	  0.0241	0	 -0.0195	0	 0.0928	0	 74.9	0	 -0.0383	0	218.1	0	101.6	0	 78.4	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 453.71	0	  0.0632	0	 -0.0048	0	 -0.0309	0	 0.0634	0	 94.3	0	  0.0252	0	214.1	0	 95.4	0	 70.3	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 477.71	0	  0.0548	0	  0.0852	0	 -0.0217	0	 0.1013	0	 32.8	0	  0.0040	0	209.0	0	 89.1	0	 70.3	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 501.71	0	  0.0650	0	  0.0126	0	 -0.0622	0	 0.0662	0	 79.0	0	  0.0144	0	209.8	0	 85.2	0	 67.6	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 525.71	0	  0.0718	0	  0.0267	0	 -0.0012	0	 0.0767	0	 69.6	0	  0.0186	0	211.1	0	 82.4	0	 73.0	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 549.71	0	  0.0126	0	  0.0269	0	 -0.0052	0	 0.0297	0	 25.1	0	  0.0115	0	206.8	0	 77.3	0	 64.9	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 573.71	0	  0.0358	0	  0.0071	0	  0.0088	0	 0.0365	0	 78.7	0	  0.0030	0	212.7	0	 77.9	0	 70.3	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 597.71	0	  0.0208	0	  0.0096	0	  0.0346	0	 0.0229	0	 65.2	0	 -0.0160	0	206.1	0	 75.1	0	 62.2	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 621.71	0	  0.0688	0	  0.0821	0	 -0.0073	0	 0.1071	0	 40.0	0	 -0.0547	0	208.9	0	 75.3	0	 64.9	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 645.71	0	 -0.0002	0	  0.0338	0	  0.0079	0	 0.0338	0	359.6	0	  0.0277	0	211.6	0	 70.8	0	 56.8	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 669.71	0	  0.0106	0	  0.0385	0	  0.0007	0	 0.0399	0	 15.4	0	  0.0003	0	208.1	0	 70.5	0	 54.1	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 693.71	0	  0.0027	0	  0.0247	0	 -0.0196	0	 0.0248	0	  6.3	0	  0.0166	0	204.1	0	 67.6	0	 51.4	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 717.71	0	 -0.0572	4	 -0.0046	4	 -0.0825	4	 0.0574	4	265.4	4	  0.0013	4	201.9	4	 65.5	4	 32.4	4	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 741.71	0	  0.0483	4	  0.1467	4	 -0.1392	4	 0.1545	4	 18.2	4	 -0.0617	4	203.8	4	 59.9	4	 10.8	4	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 765.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290400	B	11/29/2024	04:00	138.5892	 35.0400	 911.3	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.5705	0	 0.04	0	  1.86	0	 0.16	0	 0.19	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	  45.71	0	  0.0136	0	  0.0411	0	 -0.1158	0	 0.0433	0	 18.4	0	  0.0075	0	234.0	0	181.6	0	 79.5	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	  69.71	0	  0.0545	0	  0.0392	0	 -0.2127	0	 0.0671	0	 54.3	0	 -0.0505	0	219.1	0	172.3	0	 76.9	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	  93.71	0	  0.0010	0	  0.1842	0	 -0.0873	0	 0.1842	0	  0.3	0	  0.0232	0	222.5	0	138.8	0	 79.5	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 117.71	0	 -0.0663	0	  0.1167	0	 -0.1018	0	 0.1342	0	330.4	0	 -0.0311	0	227.3	0	120.5	0	 76.9	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 141.71	0	 -0.0391	0	  0.0198	0	 -0.0507	0	 0.0438	0	296.9	0	 -0.0008	0	217.8	0	112.2	0	 76.9	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 165.71	0	 -0.0770	0	 -0.0010	0	 -0.0342	0	 0.0770	0	269.3	0	 -0.0155	0	228.0	0	118.0	0	 87.2	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 189.71	0	 -0.0251	0	  0.0028	0	 -0.0662	0	 0.0252	0	276.3	0	 -0.0259	0	220.1	0	114.4	0	 84.6	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 213.71	0	 -0.0199	0	  0.0563	0	 -0.0743	0	 0.0597	0	340.6	0	 -0.0414	0	226.1	0	120.6	0	 84.6	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 237.71	0	  0.0076	0	  0.0237	0	 -0.0645	0	 0.0249	0	 17.7	0	 -0.0136	0	222.7	0	120.7	0	 79.5	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 261.71	0	  0.0031	0	  0.0003	0	 -0.0799	0	 0.0031	0	 83.7	0	 -0.0068	0	224.0	0	122.6	0	 82.1	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 285.71	0	  0.0248	0	  0.0350	0	 -0.0675	0	 0.0429	0	 35.3	0	  0.0189	0	224.4	0	127.9	0	 79.5	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 309.71	0	  0.0489	0	  0.0500	0	 -0.0914	0	 0.0699	0	 44.3	0	  0.0222	0	220.3	0	125.4	0	 82.1	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 333.71	0	  0.0197	0	  0.0239	0	 -0.0442	0	 0.0310	0	 39.5	0	  0.0224	0	221.4	0	122.4	0	 82.1	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 357.71	0	  0.0342	0	 -0.0116	0	 -0.0439	0	 0.0361	0	108.8	0	 -0.0080	0	223.7	0	117.7	0	 76.9	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 381.71	0	  0.0201	0	 -0.0053	0	 -0.0686	0	 0.0208	0	104.6	0	 -0.0021	0	222.1	0	115.2	0	 76.9	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 405.71	0	  0.0341	0	 -0.0199	0	 -0.0563	0	 0.0395	0	120.2	0	  0.0014	0	217.4	0	109.4	0	 79.5	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 429.71	0	  0.0473	0	 -0.0098	0	 -0.0550	0	 0.0483	0	101.7	0	 -0.0167	0	216.0	0	106.0	0	 76.9	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 453.71	0	  0.0759	0	 -0.0437	0	 -0.0958	0	 0.0876	0	119.9	0	  0.0196	0	214.2	0	 99.6	0	 74.4	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 477.71	0	  0.0517	0	 -0.0004	0	 -0.1171	0	 0.0517	0	 90.4	0	  0.0438	0	218.7	0	 92.8	0	 69.2	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 501.71	0	  0.0606	0	  0.0174	0	 -0.0788	0	 0.0630	0	 73.9	0	  0.0020	0	216.3	0	 89.2	0	 69.2	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 525.71	0	  0.0087	0	  0.0423	0	 -0.0648	0	 0.0432	0	 11.7	0	  0.0259	0	209.8	0	 85.9	0	 59.0	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 549.71	0	 -0.0111	0	 -0.0227	0	 -0.1085	0	 0.0252	0	206.0	0	 -0.0107	0	209.2	0	 82.4	0	 64.1	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 573.71	0	  0.0095	0	  0.0338	0	 -0.1356	0	 0.0351	0	 15.7	0	 -0.0161	0	204.8	0	 81.2	0	 59.0	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 597.71	0	  0.0439	4	 -0.0074	4	 -0.1277	4	 0.0446	4	 99.6	4	 -0.0088	4	208.8	4	 81.7	4	 48.7	4	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 621.71	0	 -0.0159	4	  0.0206	4	 -0.0897	4	 0.0261	4	322.3	4	  0.0204	4	202.7	4	 78.2	4	 35.9	4	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 645.71	0	  0.0612	4	 -0.0324	4	 -0.1952	4	 0.0692	4	117.9	4	  0.0072	4	202.7	4	 74.5	4	 15.4	4	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 669.71	0	 -0.0449	4	 -0.1048	4	 -0.1785	4	 0.1141	4	203.2	4	 -0.0228	4	201.0	4	 71.4	4	 10.3	4	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 693.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 717.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 741.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 765.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290405	B	11/29/2024	04:05	138.5773	 35.0393	 798.4	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6503	0	 0.02	0	  1.30	0	 0.13	0	 0.21	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	  45.71	0	 -0.0006	0	  0.0463	0	 -0.1122	0	 0.0463	0	359.2	0	 -0.0149	0	233.3	0	178.8	0	 86.0	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	  69.71	0	  0.0365	0	  0.0298	0	 -0.1646	0	 0.0471	0	 50.7	0	 -0.0167	0	223.1	0	168.9	0	 88.4	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	  93.71	0	 -0.0176	0	  0.0698	0	 -0.0977	0	 0.0720	0	345.9	0	  0.0219	0	223.3	0	140.5	0	 88.4	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 117.71	0	 -0.0093	0	  0.0251	0	 -0.0381	0	 0.0267	0	339.7	0	  0.0243	0	222.8	0	119.6	0	 86.0	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 141.71	0	 -0.0416	0	 -0.0211	0	 -0.0344	0	 0.0466	0	243.1	0	 -0.0091	0	228.9	0	118.4	0	 86.0	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 165.71	0	 -0.0804	0	 -0.0712	0	 -0.0409	0	 0.1074	0	228.5	0	  0.0085	0	224.1	0	121.0	0	 90.7	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 189.71	0	 -0.0106	0	 -0.0002	0	 -0.0602	0	 0.0106	0	268.9	0	  0.0099	0	224.3	0	117.5	0	 88.4	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 213.71	0	 -0.0093	0	 -0.0120	0	 -0.0524	0	 0.0152	0	217.8	0	 -0.0028	0	229.9	0	122.6	0	 90.7	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 237.71	0	  0.0055	0	 -0.0100	0	 -0.0402	0	 0.0114	0	151.3	0	 -0.0177	0	226.2	0	120.6	0	 88.4	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 261.71	0	  0.0127	0	  0.0277	0	 -0.0325	0	 0.0305	0	 24.7	0	 -0.0053	0	231.1	0	126.8	0	 90.7	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 285.71	0	  0.0281	0	  0.0285	0	 -0.0393	0	 0.0401	0	 44.6	0	 -0.0044	0	227.8	0	129.4	0	 93.0	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 309.71	0	  0.0283	0	  0.0312	0	 -0.0579	0	 0.0421	0	 42.2	0	 -0.0318	0	229.5	0	130.4	0	 90.7	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 333.71	0	  0.0152	0	 -0.0108	0	 -0.0520	0	 0.0186	0	125.3	0	  0.0104	0	226.8	0	124.3	0	 90.7	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 357.71	0	  0.0055	0	 -0.0294	0	 -0.0501	0	 0.0299	0	169.5	0	  0.0032	0	224.1	0	120.5	0	 86.0	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 381.71	0	  0.0065	0	  0.0063	0	 -0.0655	0	 0.0090	0	 45.6	0	  0.0111	0	226.1	0	118.2	0	 90.7	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 405.71	0	  0.0617	0	 -0.0309	0	 -0.0741	0	 0.0690	0	116.6	0	 -0.0186	0	222.8	0	113.4	0	 79.1	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 429.71	0	  0.0552	0	 -0.0600	0	 -0.0649	0	 0.0815	0	137.4	0	  0.0031	0	219.8	0	108.6	0	 62.8	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 453.71	0	  0.0447	0	 -0.0564	0	 -0.0200	0	 0.0719	0	141.6	0	  0.0020	0	217.8	0	101.8	0	 55.8	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 477.71	0	  0.0475	4	  0.0435	4	  0.0029	4	 0.0644	4	 47.5	4	  0.0496	4	215.5	4	 98.2	4	 39.5	4	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 501.71	0	 -0.0030	4	 -0.0560	4	 -0.0270	4	 0.0561	4	183.0	4	 -0.0418	4	216.7	4	 91.2	4	 23.3	4	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 525.71	0	  0.0862	4	 -0.0687	4	  0.0059	4	 0.1102	4	128.5	4	 -0.0400	4	209.8	4	 88.3	4	 18.6	4	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 549.71	0	  0.0609	4	  0.0075	4	 -0.0986	4	 0.0614	4	 82.9	4	 -0.0400	4	206.2	4	 86.1	4	 11.6	4	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 573.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 597.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290410	B	11/29/2024	04:10	138.5652	 35.0383	 643.1	 621.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.7186	0	 0.05	0	  2.38	0	 0.07	0	 0.30	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	  45.71	0	 -0.0199	0	  0.0127	0	 -0.1551	0	 0.0236	0	302.6	0	 -0.0246	0	234.1	0	185.4	0	 95.8	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	  69.71	0	  0.0233	0	 -0.0060	0	 -0.1836	0	 0.0241	0	104.5	0	  0.0250	0	222.6	0	170.3	0	 97.9	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	  93.71	0	 -0.0158	0	 -0.0691	0	 -0.0804	0	 0.0709	0	192.9	0	  0.0014	0	225.2	0	145.5	0	 93.8	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 117.71	0	 -0.0163	0	 -0.0877	0	 -0.0753	0	 0.0892	0	190.5	0	  0.0304	0	229.4	0	126.7	0	 93.8	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 141.71	0	 -0.0922	0	 -0.0880	0	 -0.0320	0	 0.1274	0	226.3	0	 -0.0278	0	233.8	0	128.3	0	 95.8	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 165.71	0	 -0.0571	0	 -0.0375	0	 -0.0826	0	 0.0683	0	236.7	0	 -0.0066	0	229.1	0	126.8	0	 95.8	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 189.71	0	 -0.0133	0	 -0.0313	0	 -0.0638	0	 0.0340	0	203.0	0	  0.0056	0	235.3	0	123.6	0	 95.8	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 213.71	0	  0.0021	0	 -0.0333	0	 -0.0597	0	 0.0333	0	176.4	0	 -0.0198	0	231.2	0	121.7	0	 95.8	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 237.71	0	  0.0067	0	 -0.0445	0	 -0.0785	0	 0.0450	0	171.5	0	 -0.0072	0	232.4	0	124.2	0	 95.8	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 261.71	0	  0.0256	0	 -0.0098	0	 -0.0567	0	 0.0274	0	111.0	0	  0.0244	0	234.2	0	133.2	0	 91.7	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 285.71	0	  0.0257	0	 -0.0186	0	 -0.0334	0	 0.0317	0	126.0	0	  0.0210	0	234.8	0	136.1	0	 85.4	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 309.71	0	  0.0190	0	 -0.0550	0	 -0.0454	0	 0.0582	0	160.9	0	 -0.0157	0	233.1	0	133.1	0	 77.1	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 333.71	0	  0.0059	0	 -0.0783	0	 -0.0491	0	 0.0786	0	175.7	0	 -0.0072	0	233.4	0	130.6	0	 62.5	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 357.71	0	  0.0151	4	 -0.0543	4	 -0.0503	4	 0.0564	4	164.5	4	  0.0040	4	231.6	4	127.9	4	 47.9	4	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 381.71	0	  0.0359	4	 -0.0895	4	  0.0009	4	 0.0964	4	158.2	4	 -0.0131	4	229.7	4	122.0	4	 25.0	4	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 405.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 429.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290415	B	11/29/2024	04:15	138.5529	 35.0377	 473.8	 453.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.8483	0	 0.09	0	  1.25	0	 0.13	0	 0.38	0
YK2418	202411290420	B	11/29/2024	04:20	138.5418	 35.0368	 237.7	  45.71	0	 -0.0106	0	  0.0112	0	 -0.0300	0	 0.0154	0	316.5	0	  0.0111	0	232.9	0	189.2	0	 95.8	0	 2.8275	0	 0.38	0	  0.62	0	 0.08	0	 0.31	0
YK2418	202411290420	B	11/29/2024	04:20	138.5418	 35.0368	 237.7	  69.71	0	  0.0081	0	  0.0206	0	 -0.0811	0	 0.0222	0	 21.4	0	 -0.0063	0	220.4	0	176.0	0	 95.8	0	 2.8275	0	 0.38	0	  0.62	0	 0.08	0	 0.31	0
YK2418	202411290420	B	11/29/2024	04:20	138.5418	 35.0368	 237.7	  93.71	0	  0.0227	0	  0.0229	0	 -0.0137	0	 0.0322	0	 44.7	0	 -0.0041	0	230.2	0	151.4	0	 81.2	0	 2.8275	0	 0.38	0	  0.62	0	 0.08	0	 0.31	0
YK2418	202411290420	B	11/29/2024	04:20	138.5418	 35.0368	 237.7	 117.71	0	 -0.0325	0	 -0.0234	0	  0.0271	0	 0.0401	0	234.2	0	  0.0249	0	232.2	0	140.8	0	 72.9	0	 2.8275	0	 0.38	0	  0.62	0	 0.08	0	 0.31	0
YK2418	202411290420	B	11/29/2024	04:20	138.5418	 35.0368	 237.7	 141.71	0	 -0.0478	0	 -0.0307	0	  0.0352	0	 0.0568	0	237.3	0	 -0.0000	0	236.9	0	140.7	0	 58.3	0	 2.8275	0	 0.38	0	  0.62	0	 0.08	0	 0.31	0
YK2418	202411290420	B	11/29/2024	04:20	138.5418	 35.0368	 237.7	 165.71	0	 -0.0472	4	 -0.0030	4	 -0.0096	4	 0.0473	4	266.4	4	  0.0043	4	232.5	4	136.3	4	 47.9	4	 2.8275	0	 0.38	0	  0.62	0	 0.08	0	 0.31	0
YK2418	202411290420	B	11/29/2024	04:20	138.5418	 35.0368	 237.7	 189.71	0	 -0.0615	4	  0.0071	4	 -0.0498	4	 0.0619	4	276.5	4	  0.0255	4	231.6	4	135.0	4	 31.2	4	 2.8275	0	 0.38	0	  0.62	0	 0.08	0	 0.31	0
YK2418	202411290420	B	11/29/2024	04:20	138.5418	 35.0368	 237.7	 213.71	0	  0.0084	4	 -0.0060	4	 -0.0280	4	 0.0104	4	125.3	4	 -0.0335	4	226.1	4	131.8	4	 22.9	4	 2.8275	0	 0.38	0	  0.62	0	 0.08	0	 0.31	0
YK2418	202411290425	B	11/29/2024	04:25	138.5348	 35.0358	  69.3	  45.71	0	  0.0093	4	 -0.0413	4	 -0.0798	4	 0.0423	4	167.4	4	 -0.0048	4	228.0	4	191.7	4	 27.1	4	 1.5481	0	 0.17	0	  0.84	0	 0.06	0	 0.21	0
YK2418	202411302300	B	11/30/2024	23:00	138.5383	 35.0345	 142.7	  45.73	0	 -0.0894	0	 -0.2994	0	 -0.0701	0	 0.3125	0	196.6	0	  0.0233	0	226.0	0	186.3	0	 63.0	0	 4.2870	0	 1.08	0	  2.74	0	 0.07	0	 0.30	0
YK2418	202411302300	B	11/30/2024	23:00	138.5383	 35.0345	 142.7	  69.73	0	 -0.0608	0	 -0.2650	0	 -0.0244	0	 0.2719	0	192.9	0	 -0.0026	0	225.1	0	168.4	0	 50.0	0	 4.2870	0	 1.08	0	  2.74	0	 0.07	0	 0.30	0
YK2418	202411302300	B	11/30/2024	23:00	138.5383	 35.0345	 142.7	  93.73	0	  0.0033	4	 -0.1780	4	 -0.0314	4	 0.1781	4	178.9	4	  0.0249	4	223.6	4	153.2	4	 37.0	4	 4.2870	0	 1.08	0	  2.74	0	 0.07	0	 0.30	0
YK2418	202411302300	B	11/30/2024	23:00	138.5383	 35.0345	 142.7	 117.73	0	  0.0176	4	 -0.1546	4	  0.0393	4	 0.1556	4	173.5	4	  0.0454	4	229.9	4	150.9	4	 34.8	4	 4.2870	0	 1.08	0	  2.74	0	 0.07	0	 0.30	0
YK2418	202411302300	B	11/30/2024	23:00	138.5383	 35.0345	 142.7	 141.73	0	 -0.0238	4	 -0.1205	4	  0.0249	4	 0.1228	4	191.2	4	  0.0036	4	235.4	4	156.2	4	 28.3	4	 4.2870	0	 1.08	0	  2.74	0	 0.07	0	 0.30	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	  45.73	0	 -0.1314	0	 -0.3515	0	 -0.1065	0	 0.3753	0	200.5	0	 -0.0196	0	226.9	0	194.4	0	 95.7	0	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	  69.73	0	 -0.0727	0	 -0.3235	0	 -0.1768	0	 0.3316	0	192.7	0	 -0.0042	0	223.6	0	179.3	0	 97.8	0	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	  93.73	0	 -0.0657	0	 -0.2412	0	 -0.0812	0	 0.2500	0	195.2	0	  0.0117	0	227.7	0	154.5	0	 93.5	0	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 117.73	0	 -0.0535	0	 -0.1815	0	 -0.0221	0	 0.1892	0	196.4	0	 -0.0029	0	231.8	0	137.5	0	 95.7	0	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 141.73	0	 -0.0369	0	 -0.1170	0	 -0.0341	0	 0.1227	0	197.5	0	  0.0108	0	233.2	0	132.6	0	 95.7	0	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 165.73	0	 -0.0537	0	 -0.0745	0	 -0.0259	0	 0.0919	0	215.8	0	 -0.0063	0	236.5	0	136.9	0	 91.3	0	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 189.73	0	 -0.0739	0	  0.0123	0	 -0.0315	0	 0.0749	0	279.4	0	  0.0028	0	232.6	0	133.5	0	 87.0	0	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 213.73	0	 -0.0215	0	 -0.0160	0	  0.0144	0	 0.0268	0	233.4	0	  0.0099	0	227.5	0	130.6	0	 78.3	0	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 237.73	0	 -0.0321	0	 -0.0104	0	 -0.0094	0	 0.0338	0	252.1	0	  0.0056	0	228.3	0	133.7	0	 73.9	0	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 261.73	0	 -0.0335	0	 -0.0108	0	  0.0141	0	 0.0352	0	252.1	0	  0.0015	0	231.9	0	141.5	0	 65.2	0	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 285.73	0	 -0.0627	0	 -0.0518	0	  0.0048	0	 0.0813	0	230.4	0	 -0.0210	0	229.7	0	140.0	0	 54.3	0	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 309.73	0	  0.0007	0	 -0.0080	0	 -0.0247	0	 0.0081	0	175.3	0	 -0.0069	0	230.8	0	139.0	0	 50.0	0	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 333.73	0	 -0.0036	4	 -0.0211	4	  0.0684	4	 0.0214	4	189.8	4	 -0.0274	4	230.8	4	141.0	4	 43.5	4	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 357.73	0	  0.0099	4	 -0.0921	4	  0.0196	4	 0.0926	4	173.8	4	 -0.0229	4	223.8	4	138.4	4	 41.3	4	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 381.73	0	 -0.0204	4	 -0.1052	4	  0.0442	4	 0.1072	4	191.0	4	 -0.0011	4	228.8	4	131.2	4	 37.0	4	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 405.73	0	 -0.0522	4	 -0.0581	4	  0.0081	4	 0.0781	4	222.0	4	  0.0375	4	225.1	4	127.1	4	 32.6	4	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 429.73	0	 -0.0203	4	 -0.0471	4	  0.0298	4	 0.0513	4	203.3	4	 -0.0165	4	224.6	4	120.8	4	 32.6	4	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 453.73	0	 -0.0821	4	 -0.1054	4	 -0.0094	4	 0.1336	4	217.9	4	 -0.0905	4	226.3	4	113.1	4	 30.4	4	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302305	B	11/30/2024	23:05	138.5560	 35.0323	 499.8	 477.73	0	 -0.0925	4	 -0.0530	4	  0.0383	4	 0.1066	4	240.2	4	  0.0256	4	234.6	4	105.8	4	 21.7	4	 6.3556	0	 0.09	0	  0.21	0	 0.08	0	 0.32	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	  45.73	0	 -0.2103	0	 -0.4940	0	 -0.1992	0	 0.5369	0	203.1	0	  0.0087	0	230.9	0	193.7	0	100.0	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	  69.73	0	 -0.1558	0	 -0.3769	0	 -0.2296	0	 0.4078	0	202.5	0	 -0.0212	0	223.8	0	180.3	0	 95.0	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	  93.73	0	 -0.1379	0	 -0.2467	0	 -0.1281	0	 0.2826	0	209.2	0	 -0.0027	0	225.0	0	155.1	0	 95.0	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 117.73	0	 -0.1284	0	 -0.2160	0	 -0.1091	0	 0.2513	0	210.7	0	 -0.0479	0	232.8	0	133.6	0	 95.0	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 141.73	0	 -0.1349	0	 -0.1608	0	 -0.1068	0	 0.2099	0	220.0	0	 -0.0035	0	235.0	0	121.2	0	 97.5	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 165.73	0	 -0.0484	0	 -0.1339	0	 -0.0844	0	 0.1423	0	199.9	0	 -0.0069	0	235.9	0	121.2	0	 95.0	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 189.73	0	 -0.0693	0	 -0.1396	0	 -0.1221	0	 0.1558	0	206.4	0	 -0.0115	0	233.4	0	114.2	0	 95.0	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 213.73	0	 -0.0461	0	 -0.0873	0	 -0.1005	0	 0.0987	0	207.8	0	  0.0288	0	233.8	0	118.6	0	 97.5	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 237.73	0	 -0.0464	0	 -0.0538	0	 -0.0769	0	 0.0711	0	220.8	0	  0.0121	0	235.3	0	125.6	0	 95.0	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 261.73	0	 -0.0483	0	 -0.0392	0	 -0.1222	0	 0.0622	0	230.9	0	  0.0026	0	235.9	0	130.9	0	 95.0	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 285.73	0	 -0.0668	0	  0.0486	0	 -0.0823	0	 0.0827	0	306.0	0	 -0.0118	0	236.0	0	135.4	0	 97.5	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 309.73	0	 -0.0356	0	  0.0608	0	 -0.1014	0	 0.0704	0	329.6	0	  0.0080	0	234.8	0	134.7	0	 95.0	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 333.73	0	  0.0224	0	  0.0399	0	 -0.1159	0	 0.0458	0	 29.3	0	 -0.0082	0	235.4	0	134.6	0	 97.5	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 357.73	0	  0.0005	0	 -0.0120	0	 -0.1078	0	 0.0120	0	177.6	0	 -0.0283	0	236.4	0	135.3	0	 95.0	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 381.73	0	 -0.0318	0	 -0.0442	0	 -0.0908	0	 0.0545	0	215.7	0	 -0.0071	0	234.1	0	129.1	0	 92.5	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 405.73	0	 -0.0399	0	 -0.0898	0	 -0.1037	0	 0.0983	0	203.9	0	 -0.0061	0	235.2	0	123.0	0	 95.0	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 429.73	0	 -0.0279	0	 -0.0651	0	 -0.0698	0	 0.0708	0	203.2	0	 -0.0551	0	234.3	0	116.6	0	 95.0	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 453.73	0	 -0.0310	0	 -0.0886	0	 -0.0821	0	 0.0939	0	199.3	0	  0.0228	0	235.5	0	110.7	0	 97.5	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 477.73	0	 -0.0406	0	 -0.0392	0	 -0.0766	0	 0.0564	0	226.0	0	  0.0203	0	234.5	0	105.1	0	 97.5	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 501.73	0	 -0.0565	0	 -0.0680	0	 -0.0776	0	 0.0884	0	219.8	0	 -0.0027	0	233.3	0	100.7	0	 97.5	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 525.73	0	 -0.0173	0	 -0.0399	0	 -0.0775	0	 0.0435	0	203.4	0	  0.0033	0	235.5	0	 96.1	0	 95.0	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 549.73	0	 -0.0227	0	 -0.0790	0	 -0.0442	0	 0.0822	0	196.0	0	  0.0069	0	235.3	0	 93.1	0	 92.5	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 573.73	0	 -0.0426	0	 -0.0222	0	 -0.0511	0	 0.0481	0	242.5	0	 -0.0053	0	234.0	0	 88.6	0	 67.5	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 597.73	0	 -0.0760	4	 -0.0119	4	  0.0370	4	 0.0769	4	261.1	4	  0.0119	4	234.2	4	 84.7	4	 40.0	4	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 621.73	0	 -0.0162	4	 -0.0707	4	  0.1268	4	 0.0726	4	192.9	4	  0.0235	4	234.4	4	 81.6	4	 10.0	4	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 645.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 669.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 693.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 717.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302310	B	11/30/2024	23:10	138.5763	 35.0297	 763.9	 741.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2094	0	 0.08	0	  0.70	0	 0.17	0	 0.45	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	  45.73	0	 -0.2642	0	 -0.3858	0	 -0.0958	0	 0.4675	0	214.4	0	  0.0259	0	230.2	0	191.3	0	 94.4	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	  69.73	0	 -0.1900	0	 -0.2739	0	 -0.1713	0	 0.3334	0	214.7	0	 -0.0049	0	225.7	0	181.2	0	 94.4	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	  93.73	0	 -0.1660	0	 -0.1654	0	 -0.1031	0	 0.2344	0	225.1	0	 -0.0293	0	226.5	0	158.4	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 117.73	0	 -0.0947	0	 -0.0714	0	 -0.0663	0	 0.1186	0	233.0	0	  0.0008	0	232.4	0	136.4	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 141.73	0	 -0.0735	0	 -0.0612	0	 -0.0349	0	 0.0957	0	230.2	0	  0.0396	0	234.9	0	124.2	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 165.73	0	 -0.0780	0	 -0.0415	0	 -0.0487	0	 0.0884	0	242.0	0	  0.0370	0	236.5	0	118.7	0	 94.4	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 189.73	0	 -0.0700	0	 -0.0515	0	 -0.0427	0	 0.0869	0	233.7	0	  0.0083	0	235.4	0	112.7	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 213.73	0	  0.0381	0	 -0.0793	0	 -0.0358	0	 0.0880	0	154.3	0	  0.0057	0	231.7	0	113.4	0	 94.4	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 237.73	0	  0.0113	0	 -0.0023	0	 -0.0537	0	 0.0115	0	101.3	0	 -0.0220	0	237.0	0	124.5	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 261.73	0	  0.0292	0	  0.0412	0	 -0.0440	0	 0.0505	0	 35.3	0	  0.0268	0	235.4	0	127.4	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 285.73	0	  0.0961	0	  0.0889	0	 -0.0274	0	 0.1309	0	 47.2	0	 -0.0159	0	237.4	0	132.1	0	 94.4	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 309.73	0	  0.0880	0	  0.1229	0	 -0.0276	0	 0.1511	0	 35.6	0	 -0.0358	0	235.3	0	133.4	0	 94.4	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 333.73	0	  0.0716	0	  0.1452	0	 -0.0442	0	 0.1619	0	 26.2	0	 -0.0168	0	234.3	0	130.6	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 357.73	0	  0.0383	0	  0.0906	0	 -0.0456	0	 0.0984	0	 22.9	0	 -0.0082	0	236.7	0	130.6	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 381.73	0	  0.0128	0	  0.0610	0	 -0.0363	0	 0.0623	0	 11.8	0	 -0.0131	0	234.3	0	127.0	0	 94.4	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 405.73	0	  0.0026	0	  0.0657	0	 -0.0325	0	 0.0657	0	  2.3	0	  0.0104	0	235.4	0	119.4	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 429.73	0	 -0.0198	0	  0.0196	0	 -0.0351	0	 0.0279	0	314.6	0	  0.0202	0	235.1	0	115.2	0	 94.4	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 453.73	0	 -0.0174	0	 -0.0095	0	 -0.0217	0	 0.0198	0	241.5	0	  0.0102	0	234.5	0	110.7	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 477.73	0	 -0.0479	0	 -0.0186	0	 -0.0415	0	 0.0514	0	248.8	0	  0.0299	0	235.2	0	106.4	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 501.73	0	 -0.0090	0	  0.0025	0	 -0.0354	0	 0.0093	0	285.5	0	  0.0087	0	236.4	0	104.9	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 525.73	0	  0.0077	0	  0.0061	0	 -0.0506	0	 0.0098	0	 51.8	0	 -0.0160	0	234.9	0	 99.7	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 549.73	0	 -0.0133	0	  0.0246	0	 -0.0662	0	 0.0279	0	331.6	0	  0.0208	0	236.2	0	 98.3	0	 94.4	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 573.73	0	 -0.0398	0	  0.0342	0	 -0.0511	0	 0.0525	0	310.6	0	 -0.0273	0	235.6	0	 94.5	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 597.73	0	 -0.0586	0	  0.0649	0	 -0.0614	0	 0.0874	0	317.9	0	 -0.0007	0	234.6	0	 90.1	0	 94.4	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 621.73	0	 -0.0390	0	  0.0401	0	 -0.0615	0	 0.0559	0	315.8	0	 -0.0168	0	236.5	0	 87.9	0	 97.2	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 645.73	0	 -0.0630	0	  0.0292	0	 -0.0477	0	 0.0695	0	294.9	0	 -0.0019	0	234.5	0	 81.0	0	 88.9	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 669.73	0	 -0.0760	0	  0.0524	0	 -0.0342	0	 0.0923	0	304.6	0	 -0.0298	0	234.9	0	 78.6	0	 66.7	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 693.73	0	 -0.0291	0	  0.1162	0	 -0.0829	0	 0.1198	0	346.0	0	 -0.0232	0	234.6	0	 75.9	0	 52.8	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 717.73	0	  0.0129	4	  0.0925	4	 -0.0973	4	 0.0934	4	  7.9	4	  0.0163	4	234.7	4	 70.8	4	 41.7	4	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 741.73	0	 -0.0091	4	  0.1675	4	 -0.1103	4	 0.1678	4	356.9	4	  0.0348	4	234.9	4	 70.4	4	 33.3	4	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 765.73	0	  0.0073	4	  0.0566	4	 -0.1489	4	 0.0571	4	  7.4	4	 -0.0754	4	233.3	4	 67.7	4	 22.2	4	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 789.73	0	 -0.0678	4	  0.0990	4	 -0.3645	4	 0.1200	4	325.6	4	 -0.0938	4	233.0	4	 68.5	4	 11.1	4	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 813.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 837.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 861.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 885.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 909.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 933.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 957.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302315	B	11/30/2024	23:15	138.5957	 35.0273	 987.8	 981.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.6292	0	 0.37	0	  0.33	0	 0.14	0	 0.50	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	  45.73	0	 -0.1825	0	 -0.1984	0	 -0.1176	0	 0.2696	0	222.6	0	  0.0078	0	230.2	0	192.6	0	100.0	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	  69.73	0	 -0.1515	0	 -0.1228	0	 -0.1905	0	 0.1950	0	231.0	0	  0.0104	0	227.7	0	179.9	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	  93.73	0	 -0.1036	0	 -0.0211	0	 -0.1455	0	 0.1057	0	258.5	0	 -0.0320	0	224.6	0	159.5	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 117.73	0	 -0.0232	0	  0.0268	0	 -0.0969	0	 0.0354	0	319.1	0	 -0.0431	0	233.0	0	134.1	0	 93.3	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 141.73	0	  0.0441	0	  0.0969	0	 -0.0704	0	 0.1065	0	 24.5	0	  0.0093	0	232.2	0	120.0	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 165.73	0	 -0.0384	0	  0.0577	0	 -0.0929	0	 0.0694	0	326.4	0	  0.0013	0	238.7	0	122.5	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 189.73	0	 -0.0088	0	 -0.0119	0	 -0.0557	0	 0.0148	0	216.4	0	  0.0038	0	232.3	0	117.3	0	 93.3	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 213.73	0	  0.0280	0	  0.0075	0	 -0.0988	0	 0.0290	0	 75.1	0	  0.0119	0	232.9	0	117.2	0	 93.3	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 237.73	0	  0.0518	0	  0.0776	0	 -0.0614	0	 0.0933	0	 33.7	0	 -0.0013	0	236.4	0	127.8	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 261.73	0	  0.0854	0	  0.0721	0	 -0.0704	0	 0.1117	0	 49.8	0	  0.0296	0	234.7	0	129.6	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 285.73	0	  0.1030	0	  0.1313	0	 -0.0819	0	 0.1669	0	 38.1	0	  0.0090	0	236.4	0	133.0	0	100.0	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 309.73	0	  0.1221	0	  0.1289	0	 -0.0631	0	 0.1776	0	 43.4	0	  0.0115	0	235.6	0	132.7	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 333.73	0	  0.1126	0	  0.1660	0	 -0.0788	0	 0.2005	0	 34.1	0	 -0.0194	0	235.4	0	129.1	0	100.0	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 357.73	0	  0.0527	0	  0.1548	0	 -0.0633	0	 0.1636	0	 18.8	0	 -0.0051	0	234.0	0	125.2	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 381.73	0	  0.0543	0	  0.1262	0	 -0.0539	0	 0.1374	0	 23.3	0	  0.0172	0	234.6	0	121.1	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 405.73	0	  0.0099	0	  0.1051	0	 -0.0468	0	 0.1055	0	  5.4	0	  0.0079	0	235.3	0	118.0	0	 93.3	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 429.73	0	  0.0163	0	  0.1081	0	 -0.0777	0	 0.1093	0	  8.6	0	 -0.0056	0	234.4	0	114.3	0	100.0	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 453.73	0	 -0.0089	0	  0.1002	0	 -0.0741	0	 0.1006	0	354.9	0	  0.0139	0	235.2	0	110.8	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 477.73	0	 -0.0484	0	  0.0863	0	 -0.0612	0	 0.0989	0	330.7	0	  0.0132	0	235.8	0	107.8	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 501.73	0	 -0.0475	0	  0.0767	0	 -0.0561	0	 0.0902	0	328.2	0	 -0.0241	0	234.3	0	101.9	0	 93.3	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 525.73	0	 -0.0102	0	  0.0840	0	 -0.0527	0	 0.0846	0	353.1	0	  0.0083	0	235.9	0	 98.2	0	 93.3	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 549.73	0	 -0.0407	0	  0.0804	0	 -0.0507	0	 0.0901	0	333.2	0	  0.0113	0	236.2	0	 94.2	0	 93.3	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 573.73	0	 -0.0364	0	  0.0671	0	 -0.0864	0	 0.0764	0	331.5	0	 -0.0260	0	233.9	0	 91.3	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 597.73	0	 -0.0254	0	  0.0904	0	 -0.0680	0	 0.0939	0	344.3	0	 -0.0021	0	234.6	0	 85.8	0	100.0	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 621.73	0	 -0.0398	0	  0.1249	0	 -0.0671	0	 0.1311	0	342.3	0	  0.0079	0	234.5	0	 83.1	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 645.73	0	 -0.0623	0	  0.1383	0	 -0.0791	0	 0.1516	0	335.8	0	 -0.0124	0	233.1	0	 78.7	0	100.0	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 669.73	0	 -0.0508	0	  0.1610	0	 -0.0744	0	 0.1688	0	342.5	0	 -0.0028	0	235.6	0	 77.6	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 693.73	0	 -0.0225	0	  0.1887	0	 -0.0671	0	 0.1900	0	353.2	0	 -0.0321	0	232.7	0	 72.4	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 717.73	0	 -0.0109	0	  0.1425	0	 -0.0513	0	 0.1429	0	355.6	0	 -0.0125	0	234.2	0	 70.0	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 741.73	0	  0.0525	0	  0.1555	0	 -0.0699	0	 0.1642	0	 18.7	0	  0.0323	0	234.2	0	 67.4	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 765.73	0	  0.0172	0	  0.0960	0	 -0.0577	0	 0.0976	0	 10.2	0	  0.0445	0	233.8	0	 66.4	0	 93.3	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 789.73	0	  0.0082	0	  0.1267	0	 -0.0660	0	 0.1270	0	  3.7	0	 -0.0040	0	232.2	0	 64.3	0	 93.3	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 813.73	0	  0.0501	0	  0.1120	0	 -0.0374	0	 0.1227	0	 24.1	0	 -0.0152	0	231.3	0	 60.9	0	 96.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 837.73	0	 -0.0100	0	  0.0727	0	 -0.0294	0	 0.0734	0	352.1	0	 -0.0074	0	231.7	0	 59.1	0	100.0	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 861.73	0	 -0.0292	0	  0.0071	0	 -0.0511	0	 0.0301	0	283.6	0	 -0.0370	0	231.9	0	 54.3	0	 93.3	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 885.73	0	 -0.0210	0	  0.0922	0	 -0.0468	0	 0.0945	0	347.2	0	  0.0151	0	228.6	0	 50.9	0	 93.3	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 909.73	0	 -0.0188	0	  0.1100	0	 -0.0676	0	 0.1116	0	350.3	0	 -0.0035	0	226.9	0	 47.0	0	 83.3	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 933.73	0	  0.0008	0	  0.0866	0	 -0.0880	0	 0.0866	0	  0.6	0	 -0.0184	0	221.3	0	 43.1	0	 73.3	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 957.73	0	 -0.0052	0	  0.0582	0	 -0.0647	0	 0.0584	0	354.9	0	  0.0177	0	219.8	0	 36.3	0	 66.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	 981.73	0	  0.0182	0	  0.0563	0	 -0.1032	0	 0.0592	0	 17.9	0	 -0.0271	0	213.5	0	 34.3	0	 56.7	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	1005.73	0	  0.0337	4	  0.0587	4	 -0.0063	4	 0.0676	4	 29.9	4	  0.0136	4	212.7	4	 30.3	4	 46.7	4	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	1029.73	0	  0.0220	4	 -0.0247	4	 -0.1150	4	 0.0331	4	138.3	4	  0.0425	4	201.1	4	 29.8	4	 13.3	4	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	1053.73	0	  0.0288	4	  0.0325	4	  0.0690	4	 0.0434	4	 41.5	4	 -0.1820	4	187.9	4	 32.6	4	 10.0	4	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302320	B	11/30/2024	23:20	138.6125	 35.0252	1248.5	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2862	0	 0.85	0	  2.53	0	 0.06	0	 0.52	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	  45.73	0	 -0.1701	0	 -0.2264	0	 -0.0743	0	 0.2831	0	216.9	0	  0.0397	0	229.3	0	192.5	0	 93.3	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	  69.73	0	 -0.2175	0	 -0.1674	0	 -0.1155	0	 0.2744	0	232.4	0	 -0.0103	0	222.2	0	176.7	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	  93.73	0	 -0.0793	0	 -0.0561	0	 -0.0562	0	 0.0972	0	234.7	0	  0.0222	0	227.1	0	155.9	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 117.73	0	  0.0554	0	 -0.0990	0	 -0.0248	0	 0.1135	0	150.8	0	  0.0000	0	232.1	0	141.0	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 141.73	0	  0.0760	0	 -0.0238	0	 -0.0306	0	 0.0797	0	107.3	0	  0.0004	0	229.9	0	122.1	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 165.73	0	  0.0181	0	 -0.0054	0	 -0.0114	0	 0.0188	0	106.7	0	  0.0086	0	239.8	0	120.9	0	 93.3	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 189.73	0	  0.0118	0	  0.0032	0	 -0.0112	0	 0.0122	0	 74.8	0	 -0.0141	0	235.2	0	121.2	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 213.73	0	  0.0584	0	 -0.0309	0	 -0.0353	0	 0.0660	0	117.9	0	  0.0019	0	232.1	0	117.4	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 237.73	0	  0.0649	0	 -0.0309	0	 -0.0065	0	 0.0719	0	115.4	0	 -0.0104	0	236.5	0	125.6	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 261.73	0	  0.0596	0	 -0.0021	0	 -0.0155	0	 0.0596	0	 92.1	0	  0.0227	0	233.8	0	128.4	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 285.73	0	  0.1072	0	  0.0183	0	 -0.0129	0	 0.1088	0	 80.3	0	  0.0022	0	236.4	0	131.4	0	100.0	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 309.73	0	  0.1105	0	  0.0383	0	 -0.0229	0	 0.1169	0	 70.9	0	 -0.0028	0	235.5	0	132.1	0	100.0	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 333.73	0	  0.1229	0	  0.0556	0	 -0.0134	0	 0.1349	0	 65.7	0	 -0.0001	0	235.4	0	129.6	0	 93.3	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 357.73	0	  0.1005	0	  0.0626	0	 -0.0306	0	 0.1184	0	 58.1	0	 -0.0142	0	236.7	0	128.0	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 381.73	0	  0.0929	0	  0.0595	0	  0.0142	0	 0.1103	0	 57.4	0	 -0.0003	0	234.5	0	122.0	0	 93.3	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 405.73	0	  0.0491	0	  0.0635	0	 -0.0095	0	 0.0803	0	 37.7	0	  0.0402	0	234.5	0	115.1	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 429.73	0	  0.0003	0	  0.0277	0	  0.0097	0	 0.0277	0	  0.6	0	 -0.0162	0	236.3	0	113.5	0	 93.3	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 453.73	0	 -0.0246	0	  0.0501	0	 -0.0115	0	 0.0558	0	333.8	0	  0.0430	0	234.2	0	109.2	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 477.73	0	 -0.0663	0	  0.0334	0	  0.0055	0	 0.0742	0	296.7	0	 -0.0251	0	235.3	0	106.7	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 501.73	0	 -0.0574	0	  0.0407	0	 -0.0069	0	 0.0703	0	305.3	0	 -0.0089	0	235.5	0	103.2	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 525.73	0	 -0.0455	0	  0.0726	0	 -0.0245	0	 0.0857	0	327.9	0	  0.0152	0	235.2	0	 97.6	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 549.73	0	 -0.0208	0	  0.0559	0	 -0.0305	0	 0.0596	0	339.6	0	 -0.0253	0	235.6	0	 95.9	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 573.73	0	 -0.0127	0	  0.0227	0	 -0.0216	0	 0.0261	0	330.7	0	 -0.0084	0	235.8	0	 91.4	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 597.73	0	 -0.0374	0	  0.0443	0	 -0.0080	0	 0.0580	0	319.8	0	  0.0340	0	234.0	0	 88.4	0	 93.3	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 621.73	0	 -0.0090	0	  0.0592	0	 -0.0279	0	 0.0599	0	351.4	0	  0.0083	0	234.4	0	 86.7	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 645.73	0	  0.0056	0	  0.0993	0	 -0.0125	0	 0.0995	0	  3.3	0	 -0.0212	0	236.1	0	 81.2	0	 93.3	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 669.73	0	 -0.0085	0	  0.0913	0	 -0.0221	0	 0.0917	0	354.7	0	 -0.0211	0	236.8	0	 77.7	0	100.0	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 693.73	0	  0.0002	0	  0.0834	0	 -0.0088	0	 0.0834	0	  0.2	0	 -0.0397	0	235.7	0	 72.9	0	 90.0	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 717.73	0	 -0.0027	0	  0.0839	0	 -0.0220	0	 0.0839	0	358.1	0	 -0.0139	0	234.2	0	 69.6	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 741.73	0	 -0.0054	0	  0.0839	0	 -0.0185	0	 0.0841	0	356.3	0	 -0.0139	0	232.7	0	 67.7	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 765.73	0	  0.0264	0	  0.0615	0	 -0.0083	0	 0.0669	0	 23.3	0	 -0.0249	0	232.6	0	 66.3	0	100.0	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 789.73	0	  0.0087	0	  0.0622	0	 -0.0177	0	 0.0628	0	  7.9	0	 -0.0428	0	232.8	0	 63.5	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 813.73	0	 -0.0050	0	 -0.0028	0	 -0.0122	0	 0.0057	0	241.0	0	  0.0021	0	233.1	0	 60.6	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 837.73	0	  0.0159	0	 -0.0005	0	  0.0079	0	 0.0159	0	 92.0	0	 -0.0304	0	233.3	0	 56.3	0	 93.3	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 861.73	0	  0.0054	0	 -0.0192	0	  0.0081	0	 0.0199	0	164.1	0	 -0.0673	0	227.5	0	 52.9	0	 90.0	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 885.73	0	  0.0163	0	  0.0650	0	  0.0136	0	 0.0670	0	 14.0	0	 -0.0583	0	227.7	0	 51.5	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 909.73	0	 -0.0198	0	 -0.0009	0	 -0.0093	0	 0.0198	0	267.5	0	 -0.0394	0	222.9	0	 45.8	0	 96.7	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 933.73	0	 -0.0269	0	  0.0443	0	 -0.0431	0	 0.0518	0	328.7	0	 -0.0326	0	219.1	0	 40.1	0	 93.3	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 957.73	0	 -0.0197	0	  0.0318	0	 -0.0353	0	 0.0374	0	328.2	0	 -0.0606	0	219.2	0	 36.2	0	 93.3	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	 981.73	0	  0.0302	0	 -0.0069	0	 -0.0394	0	 0.0310	0	103.0	0	 -0.0531	0	214.7	0	 33.0	0	 90.0	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	1005.73	0	 -0.0213	0	  0.0069	0	 -0.0374	0	 0.0224	0	287.8	0	 -0.0114	0	214.7	0	 32.0	0	 83.3	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	1029.73	0	  0.0206	0	  0.0111	0	 -0.0544	0	 0.0234	0	 61.6	0	 -0.0525	0	205.0	0	 27.9	0	 53.3	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	1053.73	0	  0.0060	4	 -0.0941	4	 -0.1617	4	 0.0943	4	176.4	4	  0.0560	4	179.2	4	 30.8	4	 20.0	4	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302325	B	11/30/2024	23:25	138.6232	 35.0246	1298.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4536	0	 0.52	0	  2.29	0	 0.11	0	 0.49	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	  45.73	0	 -0.2582	0	 -0.1674	0	 -0.0715	0	 0.3078	0	237.0	0	  0.0049	0	233.8	0	187.8	0	 93.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	  69.73	0	 -0.2328	0	 -0.0977	0	 -0.1151	0	 0.2525	0	247.2	0	 -0.0091	0	225.5	0	172.5	0	 96.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	  93.73	0	 -0.0835	0	  0.0091	0	 -0.0535	0	 0.0840	0	276.2	0	 -0.0357	0	228.4	0	151.3	0	 96.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 117.73	0	  0.0771	0	 -0.0376	0	 -0.0370	0	 0.0858	0	116.0	0	  0.0209	0	229.6	0	129.1	0	 90.0	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 141.73	0	  0.1089	0	 -0.0313	0	 -0.0486	0	 0.1133	0	106.0	0	  0.0343	0	232.9	0	120.2	0	 96.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 165.73	0	  0.0297	0	  0.0117	0	 -0.0516	0	 0.0319	0	 68.5	0	  0.0053	0	239.0	0	116.4	0	 93.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 189.73	0	  0.0341	0	  0.0218	0	 -0.0280	0	 0.0405	0	 57.3	0	 -0.0367	0	237.8	0	117.3	0	 93.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 213.73	0	  0.0199	0	 -0.0287	0	 -0.0295	0	 0.0349	0	145.3	0	 -0.0142	0	229.7	0	113.3	0	 90.0	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 237.73	0	  0.0296	0	 -0.0293	0	 -0.0294	0	 0.0417	0	134.8	0	  0.0465	0	237.7	0	119.8	0	 93.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 261.73	0	  0.0953	0	  0.0336	0	 -0.0471	0	 0.1010	0	 70.6	0	  0.0364	0	235.3	0	125.7	0	 93.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 285.73	0	  0.0683	0	  0.0147	0	 -0.0203	0	 0.0699	0	 77.9	0	 -0.0080	0	236.2	0	126.8	0	 96.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 309.73	0	  0.0815	0	  0.0539	0	 -0.0292	0	 0.0978	0	 56.5	0	 -0.0376	0	236.7	0	129.6	0	 93.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 333.73	0	  0.1172	0	  0.0461	0	 -0.0181	0	 0.1260	0	 68.5	0	  0.0064	0	235.9	0	127.1	0	 93.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 357.73	0	  0.1178	0	  0.0277	0	 -0.0232	0	 0.1210	0	 76.8	0	  0.0105	0	235.9	0	124.4	0	 96.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 381.73	0	  0.1096	0	  0.0430	0	 -0.0195	0	 0.1177	0	 68.6	0	 -0.0005	0	233.5	0	118.9	0	 93.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 405.73	0	  0.0558	0	  0.0435	0	 -0.0460	0	 0.0707	0	 52.1	0	  0.0024	0	233.7	0	111.4	0	 90.0	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 429.73	0	  0.0141	0	  0.0348	0	 -0.0217	0	 0.0376	0	 22.0	0	  0.0112	0	236.1	0	109.8	0	 96.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 453.73	0	 -0.0386	0	  0.0618	0	 -0.0284	0	 0.0729	0	328.0	0	 -0.0479	0	231.9	0	107.0	0	 93.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 477.73	0	 -0.0627	0	  0.0132	0	 -0.0366	0	 0.0641	0	281.9	0	  0.0119	0	233.5	0	105.7	0	 86.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 501.73	0	 -0.0343	0	  0.1002	0	 -0.0316	0	 0.1059	0	341.1	0	  0.0441	0	232.4	0	100.4	0	 96.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 525.73	0	 -0.0159	0	  0.0681	0	 -0.0224	0	 0.0699	0	346.9	0	  0.0198	0	231.6	0	 96.2	0	 93.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 549.73	0	 -0.0165	0	  0.0344	0	 -0.0099	0	 0.0382	0	334.4	0	  0.0011	0	232.5	0	 94.3	0	 93.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 573.73	0	 -0.0670	0	  0.0850	0	 -0.0452	0	 0.1082	0	321.7	0	 -0.0110	0	231.0	0	 90.9	0	 96.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 597.73	0	 -0.0182	0	  0.0854	0	 -0.0093	0	 0.0873	0	348.0	0	 -0.0125	0	230.0	0	 90.0	0	 90.0	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 621.73	0	 -0.0108	0	  0.0853	0	 -0.0397	0	 0.0860	0	352.8	0	  0.0106	0	229.4	0	 84.9	0	 93.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 645.73	0	 -0.0033	0	  0.1140	0	 -0.0279	0	 0.1141	0	358.3	0	  0.0137	0	227.6	0	 81.2	0	 90.0	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 669.73	0	  0.0242	0	  0.0776	0	 -0.0431	0	 0.0813	0	 17.3	0	  0.0234	0	230.8	0	 78.5	0	 93.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 693.73	0	 -0.0165	0	  0.0370	0	 -0.0551	0	 0.0406	0	336.0	0	 -0.0098	0	229.9	0	 73.3	0	 86.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 717.73	0	  0.0065	0	  0.0558	0	 -0.0249	0	 0.0562	0	  6.7	0	 -0.0082	0	224.5	0	 69.3	0	 90.0	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 741.73	0	  0.0460	0	  0.0949	0	 -0.0112	0	 0.1055	0	 25.8	0	 -0.0116	0	224.8	0	 66.2	0	 86.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 765.73	0	 -0.0084	0	  0.0833	0	 -0.0182	0	 0.0837	0	354.2	0	 -0.0030	0	225.9	0	 66.5	0	 86.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 789.73	0	  0.0192	0	  0.0574	0	 -0.0148	0	 0.0606	0	 18.5	0	  0.0210	0	225.3	0	 63.2	0	 86.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 813.73	0	 -0.0021	0	  0.0661	0	 -0.0081	0	 0.0661	0	358.1	0	  0.0038	0	225.0	0	 61.1	0	 90.0	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 837.73	0	 -0.0224	0	  0.0035	0	 -0.0071	0	 0.0227	0	278.9	0	  0.0196	0	227.0	0	 58.5	0	 86.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 861.73	0	 -0.0172	0	  0.0546	0	  0.0004	0	 0.0572	0	342.5	0	  0.0250	0	217.6	0	 54.1	0	 86.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 885.73	0	  0.0003	0	  0.0765	0	 -0.0188	0	 0.0765	0	  0.3	0	  0.0237	0	212.3	0	 50.5	0	 86.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 909.73	0	  0.0403	0	  0.0332	0	 -0.0060	0	 0.0523	0	 50.5	0	 -0.0259	0	208.6	0	 47.7	0	 86.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 933.73	0	  0.0006	0	  0.0661	0	 -0.0354	0	 0.0661	0	  0.5	0	  0.0122	0	200.1	0	 43.9	0	 76.7	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 957.73	0	 -0.0233	0	  0.0390	0	 -0.0348	0	 0.0454	0	329.1	0	  0.0216	0	191.9	0	 37.9	0	 73.3	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	 981.73	0	  0.0288	0	  0.0255	0	 -0.0631	0	 0.0384	0	 48.5	0	  0.0584	0	184.3	0	 35.0	0	 70.0	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	1005.73	0	 -0.0726	4	 -0.0340	4	 -0.0572	4	 0.0802	4	244.9	4	 -0.0162	4	189.8	4	 32.0	4	 46.7	4	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	1029.73	0	 -0.0242	4	 -0.0937	4	 -0.0827	4	 0.0968	4	194.5	4	 -0.0365	4	183.5	4	 32.0	4	 33.3	4	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	1053.73	0	  0.0027	4	  0.0431	4	 -0.0075	4	 0.0432	4	  3.6	4	  0.0437	4	172.8	4	 27.9	4	 13.3	4	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302330	B	11/30/2024	23:30	138.6277	 35.0252	1301.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4501	0	 0.37	0	 17.58	0	 0.18	0	 0.27	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	  45.73	0	 -0.2518	0	 -0.1173	0	 -0.0702	0	 0.2777	0	245.0	0	  0.0426	0	233.7	0	175.2	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	  69.73	0	 -0.1752	0	 -0.0734	0	 -0.0806	0	 0.1899	0	247.3	0	 -0.0020	0	226.7	0	163.7	0	100.0	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	  93.73	0	 -0.1477	0	 -0.0382	0	 -0.0290	0	 0.1526	0	255.5	0	  0.0068	0	227.8	0	141.8	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 117.73	0	 -0.0423	0	 -0.0460	0	 -0.0386	0	 0.0625	0	222.6	0	  0.0024	0	231.3	0	125.4	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 141.73	0	  0.0480	0	 -0.0024	0	 -0.0197	0	 0.0481	0	 92.8	0	  0.0266	0	228.5	0	114.1	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 165.73	0	  0.0014	0	  0.0513	0	 -0.0325	0	 0.0513	0	  1.5	0	 -0.0107	0	231.0	0	108.4	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 189.73	0	 -0.0183	0	  0.0499	0	 -0.0228	0	 0.0532	0	339.8	0	 -0.0142	0	232.2	0	104.3	0	 93.3	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 213.73	0	 -0.0473	0	 -0.0372	0	 -0.0421	0	 0.0602	0	231.9	0	 -0.0189	0	225.4	0	100.3	0	100.0	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 237.73	0	 -0.0193	0	  0.0355	0	 -0.0468	0	 0.0404	0	331.5	0	  0.0210	0	232.3	0	107.2	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 261.73	0	  0.0436	0	  0.0268	0	 -0.0292	0	 0.0511	0	 58.5	0	  0.0304	0	234.8	0	116.0	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 285.73	0	  0.0841	0	  0.0450	0	 -0.0445	0	 0.0954	0	 61.8	0	  0.0207	0	232.0	0	115.9	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 309.73	0	  0.0697	0	  0.0488	0	 -0.0330	0	 0.0851	0	 55.0	0	  0.0113	0	234.8	0	121.0	0	100.0	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 333.73	0	  0.0621	0	  0.0640	0	 -0.0266	0	 0.0891	0	 44.1	0	 -0.0386	0	232.8	0	115.9	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 357.73	0	  0.0859	0	  0.0984	0	 -0.0271	0	 0.1306	0	 41.1	0	  0.0131	0	233.6	0	114.3	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 381.73	0	  0.0438	0	  0.1063	0	 -0.0133	0	 0.1149	0	 22.4	0	  0.0372	0	232.4	0	109.5	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 405.73	0	  0.0145	0	  0.0730	0	 -0.0244	0	 0.0745	0	 11.2	0	  0.0134	0	229.4	0	101.5	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 429.73	0	  0.0055	0	  0.0672	0	 -0.0305	0	 0.0674	0	  4.6	0	  0.0179	0	228.8	0	 99.3	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 453.73	0	 -0.0844	0	  0.1272	0	 -0.0247	0	 0.1527	0	326.5	0	 -0.0090	0	228.6	0	 97.5	0	100.0	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 477.73	0	 -0.1090	0	  0.0823	0	 -0.0211	0	 0.1366	0	307.0	0	  0.0236	0	229.3	0	 95.6	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 501.73	0	 -0.0995	0	  0.1112	0	 -0.0045	0	 0.1492	0	318.2	0	  0.0074	0	225.5	0	 90.6	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 525.73	0	 -0.0443	0	  0.0805	0	 -0.0554	0	 0.0919	0	331.1	0	  0.0118	0	224.5	0	 85.7	0	 93.3	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 549.73	0	 -0.0427	0	  0.0798	0	 -0.0399	0	 0.0905	0	331.9	0	  0.0140	0	226.1	0	 83.4	0	100.0	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 573.73	0	 -0.0482	0	  0.0828	0	 -0.0465	0	 0.0958	0	329.8	0	 -0.0124	0	222.5	0	 81.0	0	 90.0	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 597.73	0	 -0.0705	0	  0.1419	0	 -0.0403	0	 0.1584	0	333.6	0	 -0.0296	0	226.7	0	 78.6	0	 96.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 621.73	0	 -0.0900	0	  0.1688	0	 -0.0453	0	 0.1913	0	331.9	0	 -0.0244	0	223.6	0	 76.8	0	 93.3	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 645.73	0	 -0.0158	0	  0.1331	0	 -0.0636	0	 0.1340	0	353.2	0	  0.0205	0	222.0	0	 72.6	0	 93.3	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 669.73	0	 -0.0382	0	  0.1426	0	 -0.0617	0	 0.1476	0	345.0	0	 -0.0095	0	222.0	0	 71.0	0	 93.3	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 693.73	0	 -0.0575	0	  0.1628	0	 -0.0494	0	 0.1727	0	340.6	0	 -0.0078	0	224.4	0	 67.7	0	 90.0	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 717.73	0	 -0.0350	0	  0.1375	0	 -0.0355	0	 0.1419	0	345.7	0	 -0.0124	0	224.8	0	 65.3	0	 90.0	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 741.73	0	 -0.0147	0	  0.1367	0	 -0.0330	0	 0.1374	0	353.9	0	  0.0091	0	223.7	0	 61.8	0	 90.0	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 765.73	0	 -0.0325	0	  0.1173	0	 -0.0354	0	 0.1217	0	344.5	0	 -0.0118	0	226.5	0	 61.4	0	 83.3	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 789.73	0	 -0.0597	0	  0.1279	0	 -0.0257	0	 0.1412	0	335.0	0	 -0.0034	0	217.3	0	 59.5	0	 90.0	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 813.73	0	  0.0020	0	  0.0842	0	 -0.0112	0	 0.0842	0	  1.3	0	  0.0135	0	215.8	0	 56.7	0	 80.0	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 837.73	0	 -0.0161	0	  0.0503	0	 -0.0159	0	 0.0528	0	342.3	0	  0.0104	0	214.0	0	 53.7	0	 83.3	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 861.73	0	 -0.0423	0	  0.0080	0	 -0.0204	0	 0.0431	0	280.7	0	  0.0517	0	215.0	0	 51.4	0	 80.0	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 885.73	0	 -0.0350	0	  0.0699	0	 -0.0382	0	 0.0781	0	333.4	0	  0.0062	0	207.4	0	 46.9	0	 70.0	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 909.73	0	 -0.0544	0	  0.0786	0	 -0.0437	0	 0.0956	0	325.3	0	  0.0672	0	207.4	0	 44.5	0	 66.7	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 933.73	0	 -0.0456	0	  0.0421	0	 -0.0465	0	 0.0620	0	312.7	0	  0.0522	0	198.0	0	 42.5	0	 63.3	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 957.73	0	 -0.0279	0	  0.0637	0	 -0.0667	0	 0.0695	0	336.3	0	  0.0419	0	193.4	0	 36.6	0	 53.3	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	 981.73	0	 -0.0271	4	  0.1009	4	 -0.0416	4	 0.1044	4	345.0	4	 -0.0340	4	206.8	4	 32.0	4	 40.0	4	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	1005.73	0	 -0.0882	4	  0.0144	4	 -0.0106	4	 0.0893	4	279.3	4	  0.0045	4	192.4	4	 30.9	4	 30.0	4	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	1029.73	0	 -0.0739	4	  0.2748	4	 -0.0713	4	 0.2846	4	345.0	4	  0.0333	4	169.5	4	 31.6	4	 26.7	4	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	1053.73	0	 -0.1589	4	  0.0820	4	 -0.0060	4	 0.1788	4	297.3	4	  0.1315	4	162.9	4	 29.2	4	 13.3	4	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302335	B	11/30/2024	23:35	138.6278	 35.0257	1299.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1959	0	 0.03	0	  6.27	0	 0.06	0	 0.35	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	  45.73	0	 -0.1841	0	 -0.1722	0	  0.0083	0	 0.2521	0	226.9	0	  0.0472	0	235.7	0	184.5	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	  69.73	0	 -0.1414	0	 -0.0588	0	 -0.0036	0	 0.1531	0	247.4	0	  0.0041	0	224.7	0	171.3	0	100.0	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	  93.73	0	 -0.0857	0	  0.0156	0	  0.0486	0	 0.0871	0	280.3	0	  0.0046	0	229.7	0	148.3	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 117.73	0	  0.0719	0	 -0.0658	0	  0.0648	0	 0.0975	0	132.4	0	  0.0389	0	234.8	0	135.1	0	 93.3	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 141.73	0	  0.1462	0	 -0.0436	0	  0.0386	0	 0.1525	0	106.6	0	  0.0210	0	235.8	0	126.2	0	100.0	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 165.73	0	  0.0822	0	  0.0486	0	  0.0552	0	 0.0955	0	 59.4	0	 -0.0239	0	235.1	0	114.8	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 189.73	0	  0.0300	0	 -0.0310	0	  0.0532	0	 0.0431	0	135.9	0	 -0.0136	0	237.5	0	113.2	0	100.0	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 213.73	0	  0.0554	0	 -0.0219	0	  0.0645	0	 0.0595	0	111.6	0	 -0.0350	0	230.1	0	108.5	0	 93.3	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 237.73	0	  0.1242	0	 -0.0246	0	  0.0402	0	 0.1266	0	101.2	0	  0.0041	0	234.6	0	115.3	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 261.73	0	  0.0912	0	  0.0018	0	  0.0536	0	 0.0912	0	 88.9	0	  0.0101	0	236.0	0	123.7	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 285.73	0	  0.1240	0	  0.0234	0	  0.0607	0	 0.1262	0	 79.3	0	  0.0178	0	235.3	0	126.0	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 309.73	0	  0.1219	0	  0.0314	0	  0.0501	0	 0.1259	0	 75.6	0	 -0.0067	0	237.1	0	127.8	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 333.73	0	  0.1588	0	  0.0569	0	  0.0439	0	 0.1687	0	 70.3	0	 -0.0250	0	235.2	0	124.0	0	 93.3	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 357.73	0	  0.1305	0	  0.0634	0	  0.0403	0	 0.1450	0	 64.1	0	 -0.0173	0	236.8	0	124.1	0	 93.3	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 381.73	0	  0.0746	0	  0.0515	0	  0.0672	0	 0.0906	0	 55.4	0	 -0.0094	0	234.2	0	117.4	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 405.73	0	  0.0674	0	  0.0536	0	  0.0433	0	 0.0861	0	 51.5	0	 -0.0218	0	233.4	0	110.1	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 429.73	0	  0.0399	0	  0.0340	0	  0.0478	0	 0.0524	0	 49.5	0	  0.0089	0	236.0	0	108.9	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 453.73	0	 -0.0028	0	  0.0566	0	  0.0518	0	 0.0567	0	357.2	0	  0.0012	0	234.1	0	107.2	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 477.73	0	 -0.0236	0	  0.0416	0	  0.0439	0	 0.0479	0	330.4	0	  0.0041	0	235.6	0	105.4	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 501.73	0	 -0.0522	0	  0.0867	0	  0.0411	0	 0.1012	0	328.9	0	 -0.0056	0	231.9	0	 98.0	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 525.73	0	  0.0027	0	  0.0819	0	  0.0439	0	 0.0819	0	  1.9	0	  0.0164	0	235.4	0	 95.2	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 549.73	0	 -0.0116	0	  0.0864	0	  0.0553	0	 0.0872	0	352.3	0	 -0.0053	0	233.1	0	 92.2	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 573.73	0	 -0.0025	0	  0.0675	0	  0.0411	0	 0.0676	0	357.9	0	  0.0178	0	232.4	0	 89.0	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 597.73	0	 -0.0111	0	  0.0987	0	  0.0213	0	 0.0994	0	353.6	0	  0.0282	0	232.0	0	 87.0	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 621.73	0	 -0.0128	0	  0.1114	0	  0.0408	0	 0.1121	0	353.4	0	  0.0014	0	232.8	0	 86.4	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 645.73	0	  0.0112	0	  0.0762	0	  0.0180	0	 0.0770	0	  8.4	0	 -0.0069	0	232.1	0	 82.5	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 669.73	0	  0.0216	0	  0.1069	0	  0.0293	0	 0.1091	0	 11.4	0	 -0.0116	0	230.1	0	 78.0	0	100.0	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 693.73	0	  0.0109	0	  0.0916	0	  0.0307	0	 0.0923	0	  6.8	0	 -0.0016	0	229.8	0	 72.8	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 717.73	0	  0.0222	0	  0.0877	0	  0.0153	0	 0.0905	0	 14.2	0	 -0.0097	0	227.8	0	 68.2	0	 96.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 741.73	0	  0.0512	0	  0.0907	0	  0.0140	0	 0.1041	0	 29.4	0	 -0.0337	0	227.0	0	 67.8	0	 93.3	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 765.73	0	  0.0275	0	  0.0783	0	  0.0257	0	 0.0830	0	 19.4	0	 -0.0221	0	231.0	0	 64.4	0	 93.3	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 789.73	0	 -0.0129	0	  0.0461	0	  0.0261	0	 0.0478	0	344.4	0	  0.0355	0	223.7	0	 63.6	0	 93.3	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 813.73	0	  0.0310	0	  0.0194	0	  0.0291	0	 0.0366	0	 58.0	0	  0.0153	0	226.6	0	 61.3	0	 90.0	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 837.73	0	  0.0345	0	 -0.0180	0	  0.0402	0	 0.0389	0	117.5	0	  0.0170	0	226.8	0	 57.7	0	 83.3	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 861.73	0	  0.0328	0	  0.0786	0	  0.0504	0	 0.0852	0	 22.7	0	  0.0003	0	224.4	0	 56.4	0	 93.3	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 885.73	0	  0.0127	0	  0.0729	0	  0.0413	0	 0.0740	0	  9.9	0	 -0.0332	0	222.4	0	 57.2	0	 90.0	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 909.73	0	  0.0362	0	  0.0678	0	  0.0519	0	 0.0769	0	 28.1	0	  0.0484	0	224.3	0	 46.1	0	 86.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 933.73	0	  0.0499	0	  0.0661	0	  0.0441	0	 0.0828	0	 37.1	0	 -0.0052	0	217.5	0	 39.6	0	 83.3	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 957.73	0	  0.0306	0	  0.0250	0	  0.0382	0	 0.0395	0	 50.7	0	 -0.0267	0	212.3	0	 35.2	0	 80.0	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	 981.73	0	  0.0461	0	  0.0163	0	  0.0154	0	 0.0489	0	 70.5	0	 -0.0429	0	204.3	0	 33.5	0	 80.0	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	1005.73	0	  0.0353	0	  0.0415	0	  0.0114	0	 0.0545	0	 40.4	0	  0.0043	0	206.3	0	 30.8	0	 70.0	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	1029.73	0	 -0.0170	0	  0.0534	0	 -0.0206	0	 0.0560	0	342.4	0	 -0.0006	0	194.1	0	 30.2	0	 66.7	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	1053.73	0	 -0.0092	4	  0.0222	4	 -0.0013	4	 0.0240	4	337.4	4	  0.0548	4	199.1	4	 27.4	4	 40.0	4	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	1077.73	0	  0.1395	4	  0.0509	4	 -0.0090	4	 0.1485	4	 70.0	4	 -0.0223	4	188.8	4	 26.5	4	 10.0	4	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302340	B	11/30/2024	23:40	138.6280	 35.0261	1299.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1241	0	 0.03	0	  2.66	0	 0.14	0	 0.25	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	  45.73	0	 -0.2150	0	 -0.1824	0	 -0.0378	0	 0.2819	0	229.7	0	  0.0001	0	237.1	0	181.6	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	  69.73	0	 -0.2056	0	 -0.0521	0	 -0.0334	0	 0.2122	0	255.8	0	  0.0064	0	223.7	0	169.4	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	  93.73	0	 -0.0795	0	 -0.0206	0	  0.0248	0	 0.0822	0	255.5	0	 -0.0211	0	230.4	0	146.0	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 117.73	0	  0.0393	0	 -0.0176	0	 -0.0058	0	 0.0431	0	114.1	0	  0.0256	0	236.2	0	132.2	0	 93.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 141.73	0	  0.0981	0	 -0.0034	0	  0.0251	0	 0.0982	0	 92.0	0	  0.0092	0	234.8	0	124.9	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 165.73	0	  0.0162	0	  0.0408	0	  0.0126	0	 0.0439	0	 21.6	0	  0.0138	0	236.2	0	112.5	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 189.73	0	  0.0028	0	  0.0141	0	  0.0065	0	 0.0143	0	 11.1	0	 -0.0128	0	234.7	0	107.9	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 213.73	0	  0.0197	0	 -0.0063	0	  0.0077	0	 0.0206	0	107.7	0	 -0.0399	0	234.2	0	104.7	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 237.73	0	  0.0629	0	  0.0182	0	  0.0380	0	 0.0655	0	 73.9	0	  0.0099	0	234.7	0	109.8	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 261.73	0	  0.0880	0	  0.0201	0	 -0.0187	0	 0.0903	0	 77.2	0	  0.0218	0	237.8	0	119.9	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 285.73	0	  0.0811	0	  0.0779	0	 -0.0014	0	 0.1125	0	 46.2	0	 -0.0077	0	236.1	0	122.7	0	100.0	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 309.73	0	  0.0927	0	  0.0531	0	 -0.0039	0	 0.1068	0	 60.2	0	  0.0117	0	237.3	0	126.3	0	 93.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 333.73	0	  0.1254	0	  0.0540	0	  0.0064	0	 0.1365	0	 66.7	0	 -0.0246	0	233.2	0	118.8	0	 93.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 357.73	0	  0.1426	0	  0.0935	0	 -0.0002	0	 0.1705	0	 56.7	0	  0.0149	0	236.8	0	119.5	0	100.0	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 381.73	0	  0.0498	0	  0.1415	0	  0.0080	0	 0.1500	0	 19.4	0	  0.0215	0	232.2	0	113.8	0	 93.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 405.73	0	  0.0875	0	  0.1174	0	  0.0050	0	 0.1464	0	 36.7	0	 -0.0137	0	235.2	0	106.6	0	100.0	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 429.73	0	 -0.0257	0	  0.1120	0	  0.0096	0	 0.1149	0	347.1	0	 -0.0024	0	234.6	0	104.5	0	100.0	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 453.73	0	 -0.0393	0	  0.0850	0	  0.0194	0	 0.0937	0	335.2	0	  0.0352	0	234.5	0	103.8	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 477.73	0	 -0.0822	0	  0.0531	0	  0.0063	0	 0.0978	0	302.9	0	  0.0346	0	233.9	0	101.6	0	 93.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 501.73	0	 -0.0512	0	  0.1082	0	  0.0108	0	 0.1197	0	334.7	0	  0.0511	0	233.4	0	 95.8	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 525.73	0	 -0.0316	0	  0.1281	0	  0.0061	0	 0.1319	0	346.2	0	  0.0491	0	234.7	0	 91.0	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 549.73	0	 -0.0182	0	  0.1175	0	  0.0250	0	 0.1190	0	351.2	0	 -0.0294	0	234.2	0	 89.1	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 573.73	0	  0.0049	0	  0.1027	0	 -0.0075	0	 0.1028	0	  2.7	0	 -0.0002	0	233.8	0	 85.3	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 597.73	0	 -0.0243	0	  0.0937	0	 -0.0039	0	 0.0968	0	345.5	0	  0.0033	0	232.9	0	 83.6	0	 93.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 621.73	0	  0.0047	0	  0.1354	0	  0.0189	0	 0.1355	0	  2.0	0	  0.0137	0	234.3	0	 82.7	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 645.73	0	  0.0193	0	  0.1241	0	 -0.0266	0	 0.1256	0	  8.8	0	  0.0125	0	231.8	0	 78.1	0	 93.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 669.73	0	 -0.0098	0	  0.1445	0	 -0.0150	0	 0.1448	0	356.1	0	 -0.0027	0	230.8	0	 73.7	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 693.73	0	  0.0075	0	  0.1143	0	 -0.0223	0	 0.1145	0	  3.8	0	 -0.0019	0	228.2	0	 68.7	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 717.73	0	  0.0019	0	  0.1227	0	 -0.0297	0	 0.1227	0	  0.9	0	 -0.0077	0	227.2	0	 64.1	0	 93.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 741.73	0	 -0.0027	0	  0.1437	0	 -0.0191	0	 0.1437	0	358.9	0	 -0.0074	0	226.8	0	 62.9	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 765.73	0	  0.0480	0	  0.0772	0	  0.0070	0	 0.0909	0	 31.9	0	  0.0301	0	227.2	0	 60.7	0	 96.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 789.73	0	  0.0008	0	  0.0911	0	  0.0305	0	 0.0911	0	  0.5	0	  0.0346	0	224.9	0	 60.2	0	 93.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 813.73	0	 -0.0018	0	  0.0546	0	 -0.0262	0	 0.0546	0	358.2	0	  0.0231	0	225.9	0	 59.2	0	 86.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 837.73	0	  0.0255	0	  0.0537	0	  0.0266	0	 0.0594	0	 25.4	0	  0.0153	0	223.2	0	 54.0	0	 83.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 861.73	0	  0.0165	0	  0.1383	0	  0.0114	0	 0.1393	0	  6.8	0	 -0.0150	0	219.7	0	 53.8	0	 83.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 885.73	0	 -0.0094	0	  0.1624	0	 -0.0160	0	 0.1627	0	356.7	0	 -0.0202	0	219.7	0	 58.0	0	 90.0	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 909.73	0	  0.0199	0	  0.1114	0	  0.0263	0	 0.1132	0	 10.1	0	 -0.0242	0	213.3	0	 47.8	0	 86.7	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 933.73	0	  0.0457	0	  0.0785	0	  0.0063	0	 0.0908	0	 30.2	0	  0.0419	0	213.8	0	 39.5	0	 73.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 957.73	0	  0.0563	0	  0.0537	0	 -0.0083	0	 0.0778	0	 46.3	0	 -0.0373	0	206.2	0	 36.2	0	 73.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	 981.73	0	 -0.0003	0	  0.0606	0	 -0.0201	0	 0.0606	0	359.7	0	  0.0464	0	200.9	0	 32.6	0	 63.3	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	1005.73	0	 -0.0593	4	  0.0654	4	  0.0337	4	 0.0883	4	317.8	4	  0.0229	4	188.7	4	 32.1	4	 40.0	4	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	1029.73	0	  0.1100	4	 -0.0094	4	 -0.0596	4	 0.1104	4	 94.9	4	  0.1164	4	170.9	4	 28.1	4	 33.3	4	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	1053.73	0	  0.0241	4	  0.0324	4	 -0.0879	4	 0.0404	4	 36.6	4	 -0.0173	4	183.8	4	 28.5	4	 26.7	4	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	1077.73	0	 -0.0585	4	  0.1210	4	 -0.0388	4	 0.1344	4	334.2	4	  0.0152	4	158.1	4	 28.2	4	 16.7	4	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302345	B	11/30/2024	23:45	138.6281	 35.0264	1298.3	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0976	0	 0.02	0	  0.59	0	 0.17	0	 0.43	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	  45.73	0	 -0.2209	0	 -0.1638	0	 -0.0393	0	 0.2750	0	233.5	0	 -0.0076	0	235.2	0	174.8	0	 93.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	  69.73	0	 -0.1531	0	 -0.0497	0	 -0.0596	0	 0.1610	0	252.0	0	 -0.0010	0	223.6	0	161.5	0	 86.7	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	  93.73	0	 -0.1137	0	  0.0166	0	 -0.0143	0	 0.1149	0	278.3	0	 -0.0057	0	229.2	0	138.5	0	 90.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 117.73	0	  0.0508	0	  0.0030	0	 -0.0305	0	 0.0509	0	 86.6	0	  0.0256	0	232.5	0	126.7	0	 93.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 141.73	0	  0.1118	0	 -0.0382	0	 -0.0013	0	 0.1181	0	108.9	0	  0.0145	0	226.5	0	115.2	0	 90.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 165.73	0	  0.0501	0	  0.0495	0	 -0.0062	0	 0.0705	0	 45.3	0	  0.0033	0	230.5	0	105.9	0	 86.7	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 189.73	0	  0.0098	0	  0.0083	0	  0.0119	0	 0.0128	0	 49.7	0	  0.0007	0	228.5	0	101.6	0	 90.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 213.73	0	  0.0088	0	  0.0241	0	 -0.0020	0	 0.0256	0	 20.2	0	 -0.0524	0	228.0	0	100.0	0	 93.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 237.73	0	  0.0473	0	  0.0113	0	 -0.0243	0	 0.0487	0	 76.6	0	 -0.0003	0	230.2	0	104.0	0	 93.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 261.73	0	  0.0928	0	  0.0712	0	 -0.0237	0	 0.1170	0	 52.5	0	  0.0373	0	234.3	0	113.7	0	 93.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 285.73	0	  0.0923	0	  0.0700	0	 -0.0336	0	 0.1158	0	 52.8	0	 -0.0064	0	233.2	0	116.4	0	 93.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 309.73	0	  0.0998	0	  0.0694	0	 -0.0168	0	 0.1216	0	 55.2	0	 -0.0253	0	235.1	0	118.2	0	 93.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 333.73	0	  0.0992	0	  0.0814	0	 -0.0097	0	 0.1283	0	 50.6	0	 -0.0203	0	231.7	0	113.1	0	 93.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 357.73	0	  0.0821	0	  0.0740	0	 -0.0135	0	 0.1105	0	 48.0	0	 -0.0103	0	233.9	0	110.8	0	 90.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 381.73	0	  0.0479	0	  0.0838	0	 -0.0006	0	 0.0965	0	 29.7	0	 -0.0531	0	231.0	0	107.2	0	 93.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 405.73	0	  0.0389	0	  0.0958	0	 -0.0154	0	 0.1034	0	 22.1	0	  0.0016	0	227.6	0	 99.9	0	 90.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 429.73	0	 -0.0031	0	  0.1013	0	 -0.0118	0	 0.1013	0	358.2	0	  0.0214	0	230.2	0	 98.1	0	 90.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 453.73	0	 -0.0538	0	  0.1008	0	 -0.0191	0	 0.1142	0	331.9	0	  0.0409	0	230.6	0	 98.0	0	 93.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 477.73	0	 -0.0780	0	  0.1342	0	 -0.0089	0	 0.1552	0	329.8	0	  0.0465	0	232.8	0	 97.7	0	 93.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 501.73	0	 -0.0488	0	  0.1374	0	 -0.0018	0	 0.1458	0	340.4	0	  0.0479	0	224.4	0	 87.9	0	 90.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 525.73	0	 -0.0271	0	  0.1422	0	 -0.0083	0	 0.1448	0	349.2	0	  0.0387	0	228.7	0	 85.7	0	 86.7	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 549.73	0	 -0.0285	0	  0.0940	0	 -0.0115	0	 0.0982	0	343.1	0	  0.0004	0	222.5	0	 81.5	0	 86.7	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 573.73	0	  0.0051	0	  0.1449	0	 -0.0044	0	 0.1450	0	  2.0	0	 -0.0249	0	225.8	0	 80.4	0	 86.7	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 597.73	0	 -0.0545	0	  0.1166	0	  0.0042	0	 0.1287	0	335.0	0	  0.0044	0	225.3	0	 79.1	0	 86.7	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 621.73	0	 -0.0086	0	  0.1615	0	  0.0075	0	 0.1618	0	357.0	0	  0.0070	0	231.9	0	 79.0	0	 83.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 645.73	0	 -0.0296	0	  0.1525	0	 -0.0222	0	 0.1553	0	349.0	0	  0.0500	0	225.8	0	 76.8	0	 80.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 669.73	0	  0.0309	0	  0.1636	0	 -0.0017	0	 0.1665	0	 10.7	0	 -0.0003	0	228.0	0	 73.0	0	 80.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 693.73	0	 -0.0338	0	  0.1667	0	 -0.0082	0	 0.1701	0	348.5	0	  0.0185	0	230.5	0	 70.3	0	 83.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 717.73	0	 -0.0086	0	  0.1946	0	 -0.0104	0	 0.1948	0	357.5	0	 -0.0022	0	228.1	0	 66.2	0	 80.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 741.73	0	 -0.0020	0	  0.1916	0	 -0.0184	0	 0.1917	0	359.4	0	 -0.0104	0	225.4	0	 65.6	0	 80.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 765.73	0	  0.0266	0	  0.1318	0	 -0.0002	0	 0.1345	0	 11.4	0	 -0.0372	0	222.2	0	 61.9	0	 80.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 789.73	0	 -0.0169	0	  0.1087	0	 -0.0037	0	 0.1100	0	351.2	0	 -0.0259	0	223.3	0	 61.0	0	 80.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 813.73	0	  0.0268	0	  0.1232	0	  0.0130	0	 0.1261	0	 12.3	0	 -0.0040	0	219.2	0	 57.3	0	 73.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 837.73	0	  0.0046	0	  0.0878	0	  0.0262	0	 0.0880	0	  3.0	0	  0.0046	0	218.8	0	 54.4	0	 73.3	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 861.73	0	 -0.0027	0	  0.1357	0	  0.0110	0	 0.1357	0	358.9	0	 -0.0131	0	215.4	0	 57.3	0	 70.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 885.73	0	  0.0331	0	  0.1033	0	 -0.0258	0	 0.1084	0	 17.8	0	 -0.0020	0	205.5	0	 52.7	0	 70.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 909.73	0	  0.0418	0	  0.0904	0	 -0.0205	0	 0.0996	0	 24.8	0	  0.0745	0	208.4	0	 44.3	0	 70.0	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 933.73	0	  0.0349	0	  0.1671	0	  0.0329	0	 0.1707	0	 11.8	0	  0.0557	0	202.4	0	 38.8	0	 56.7	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 957.73	0	  0.0829	4	  0.0826	4	  0.0212	4	 0.1170	4	 45.1	4	  0.0075	4	188.7	4	 33.8	4	 43.3	4	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	 981.73	0	  0.0435	4	  0.0851	4	  0.0180	4	 0.0956	4	 27.1	4	  0.0137	4	178.8	4	 31.7	4	 36.7	4	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	1005.73	0	  0.0449	4	  0.1633	4	  0.0004	4	 0.1693	4	 15.4	4	  0.0110	4	175.5	4	 32.0	4	 33.3	4	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	1029.73	0	  0.1619	4	  0.0216	4	  0.0362	4	 0.1633	4	 82.4	4	 -0.0720	4	190.4	4	 29.9	4	 16.7	4	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	1053.73	0	 -0.0861	4	 -0.0146	4	 -0.0303	4	 0.0873	4	260.4	4	 -0.0380	4	190.3	4	 28.6	4	 20.0	4	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302350	B	11/30/2024	23:50	138.6281	 35.0266	1296.2	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1194	0	 0.05	0	  8.55	0	 0.07	0	 0.27	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	  45.73	0	 -0.2144	0	 -0.2017	0	 -0.0182	0	 0.2944	0	226.7	0	  0.0296	0	237.1	0	182.0	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	  69.73	0	 -0.1801	0	 -0.0868	0	 -0.0429	0	 0.1999	0	244.3	0	 -0.0413	0	221.7	0	167.5	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	  93.73	0	 -0.0831	0	 -0.0016	0	  0.0026	0	 0.0831	0	268.9	0	  0.0006	0	229.3	0	144.8	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 117.73	0	  0.0042	0	 -0.0219	0	  0.0240	0	 0.0223	0	169.1	0	  0.0082	0	236.4	0	135.2	0	100.0	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 141.73	0	  0.1259	0	 -0.0162	0	 -0.0078	0	 0.1269	0	 97.3	0	  0.0109	0	233.7	0	125.6	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 165.73	0	  0.0543	0	  0.0140	0	  0.0190	0	 0.0561	0	 75.5	0	  0.0296	0	235.5	0	113.8	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 189.73	0	  0.0106	0	  0.0358	0	  0.0346	0	 0.0373	0	 16.4	0	 -0.0351	0	233.8	0	108.8	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 213.73	0	  0.0087	0	  0.0202	0	  0.0150	0	 0.0220	0	 23.3	0	  0.0022	0	230.9	0	104.8	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 237.73	0	  0.0684	0	 -0.0166	0	  0.0161	0	 0.0704	0	103.6	0	 -0.0112	0	232.8	0	109.8	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 261.73	0	  0.1074	0	  0.0219	0	  0.0241	0	 0.1096	0	 78.5	0	 -0.0009	0	237.2	0	121.5	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 285.73	0	  0.0883	0	  0.0346	0	  0.0139	0	 0.0948	0	 68.6	0	  0.0078	0	234.9	0	123.7	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 309.73	0	  0.0906	0	  0.0532	0	  0.0243	0	 0.1051	0	 59.6	0	 -0.0289	0	237.4	0	127.2	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 333.73	0	  0.1087	0	  0.0568	0	  0.0272	0	 0.1226	0	 62.4	0	  0.0086	0	235.5	0	122.5	0	100.0	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 357.73	0	  0.0757	0	  0.0594	0	  0.0124	0	 0.0962	0	 51.8	0	  0.0131	0	236.8	0	121.4	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 381.73	0	  0.0399	0	  0.0557	0	  0.0098	0	 0.0685	0	 35.6	0	 -0.0295	0	235.3	0	118.1	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 405.73	0	  0.0577	0	  0.0518	0	  0.0066	0	 0.0776	0	 48.1	0	  0.0160	0	232.8	0	108.5	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 429.73	0	 -0.0139	0	  0.0855	0	  0.0069	0	 0.0866	0	350.7	0	  0.0106	0	234.0	0	107.1	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 453.73	0	 -0.0608	0	  0.1003	0	  0.0351	0	 0.1173	0	328.8	0	  0.0060	0	235.1	0	103.8	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 477.73	0	 -0.0654	0	  0.1103	0	  0.0105	0	 0.1282	0	329.3	0	  0.0012	0	234.6	0	103.0	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 501.73	0	 -0.0414	0	  0.1193	0	  0.0079	0	 0.1263	0	340.8	0	  0.0211	0	229.6	0	 95.2	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 525.73	0	 -0.0013	0	  0.0995	0	 -0.0198	0	 0.0995	0	359.3	0	 -0.0002	0	231.6	0	 90.9	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 549.73	0	  0.0017	0	  0.0999	0	  0.0058	0	 0.0999	0	  1.0	0	  0.0113	0	230.9	0	 88.8	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 573.73	0	  0.0070	0	  0.0770	0	 -0.0068	0	 0.0774	0	  5.2	0	 -0.0403	0	232.3	0	 89.0	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 597.73	0	 -0.0581	0	  0.1015	0	  0.0136	0	 0.1169	0	330.2	0	 -0.0180	0	233.5	0	 87.6	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 621.73	0	 -0.0060	0	  0.1617	0	  0.0111	0	 0.1618	0	357.9	0	  0.0205	0	229.8	0	 82.4	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 645.73	0	  0.0341	0	  0.0960	0	  0.0033	0	 0.1019	0	 19.6	0	  0.0019	0	230.6	0	 79.5	0	 90.0	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 669.73	0	 -0.0389	0	  0.1171	0	 -0.0042	0	 0.1234	0	341.6	0	 -0.0191	0	231.4	0	 76.5	0	 90.0	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 693.73	0	  0.0115	0	  0.1513	0	 -0.0035	0	 0.1517	0	  4.4	0	  0.0197	0	230.9	0	 72.8	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 717.73	0	  0.0239	0	  0.1387	0	 -0.0150	0	 0.1407	0	  9.8	0	  0.0160	0	227.8	0	 68.2	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 741.73	0	  0.0172	0	  0.1347	0	 -0.0070	0	 0.1358	0	  7.3	0	  0.0066	0	226.0	0	 65.1	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 765.73	0	  0.0300	0	  0.0811	0	 -0.0008	0	 0.0865	0	 20.3	0	 -0.0038	0	229.3	0	 64.1	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 789.73	0	  0.0295	0	  0.0686	0	 -0.0147	0	 0.0747	0	 23.3	0	  0.0104	0	227.7	0	 60.1	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 813.73	0	 -0.0035	0	  0.0789	0	 -0.0088	0	 0.0790	0	357.4	0	  0.0139	0	229.6	0	 59.7	0	 86.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 837.73	0	  0.0124	0	  0.0011	0	  0.0187	0	 0.0125	0	 84.9	0	 -0.0239	0	221.3	0	 56.5	0	 96.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 861.73	0	  0.0029	0	 -0.0543	0	  0.0292	0	 0.0544	0	177.0	0	 -0.1060	0	226.3	0	 58.2	0	 93.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 885.73	0	  0.0493	0	  0.0666	0	  0.0127	0	 0.0829	0	 36.6	0	 -0.0633	0	222.5	0	 50.9	0	 90.0	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 909.73	0	 -0.0382	0	  0.0790	0	  0.0049	0	 0.0877	0	334.2	0	 -0.0287	0	219.1	0	 43.6	0	 83.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 933.73	0	  0.0446	0	  0.0719	0	  0.0225	0	 0.0847	0	 31.8	0	  0.0698	0	228.5	0	 46.8	0	 80.0	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 957.73	0	  0.0862	0	  0.0387	0	  0.0078	0	 0.0945	0	 65.8	0	  0.0007	0	213.9	0	 36.4	0	 83.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	 981.73	0	 -0.0298	0	  0.0103	0	 -0.0147	0	 0.0316	0	289.1	0	 -0.0345	0	205.7	0	 31.4	0	 80.0	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	1005.73	0	 -0.0188	0	 -0.0153	0	 -0.0172	0	 0.0242	0	230.8	0	 -0.0679	0	202.7	0	 30.0	0	 73.3	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	1029.73	0	  0.0360	0	  0.0108	0	 -0.0460	0	 0.0376	0	 73.3	0	 -0.0296	0	192.1	0	 28.7	0	 66.7	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	1053.73	0	 -0.0100	4	  0.0319	4	  0.0179	4	 0.0335	4	342.6	4	  0.0017	4	181.2	4	 27.4	4	 36.7	4	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	1077.73	0	 -0.0586	4	  0.0044	4	 -0.0840	4	 0.0587	4	274.3	4	  0.2068	4	160.5	4	 28.2	4	 20.0	4	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202411302355	B	11/30/2024	23:55	138.6282	 35.0264	1299.2	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1094	0	 0.06	0	  5.12	0	 0.06	0	 0.15	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	  45.73	0	 -0.2346	0	 -0.2015	0	 -0.0706	0	 0.3092	0	229.3	0	 -0.0128	0	234.9	0	186.5	0	 90.0	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	  69.73	0	 -0.1510	0	 -0.0708	0	 -0.1007	0	 0.1668	0	244.9	0	  0.0314	0	224.0	0	173.3	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	  93.73	0	 -0.0876	0	  0.0048	0	 -0.0066	0	 0.0878	0	273.1	0	  0.0140	0	232.2	0	151.0	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 117.73	0	  0.0012	0	 -0.0056	0	 -0.0162	0	 0.0057	0	167.7	0	  0.0195	0	235.8	0	139.6	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 141.73	0	  0.1427	0	 -0.0281	0	 -0.0174	0	 0.1455	0	101.2	0	  0.0018	0	236.5	0	127.1	0	100.0	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 165.73	0	  0.0437	0	  0.0097	0	 -0.0174	0	 0.0448	0	 77.5	0	 -0.0097	0	238.3	0	119.4	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 189.73	0	 -0.0117	0	  0.0101	0	 -0.0301	0	 0.0154	0	310.8	0	  0.0080	0	237.6	0	115.6	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 213.73	0	  0.0249	0	  0.0151	0	 -0.0169	0	 0.0292	0	 58.7	0	 -0.0075	0	235.6	0	111.0	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 237.73	0	  0.0425	0	 -0.0237	0	  0.0136	0	 0.0487	0	119.2	0	 -0.0140	0	234.2	0	116.4	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 261.73	0	  0.0892	0	  0.0007	0	 -0.0249	0	 0.0892	0	 89.6	0	  0.0041	0	238.3	0	127.9	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 285.73	0	  0.0831	0	  0.0379	0	 -0.0197	0	 0.0913	0	 65.5	0	 -0.0059	0	236.1	0	131.2	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 309.73	0	  0.0717	0	  0.0923	0	 -0.0062	0	 0.1168	0	 37.8	0	  0.0284	0	237.4	0	132.3	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 333.73	0	  0.1110	0	  0.0797	0	 -0.0135	0	 0.1367	0	 54.3	0	 -0.0133	0	234.8	0	126.3	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 357.73	0	  0.0672	0	  0.0634	0	 -0.0004	0	 0.0924	0	 46.7	0	 -0.0056	0	236.4	0	125.8	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 381.73	0	  0.0756	0	  0.0493	0	  0.0087	0	 0.0903	0	 56.9	0	  0.0124	0	235.2	0	121.4	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 405.73	0	  0.0420	0	  0.0651	0	 -0.0179	0	 0.0775	0	 32.8	0	 -0.0312	0	234.3	0	114.8	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 429.73	0	 -0.0068	0	  0.0908	0	 -0.0082	0	 0.0911	0	355.7	0	 -0.0101	0	235.9	0	110.1	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 453.73	0	 -0.0599	0	  0.0745	0	 -0.0274	0	 0.0956	0	321.2	0	 -0.0134	0	236.8	0	110.0	0	100.0	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 477.73	0	 -0.0848	0	  0.1108	0	 -0.0416	0	 0.1395	0	322.6	0	  0.0227	0	235.2	0	107.7	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 501.73	0	 -0.0323	0	  0.1185	0	 -0.0221	0	 0.1228	0	344.8	0	  0.0244	0	234.0	0	101.1	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 525.73	0	 -0.0175	0	  0.0936	0	 -0.0213	0	 0.0952	0	349.4	0	  0.0115	0	236.0	0	 96.1	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 549.73	0	  0.0401	0	  0.0836	0	 -0.0198	0	 0.0927	0	 25.6	0	 -0.0065	0	236.3	0	 95.2	0	100.0	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 573.73	0	 -0.0604	0	  0.0890	0	 -0.0252	0	 0.1076	0	325.8	0	  0.0019	0	235.7	0	 93.3	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 597.73	0	 -0.0095	0	  0.1214	0	 -0.0313	0	 0.1218	0	355.5	0	 -0.0174	0	237.1	0	 90.6	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 621.73	0	  0.0003	0	  0.1427	0	 -0.0381	0	 0.1427	0	  0.1	0	  0.0256	0	236.2	0	 87.7	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 645.73	0	  0.0080	0	  0.1095	0	 -0.0328	0	 0.1098	0	  4.2	0	  0.0340	0	235.4	0	 85.0	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 669.73	0	  0.0400	0	  0.1171	0	 -0.0247	0	 0.1237	0	 18.9	0	  0.0271	0	235.3	0	 80.8	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 693.73	0	  0.0009	0	  0.1069	0	 -0.0412	0	 0.1069	0	  0.5	0	  0.0228	0	234.9	0	 78.6	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 717.73	0	  0.0499	0	  0.1278	0	 -0.0254	0	 0.1372	0	 21.3	0	 -0.0287	0	235.9	0	 74.3	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 741.73	0	  0.0270	0	  0.1090	0	 -0.0338	0	 0.1123	0	 13.9	0	 -0.0128	0	236.4	0	 71.7	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 765.73	0	  0.0269	0	  0.0981	0	 -0.0238	0	 0.1017	0	 15.3	0	 -0.0228	0	235.5	0	 68.9	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 789.73	0	  0.0133	0	  0.1061	0	 -0.0194	0	 0.1070	0	  7.2	0	 -0.0265	0	235.7	0	 65.3	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 813.73	0	  0.0092	0	  0.0518	0	 -0.0172	0	 0.0526	0	 10.0	0	 -0.0036	0	231.1	0	 63.8	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 837.73	0	  0.0698	0	 -0.0254	0	  0.0095	0	 0.0742	0	110.0	0	 -0.0793	0	234.9	0	 65.8	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 861.73	0	  0.0599	4	  0.0048	4	  0.0151	4	 0.0601	4	 85.4	4	 -0.1269	4	227.3	4	 60.9	4	100.0	4	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 885.73	0	  0.0221	0	  0.0420	0	  0.0086	0	 0.0475	0	 27.8	0	 -0.0542	0	227.5	0	 55.3	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 909.73	0	  0.0758	0	  0.1069	0	  0.0089	0	 0.1310	0	 35.4	0	  0.0290	0	224.6	0	 53.1	0	 96.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 933.73	0	  0.0489	0	  0.0953	0	 -0.0095	0	 0.1071	0	 27.2	0	 -0.0002	0	219.2	0	 44.2	0	100.0	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 957.73	0	 -0.0065	0	  0.0591	0	 -0.0234	0	 0.0594	0	353.7	0	 -0.0390	0	211.9	0	 40.1	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	 981.73	0	 -0.0136	0	  0.0099	0	 -0.0393	0	 0.0169	0	306.1	0	 -0.0167	0	197.5	0	 32.7	0	 93.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	1005.73	0	  0.0173	0	  0.0356	0	 -0.0460	0	 0.0396	0	 25.9	0	 -0.0613	0	193.4	0	 31.9	0	 83.3	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	1029.73	0	  0.0310	0	  0.0262	0	 -0.0369	0	 0.0405	0	 49.8	0	 -0.0291	0	186.3	0	 30.2	0	 80.0	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	1053.73	0	  0.0007	0	  0.0313	0	 -0.0352	0	 0.0313	0	  1.4	0	  0.0071	0	180.3	0	 29.4	0	 86.7	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	1077.73	0	  0.0472	4	  0.0439	4	  0.0342	4	 0.0645	4	 47.1	4	  0.0780	4	159.2	4	 29.1	4	 33.3	4	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010000	B	12/01/2024	00:00	138.6282	 35.0262	1300.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0390	0	 0.02	0	  0.40	0	 0.11	0	 0.21	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	  45.73	0	 -0.2646	0	 -0.2168	0	 -0.0255	0	 0.3421	0	230.7	0	  0.0208	0	235.3	0	188.9	0	 93.3	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	  69.73	0	 -0.1896	0	 -0.0933	0	 -0.0662	0	 0.2113	0	243.8	0	  0.0224	0	221.0	0	173.2	0	 93.3	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	  93.73	0	 -0.1117	0	 -0.0497	0	  0.0104	0	 0.1223	0	246.0	0	  0.0063	0	232.0	0	151.9	0	 93.3	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 117.73	0	  0.0216	0	 -0.0558	0	  0.0318	0	 0.0598	0	158.8	0	 -0.0012	0	238.9	0	140.5	0	100.0	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 141.73	0	  0.1072	0	 -0.0365	0	  0.0092	0	 0.1133	0	108.8	0	 -0.0118	0	233.7	0	123.9	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 165.73	0	  0.0660	0	  0.0045	0	  0.0170	0	 0.0661	0	 86.1	0	 -0.0159	0	238.5	0	117.7	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 189.73	0	  0.0097	0	 -0.0521	0	  0.0161	0	 0.0530	0	169.4	0	  0.0239	0	235.7	0	112.4	0	100.0	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 213.73	0	  0.0344	0	 -0.0346	0	  0.0214	0	 0.0488	0	135.2	0	 -0.0413	0	236.6	0	112.0	0	100.0	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 237.73	0	  0.0236	0	 -0.0376	0	 -0.0002	0	 0.0444	0	147.9	0	 -0.0271	0	235.7	0	117.4	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 261.73	0	  0.0643	0	  0.0055	0	  0.0237	0	 0.0645	0	 85.1	0	 -0.0076	0	237.7	0	128.8	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 285.73	0	  0.0449	0	  0.0043	0	 -0.0004	0	 0.0451	0	 84.5	0	 -0.0074	0	236.6	0	131.9	0	 93.3	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 309.73	0	  0.0782	0	  0.0042	0	  0.0171	0	 0.0783	0	 86.9	0	 -0.0086	0	238.4	0	133.5	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 333.73	0	  0.1099	0	  0.0499	0	  0.0071	0	 0.1207	0	 65.6	0	 -0.0099	0	234.5	0	126.7	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 357.73	0	  0.0749	0	  0.0519	0	  0.0026	0	 0.0911	0	 55.3	0	 -0.0090	0	236.7	0	126.0	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 381.73	0	  0.0899	0	  0.0293	0	  0.0370	0	 0.0945	0	 72.0	0	  0.0115	0	234.8	0	122.8	0	 93.3	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 405.73	0	  0.0300	0	  0.0584	0	  0.0246	0	 0.0657	0	 27.2	0	 -0.0036	0	235.3	0	114.1	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 429.73	0	 -0.0158	0	  0.0636	0	  0.0178	0	 0.0655	0	346.0	0	 -0.0230	0	237.1	0	111.1	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 453.73	0	 -0.0533	0	  0.0709	0	  0.0119	0	 0.0887	0	323.1	0	  0.0250	0	236.0	0	110.2	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 477.73	0	 -0.0857	0	  0.0897	0	  0.0012	0	 0.1241	0	316.3	0	  0.0405	0	237.0	0	108.6	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 501.73	0	 -0.0852	0	  0.0836	0	 -0.0030	0	 0.1194	0	314.4	0	 -0.0274	0	233.4	0	 99.9	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 525.73	0	 -0.0602	0	  0.0777	0	  0.0200	0	 0.0983	0	322.2	0	 -0.0128	0	235.0	0	 96.6	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 549.73	0	 -0.0303	0	  0.0980	0	  0.0099	0	 0.1026	0	342.8	0	  0.0153	0	235.7	0	 95.1	0	100.0	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 573.73	0	 -0.0298	0	  0.0457	0	 -0.0037	0	 0.0545	0	326.9	0	  0.0004	0	234.3	0	 91.3	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 597.73	0	  0.0000	0	  0.1120	0	  0.0068	0	 0.1120	0	  0.0	0	  0.0183	0	235.3	0	 90.2	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 621.73	0	 -0.0001	0	  0.0936	0	  0.0127	0	 0.0936	0	360.0	0	  0.0041	0	234.0	0	 87.1	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 645.73	0	 -0.0120	0	  0.0926	0	 -0.0031	0	 0.0934	0	352.6	0	  0.0119	0	236.1	0	 85.5	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 669.73	0	  0.0250	0	  0.0874	0	  0.0016	0	 0.0910	0	 16.0	0	  0.0256	0	235.0	0	 81.4	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 693.73	0	  0.0220	0	  0.0922	0	 -0.0003	0	 0.0948	0	 13.4	0	  0.0097	0	235.4	0	 80.2	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 717.73	0	  0.0176	0	  0.1003	0	 -0.0171	0	 0.1018	0	  9.9	0	  0.0006	0	234.7	0	 74.8	0	 93.3	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 741.73	0	  0.0511	0	  0.0911	0	 -0.0113	0	 0.1044	0	 29.3	0	  0.0086	0	235.3	0	 72.2	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 765.73	0	 -0.0017	0	  0.0633	0	 -0.0239	0	 0.0633	0	358.5	0	 -0.0431	0	233.7	0	 69.0	0	 93.3	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 789.73	0	 -0.0484	0	  0.0551	0	 -0.0319	0	 0.0733	0	318.7	0	 -0.0375	0	236.0	0	 66.6	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 813.73	0	 -0.0130	0	  0.0323	0	 -0.0259	0	 0.0349	0	338.1	0	 -0.0327	0	232.5	0	 63.7	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 837.73	0	  0.0045	0	  0.0140	0	 -0.0129	0	 0.0147	0	 17.8	0	  0.0313	0	233.0	0	 60.2	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 861.73	0	 -0.0091	0	  0.0197	0	  0.0010	0	 0.0217	0	335.2	0	 -0.0641	0	229.4	0	 56.9	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 885.73	0	 -0.0369	0	  0.0335	0	  0.0020	0	 0.0499	0	312.2	0	 -0.0599	0	228.2	0	 56.4	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 909.73	0	 -0.0060	0	  0.0341	0	 -0.0254	0	 0.0346	0	350.1	0	 -0.1034	0	220.4	0	 50.2	0	 93.3	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 933.73	0	  0.0340	0	  0.0599	0	 -0.0091	0	 0.0688	0	 29.6	0	 -0.0509	0	217.7	0	 47.2	0	100.0	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 957.73	0	 -0.0252	0	  0.0184	0	 -0.0058	0	 0.0312	0	306.1	0	 -0.0280	0	212.9	0	 40.6	0	 96.7	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	 981.73	0	 -0.0123	0	  0.0436	0	 -0.0026	0	 0.0453	0	344.2	0	 -0.0159	0	197.9	0	 33.9	0	100.0	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	1005.73	0	 -0.0334	0	 -0.0128	0	 -0.0022	0	 0.0357	0	249.0	0	 -0.0520	0	191.7	0	 30.7	0	 90.0	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	1029.73	0	  0.0391	0	  0.0279	0	  0.0105	0	 0.0480	0	 54.5	0	 -0.0286	0	181.7	0	 30.5	0	 70.0	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	1053.73	0	  0.0170	0	 -0.0337	0	 -0.0112	0	 0.0377	0	153.2	0	 -0.0090	0	164.3	0	 29.5	0	 63.3	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	1077.73	0	 -0.0166	4	 -0.0033	4	 -0.0250	4	 0.0169	4	258.8	4	 -0.1527	4	159.8	4	 28.7	4	 20.0	4	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010005	B	12/01/2024	00:05	138.6281	 35.0262	1298.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0405	0	 0.02	0	  0.49	0	 0.05	0	 0.15	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	  45.73	0	 -0.2449	0	 -0.1666	0	 -0.1666	0	 0.2962	0	235.8	0	 -0.0210	0	236.5	0	190.3	0	 93.1	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	  69.73	0	 -0.1561	0	 -0.1447	0	 -0.1780	0	 0.2128	0	227.2	0	  0.0283	0	221.0	0	176.0	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	  93.73	0	 -0.1034	0	 -0.0752	0	 -0.1104	0	 0.1279	0	234.0	0	 -0.0054	0	232.1	0	149.0	0	100.0	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 117.73	0	  0.0283	0	 -0.0429	0	 -0.1398	0	 0.0514	0	146.6	0	 -0.0025	0	237.5	0	140.1	0	 93.1	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 141.73	0	  0.0768	0	 -0.0257	0	 -0.1223	0	 0.0809	0	108.5	0	 -0.0123	0	233.8	0	125.9	0	 93.1	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 165.73	0	  0.0489	0	  0.0034	0	 -0.0974	0	 0.0490	0	 86.1	0	  0.0225	0	238.2	0	118.5	0	100.0	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 189.73	0	  0.0128	0	 -0.0309	0	 -0.0857	0	 0.0335	0	157.5	0	 -0.0100	0	236.2	0	111.6	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 213.73	0	  0.0029	0	 -0.0437	0	 -0.0997	0	 0.0438	0	176.1	0	 -0.0335	0	234.5	0	109.8	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 237.73	0	  0.0095	0	 -0.0266	0	 -0.1138	0	 0.0282	0	160.4	0	  0.0182	0	233.6	0	115.2	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 261.73	0	  0.0640	0	  0.0017	0	 -0.1158	0	 0.0640	0	 88.5	0	  0.0395	0	238.0	0	126.5	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 285.73	0	  0.0413	0	  0.0284	0	 -0.1124	0	 0.0501	0	 55.5	0	  0.0159	0	235.8	0	129.6	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 309.73	0	  0.0471	0	  0.0327	0	 -0.1191	0	 0.0573	0	 55.2	0	 -0.0368	0	237.6	0	133.1	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 333.73	0	  0.0853	0	  0.0503	0	 -0.0948	0	 0.0990	0	 59.5	0	 -0.0083	0	233.4	0	126.2	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 357.73	0	  0.0683	0	  0.0749	0	 -0.1203	0	 0.1014	0	 42.4	0	  0.0067	0	236.2	0	124.9	0	100.0	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 381.73	0	  0.0271	0	  0.0403	0	 -0.1014	0	 0.0486	0	 33.9	0	  0.0077	0	234.2	0	120.6	0	 93.1	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 405.73	0	  0.0120	0	  0.0803	0	 -0.1140	0	 0.0812	0	  8.5	0	  0.0253	0	235.2	0	113.3	0	100.0	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 429.73	0	  0.0114	0	  0.0679	0	 -0.0902	0	 0.0689	0	  9.5	0	 -0.0020	0	235.9	0	111.0	0	 93.1	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 453.73	0	 -0.0310	0	  0.0602	0	 -0.1097	0	 0.0677	0	332.8	0	  0.0114	0	236.8	0	109.8	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 477.73	0	 -0.0779	0	  0.0746	0	 -0.1109	0	 0.1079	0	313.8	0	  0.0084	0	234.8	0	107.8	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 501.73	0	 -0.0374	0	  0.0886	0	 -0.0864	0	 0.0962	0	337.1	0	  0.0007	0	234.6	0	 99.6	0	 93.1	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 525.73	0	  0.0023	0	  0.0932	0	 -0.0901	0	 0.0932	0	  1.4	0	 -0.0533	0	235.7	0	 96.3	0	 93.1	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 549.73	0	 -0.0150	0	  0.0978	0	 -0.0949	0	 0.0989	0	351.3	0	 -0.0223	0	235.6	0	 93.6	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 573.73	0	 -0.0041	0	  0.0986	0	 -0.0631	0	 0.0987	0	357.6	0	 -0.0325	0	235.0	0	 91.9	0	 93.1	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 597.73	0	 -0.0551	0	  0.1026	0	 -0.0968	0	 0.1165	0	331.8	0	 -0.0199	0	236.3	0	 90.2	0	 93.1	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 621.73	0	 -0.0199	0	  0.1378	0	 -0.0880	0	 0.1393	0	351.8	0	 -0.0240	0	236.1	0	 88.0	0	100.0	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 645.73	0	  0.0151	0	  0.1305	0	 -0.0875	0	 0.1313	0	  6.6	0	 -0.0030	0	236.1	0	 85.2	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 669.73	0	  0.0067	0	  0.1113	0	 -0.1021	0	 0.1115	0	  3.5	0	  0.0235	0	235.1	0	 82.5	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 693.73	0	  0.0233	0	  0.0767	0	 -0.0879	0	 0.0802	0	 16.9	0	 -0.0143	0	235.1	0	 78.8	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 717.73	0	  0.0075	0	  0.0912	0	 -0.0813	0	 0.0915	0	  4.7	0	 -0.0059	0	236.3	0	 76.3	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 741.73	0	  0.0302	0	  0.1276	0	 -0.0837	0	 0.1311	0	 13.3	0	 -0.0191	0	235.7	0	 72.8	0	 93.1	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 765.73	0	  0.0363	0	  0.0889	0	 -0.0858	0	 0.0960	0	 22.2	0	 -0.0221	0	233.9	0	 69.0	0	100.0	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 789.73	0	  0.0170	0	  0.0832	0	 -0.0675	0	 0.0849	0	 11.6	0	 -0.0341	0	233.6	0	 65.2	0	100.0	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 813.73	0	  0.0186	0	  0.0568	0	 -0.0786	0	 0.0598	0	 18.1	0	  0.0167	0	232.8	0	 62.9	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 837.73	0	  0.0459	0	  0.0379	0	 -0.0586	0	 0.0595	0	 50.4	0	 -0.0293	0	230.8	0	 58.2	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 861.73	0	  0.0124	0	  0.0308	0	 -0.0457	0	 0.0332	0	 21.9	0	 -0.0317	0	230.2	0	 55.3	0	100.0	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 885.73	0	 -0.0669	0	  0.0534	0	 -0.0685	0	 0.0856	0	308.6	0	 -0.0621	0	224.3	0	 50.8	0	100.0	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 909.73	0	 -0.0764	0	  0.0103	0	 -0.0452	0	 0.0771	0	277.7	0	 -0.0795	0	223.8	0	 51.0	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 933.73	0	  0.0088	0	  0.0695	0	 -0.0631	0	 0.0701	0	  7.2	0	 -0.0375	0	214.0	0	 41.3	0	 93.1	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 957.73	0	  0.0181	0	  0.0349	0	 -0.0669	0	 0.0393	0	 27.4	0	 -0.0076	0	202.2	0	 34.3	0	 96.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	 981.73	0	  0.0026	0	  0.0414	0	 -0.0480	0	 0.0415	0	  3.6	0	  0.0105	0	185.9	0	 31.3	0	 89.7	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	1005.73	0	 -0.0065	0	  0.0379	0	 -0.0339	0	 0.0385	0	350.3	0	 -0.0232	0	182.4	0	 32.6	0	 69.0	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	1029.73	0	 -0.0152	0	  0.0493	0	 -0.0512	0	 0.0516	0	342.9	0	 -0.0004	0	171.3	0	 30.1	0	 58.6	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	1053.73	0	 -0.0079	4	 -0.0598	4	 -0.0963	4	 0.0604	4	187.6	4	  0.0169	4	155.6	4	 29.7	4	 48.3	4	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	1077.73	0	  0.3672	4	 -0.1244	4	  0.1098	4	 0.3877	4	108.7	4	  0.0715	4	148.2	4	 30.7	4	 17.2	4	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010010	B	12/01/2024	00:10	138.6280	 35.0260	1302.4	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0802	0	 0.03	0	  2.16	0	 0.08	0	 0.26	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	  45.73	0	 -0.2182	0	 -0.1768	0	 -0.0414	0	 0.2808	0	231.0	0	 -0.0034	0	235.9	0	190.0	0	 93.3	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	  69.73	0	 -0.1512	0	 -0.1405	0	 -0.0528	0	 0.2064	0	227.1	0	  0.0066	0	222.4	0	175.2	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	  93.73	0	 -0.0807	0	 -0.1033	0	  0.0105	0	 0.1311	0	218.0	0	  0.0330	0	231.3	0	149.9	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 117.73	0	  0.0431	0	 -0.0741	0	  0.0240	0	 0.0857	0	149.8	0	 -0.0021	0	235.9	0	140.4	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 141.73	0	  0.0843	0	 -0.0620	0	  0.0110	0	 0.1046	0	126.3	0	 -0.0132	0	234.7	0	121.8	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 165.73	0	  0.0385	0	 -0.0035	0	  0.0276	0	 0.0387	0	 95.2	0	  0.0029	0	237.6	0	118.4	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 189.73	0	 -0.0001	0	 -0.0538	0	  0.0259	0	 0.0538	0	180.1	0	  0.0091	0	236.3	0	111.7	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 213.73	0	  0.0324	0	 -0.0672	0	  0.0232	0	 0.0746	0	154.3	0	  0.0023	0	235.9	0	112.2	0	100.0	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 237.73	0	  0.0277	0	 -0.0206	0	  0.0371	0	 0.0346	0	126.6	0	 -0.0010	0	235.1	0	116.3	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 261.73	0	  0.0283	0	 -0.0237	0	  0.0162	0	 0.0369	0	129.9	0	  0.0390	0	238.1	0	126.1	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 285.73	0	  0.0514	0	  0.0170	0	  0.0166	0	 0.0542	0	 71.7	0	 -0.0082	0	238.0	0	132.7	0	100.0	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 309.73	0	  0.0708	0	 -0.0068	0	  0.0232	0	 0.0712	0	 95.5	0	  0.0264	0	237.4	0	133.4	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 333.73	0	  0.0669	0	  0.0219	0	  0.0343	0	 0.0704	0	 71.9	0	  0.0237	0	235.7	0	127.9	0	100.0	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 357.73	0	  0.0729	0	  0.0093	0	  0.0199	0	 0.0735	0	 82.8	0	 -0.0049	0	237.2	0	126.3	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 381.73	0	  0.0307	0	  0.0407	0	  0.0163	0	 0.0510	0	 37.0	0	 -0.0113	0	235.8	0	123.3	0	 93.3	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 405.73	0	  0.0581	0	  0.0281	0	  0.0354	0	 0.0646	0	 64.2	0	  0.0289	0	235.8	0	114.5	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 429.73	0	  0.0123	0	  0.0213	0	  0.0180	0	 0.0246	0	 29.9	0	  0.0226	0	236.1	0	111.0	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 453.73	0	 -0.0315	0	  0.0546	0	  0.0317	0	 0.0630	0	330.0	0	  0.0270	0	235.7	0	109.6	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 477.73	0	 -0.0241	0	  0.0705	0	  0.0220	0	 0.0745	0	341.1	0	  0.0373	0	234.1	0	107.7	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 501.73	0	 -0.0313	0	  0.0582	0	  0.0028	0	 0.0661	0	331.7	0	 -0.0205	0	234.7	0	100.2	0	 93.3	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 525.73	0	  0.0190	0	  0.0137	0	  0.0223	0	 0.0234	0	 54.2	0	  0.0133	0	236.4	0	 96.8	0	 93.3	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 549.73	0	 -0.0211	0	  0.0204	0	  0.0458	0	 0.0293	0	313.9	0	 -0.0219	0	234.7	0	 94.5	0	 90.0	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 573.73	0	 -0.0398	0	  0.0610	0	  0.0368	0	 0.0728	0	326.9	0	 -0.0439	0	235.3	0	 94.5	0	100.0	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 597.73	0	 -0.0123	0	  0.0680	0	  0.0271	0	 0.0691	0	349.8	0	 -0.0018	0	235.3	0	 90.2	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 621.73	0	 -0.0436	0	  0.0962	0	  0.0326	0	 0.1057	0	335.6	0	  0.0046	0	234.3	0	 88.5	0	100.0	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 645.73	0	 -0.0044	0	  0.0827	0	  0.0267	0	 0.0828	0	356.9	0	 -0.0100	0	234.8	0	 85.5	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 669.73	0	  0.0254	0	  0.0911	0	  0.0331	0	 0.0946	0	 15.6	0	  0.0243	0	235.4	0	 83.0	0	 93.3	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 693.73	0	  0.0316	0	  0.0949	0	  0.0202	0	 0.1001	0	 18.4	0	  0.0260	0	233.7	0	 80.8	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 717.73	0	  0.0551	0	  0.0847	0	 -0.0079	0	 0.1010	0	 33.1	0	  0.0212	0	234.5	0	 76.7	0	 93.3	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 741.73	0	  0.0480	0	  0.0874	0	  0.0269	0	 0.0998	0	 28.8	0	  0.0059	0	234.9	0	 74.1	0	 90.0	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 765.73	0	  0.0116	0	  0.0601	0	  0.0201	0	 0.0612	0	 11.0	0	  0.0035	0	235.4	0	 69.9	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 789.73	0	  0.0167	0	  0.0551	0	  0.0325	0	 0.0575	0	 16.9	0	 -0.0073	0	232.2	0	 67.6	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 813.73	0	  0.0172	0	  0.0302	0	  0.0434	0	 0.0348	0	 29.7	0	 -0.0167	0	231.6	0	 62.7	0	100.0	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 837.73	0	  0.0462	0	  0.0127	0	  0.0616	0	 0.0479	0	 74.7	0	  0.0091	0	229.2	0	 59.1	0	 93.3	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 861.73	0	  0.0497	0	 -0.0256	0	  0.0561	0	 0.0559	0	117.2	0	 -0.0225	0	227.5	0	 58.7	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 885.73	0	  0.0008	0	 -0.0023	0	  0.0595	0	 0.0025	0	161.6	0	  0.0095	0	225.0	0	 52.9	0	 93.3	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 909.73	0	 -0.0087	0	  0.0132	0	  0.0262	0	 0.0158	0	326.6	0	  0.0094	0	217.5	0	 47.4	0	 96.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 933.73	0	  0.0257	0	  0.0380	0	  0.0497	0	 0.0458	0	 34.1	0	 -0.0162	0	205.7	0	 41.2	0	100.0	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 957.73	0	  0.0247	0	  0.0597	0	  0.0551	0	 0.0646	0	 22.4	0	 -0.0487	0	189.2	0	 34.8	0	 80.0	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	 981.73	0	  0.0131	0	  0.0407	0	  0.0614	0	 0.0427	0	 17.8	0	 -0.0040	0	184.0	0	 33.9	0	 80.0	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	1005.73	0	 -0.0548	0	 -0.0459	0	  0.0563	0	 0.0715	0	230.1	0	  0.0018	0	179.8	0	 32.8	0	 76.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	1029.73	0	  0.0169	0	 -0.0041	0	  0.0210	0	 0.0174	0	103.5	0	 -0.0469	0	175.1	0	 33.2	0	 76.7	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	1053.73	0	 -0.0464	0	 -0.0738	0	  0.0056	0	 0.0872	0	212.2	0	 -0.0016	0	162.6	0	 30.8	0	 60.0	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	1077.73	0	 -0.0041	4	 -0.0555	4	 -0.0219	4	 0.0557	4	184.3	4	  0.0070	4	155.5	4	 27.9	4	 26.7	4	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010015	B	12/01/2024	00:15	138.6279	 35.0258	1300.5	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0745	0	 0.03	0	  1.32	0	 0.07	0	 0.15	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	  45.73	0	 -0.2305	0	 -0.2095	0	 -0.1131	0	 0.3115	0	227.7	0	  0.0014	0	237.9	0	190.0	0	 96.7	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	  69.73	0	 -0.1991	0	 -0.1277	0	 -0.1399	0	 0.2366	0	237.3	0	  0.0244	0	220.2	0	175.1	0	 90.0	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	  93.73	0	 -0.1192	0	 -0.1345	0	 -0.0742	0	 0.1798	0	221.6	0	  0.0010	0	232.4	0	149.2	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 117.73	0	  0.0002	0	 -0.0600	0	 -0.0862	0	 0.0600	0	179.8	0	  0.0119	0	235.5	0	138.3	0	 90.0	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 141.73	0	  0.0836	0	 -0.0593	0	 -0.0764	0	 0.1025	0	125.4	0	  0.0384	0	234.6	0	120.1	0	 90.0	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 165.73	0	  0.0740	0	 -0.0332	0	 -0.0698	0	 0.0811	0	114.2	0	 -0.0076	0	238.0	0	116.1	0	 96.7	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 189.73	0	 -0.0009	0	 -0.0791	0	 -0.0703	0	 0.0791	0	180.7	0	 -0.0103	0	238.4	0	114.0	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 213.73	0	 -0.0014	0	 -0.0597	0	 -0.0845	0	 0.0597	0	181.3	0	 -0.0109	0	234.0	0	112.8	0	 96.7	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 237.73	0	  0.0346	0	 -0.0805	0	 -0.0802	0	 0.0876	0	156.8	0	 -0.0352	0	235.1	0	115.5	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 261.73	0	  0.0659	0	 -0.0158	0	 -0.0646	0	 0.0677	0	103.5	0	 -0.0036	0	237.9	0	126.1	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 285.73	0	  0.0262	0	  0.0045	0	 -0.0743	0	 0.0265	0	 80.2	0	 -0.0322	0	234.8	0	130.4	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 309.73	0	  0.0432	0	  0.0129	0	 -0.0817	0	 0.0451	0	 73.4	0	  0.0104	0	237.6	0	132.1	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 333.73	0	  0.1051	0	  0.0353	0	 -0.0681	0	 0.1108	0	 71.4	0	 -0.0449	0	235.0	0	127.2	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 357.73	0	  0.0480	0	 -0.0003	0	 -0.0893	0	 0.0480	0	 90.4	0	  0.0011	0	238.0	0	126.3	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 381.73	0	  0.0459	0	  0.0420	0	 -0.0715	0	 0.0622	0	 47.5	0	  0.0289	0	234.1	0	121.4	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 405.73	0	  0.0249	0	  0.0248	0	 -0.0668	0	 0.0352	0	 45.1	0	  0.0146	0	235.9	0	114.8	0	 90.0	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 429.73	0	 -0.0150	0	  0.0366	0	 -0.0889	0	 0.0396	0	337.8	0	 -0.0108	0	234.2	0	111.4	0	 90.0	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 453.73	0	 -0.0749	0	  0.0487	0	 -0.0633	0	 0.0893	0	303.0	0	  0.0342	0	235.5	0	109.5	0	 86.7	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 477.73	0	 -0.0829	0	  0.0447	0	 -0.0772	0	 0.0942	0	298.3	0	  0.0331	0	234.0	0	106.0	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 501.73	0	 -0.0336	0	  0.0579	0	 -0.0838	0	 0.0669	0	329.9	0	  0.0260	0	233.4	0	 98.7	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 525.73	0	 -0.0045	0	  0.0557	0	 -0.0826	0	 0.0559	0	355.4	0	  0.0130	0	233.4	0	 94.5	0	 96.7	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 549.73	0	 -0.0203	0	  0.0484	0	 -0.0702	0	 0.0524	0	337.3	0	 -0.0255	0	236.0	0	 93.8	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 573.73	0	  0.0011	0	  0.0218	0	 -0.0666	0	 0.0218	0	  3.0	0	  0.0189	0	235.2	0	 91.6	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 597.73	0	 -0.0571	0	  0.0796	0	 -0.0750	0	 0.0980	0	324.4	0	 -0.0138	0	236.7	0	 89.9	0	 96.7	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 621.73	0	 -0.0336	0	  0.0744	0	 -0.1046	0	 0.0816	0	335.7	0	 -0.0291	0	233.7	0	 85.8	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 645.73	0	 -0.0130	0	  0.0761	0	 -0.0971	0	 0.0772	0	350.3	0	  0.0206	0	234.4	0	 84.5	0	 90.0	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 669.73	0	  0.0058	0	  0.1094	0	 -0.1031	0	 0.1096	0	  3.0	0	  0.0273	0	234.4	0	 82.0	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 693.73	0	  0.0340	0	  0.0993	0	 -0.0720	0	 0.1050	0	 18.9	0	 -0.0079	0	232.8	0	 79.6	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 717.73	0	  0.0349	0	  0.0679	0	 -0.0876	0	 0.0763	0	 27.2	0	 -0.0339	0	235.2	0	 77.3	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 741.73	0	  0.0605	0	  0.0748	0	 -0.1139	0	 0.0962	0	 38.9	0	  0.0189	0	234.5	0	 73.2	0	 90.0	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 765.73	0	  0.0191	0	  0.0695	0	 -0.0631	0	 0.0721	0	 15.4	0	 -0.0153	0	235.9	0	 69.8	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 789.73	0	  0.0148	0	  0.0093	0	 -0.1079	0	 0.0175	0	 57.8	0	 -0.0113	0	233.6	0	 66.6	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 813.73	0	 -0.0420	0	 -0.0438	0	 -0.0757	0	 0.0607	0	223.8	0	 -0.0718	0	227.1	0	 63.1	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 837.73	0	 -0.0213	0	 -0.0741	0	 -0.0741	0	 0.0771	0	196.0	0	 -0.0761	0	229.7	0	 67.0	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 861.73	0	  0.0142	0	 -0.0055	0	 -0.0352	0	 0.0152	0	111.2	0	  0.0149	0	228.5	0	 64.2	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 885.73	0	  0.0320	0	 -0.0098	0	 -0.0259	0	 0.0335	0	107.0	0	  0.0063	0	224.7	0	 51.5	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 909.73	0	  0.0126	0	 -0.0113	0	 -0.0247	0	 0.0169	0	131.8	0	 -0.0205	0	218.1	0	 45.1	0	 93.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 933.73	0	  0.0271	0	 -0.0081	0	 -0.0364	0	 0.0283	0	106.7	0	 -0.0348	0	207.2	0	 40.4	0	 90.0	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 957.73	0	  0.0255	0	  0.0193	0	 -0.0271	0	 0.0320	0	 52.9	0	 -0.0105	0	196.2	0	 35.5	0	 83.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	 981.73	0	  0.0392	0	 -0.0507	0	 -0.0339	0	 0.0641	0	142.3	0	 -0.0227	0	189.9	0	 30.4	0	 86.7	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	1005.73	0	  0.0622	0	  0.0647	0	 -0.0232	0	 0.0897	0	 43.9	0	 -0.0051	0	181.7	0	 33.8	0	 70.0	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	1029.73	0	  0.0084	0	 -0.0286	0	 -0.0372	0	 0.0298	0	163.7	0	  0.0506	0	191.7	0	 32.5	0	 73.3	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	1053.73	0	  0.0109	4	 -0.0294	4	 -0.0295	4	 0.0314	4	159.7	4	 -0.0589	4	172.4	4	 28.8	4	 43.3	4	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	1077.73	0	 -0.0010	4	 -0.0805	4	  0.0123	4	 0.0806	4	180.7	4	 -0.0590	4	155.9	4	 27.6	4	 20.0	4	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010020	B	12/01/2024	00:20	138.6279	 35.0257	1303.9	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0511	0	 0.01	0	  1.56	0	 0.09	0	 0.24	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	  45.73	0	 -0.1963	0	 -0.1788	0	 -0.0458	0	 0.2656	0	227.7	0	 -0.0093	0	234.1	0	189.3	0	 93.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	  69.73	0	 -0.1737	0	 -0.1197	0	 -0.0920	0	 0.2109	0	235.4	0	 -0.0144	0	222.3	0	174.0	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	  93.73	0	 -0.1030	0	 -0.0966	0	 -0.0405	0	 0.1413	0	226.8	0	 -0.0017	0	232.6	0	149.8	0	100.0	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 117.73	0	  0.0316	0	 -0.0887	0	 -0.0109	0	 0.0941	0	160.4	0	  0.0252	0	234.4	0	138.2	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 141.73	0	  0.0664	0	 -0.0532	0	 -0.0201	0	 0.0851	0	128.7	0	 -0.0111	0	235.2	0	121.2	0	100.0	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 165.73	0	  0.0188	0	 -0.0166	0	 -0.0549	0	 0.0251	0	131.5	0	  0.0030	0	236.5	0	116.9	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 189.73	0	 -0.0089	0	 -0.0321	0	 -0.0350	0	 0.0333	0	195.5	0	  0.0073	0	237.4	0	112.2	0	 93.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 213.73	0	 -0.0100	0	 -0.0404	0	 -0.0336	0	 0.0416	0	193.9	0	  0.0156	0	236.7	0	114.1	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 237.73	0	  0.0031	0	  0.0053	0	 -0.0383	0	 0.0061	0	 30.3	0	 -0.0289	0	234.5	0	116.4	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 261.73	0	  0.0522	0	  0.0181	0	 -0.0208	0	 0.0553	0	 70.9	0	  0.0265	0	236.2	0	127.7	0	 93.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 285.73	0	  0.0413	0	  0.0222	0	 -0.0371	0	 0.0469	0	 61.8	0	 -0.0003	0	235.7	0	130.1	0	 93.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 309.73	0	  0.0772	0	  0.0461	0	 -0.0293	0	 0.0900	0	 59.2	0	 -0.0019	0	237.2	0	133.3	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 333.73	0	  0.0732	0	  0.0407	0	 -0.0303	0	 0.0838	0	 61.0	0	  0.0233	0	233.2	0	127.1	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 357.73	0	  0.0710	0	  0.0545	0	 -0.0383	0	 0.0895	0	 52.5	0	 -0.0102	0	236.4	0	125.6	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 381.73	0	  0.0632	0	  0.0587	0	 -0.0045	0	 0.0862	0	 47.1	0	  0.0319	0	235.2	0	122.4	0	 93.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 405.73	0	  0.0111	0	  0.0329	0	 -0.0073	0	 0.0347	0	 18.7	0	 -0.0034	0	236.3	0	114.2	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 429.73	0	 -0.0293	0	  0.0859	0	 -0.0116	0	 0.0907	0	341.2	0	 -0.0149	0	236.2	0	111.8	0	 93.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 453.73	0	 -0.0700	0	  0.0546	0	 -0.0039	0	 0.0887	0	307.9	0	  0.0207	0	236.1	0	109.6	0	 93.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 477.73	0	 -0.0826	0	  0.0657	0	 -0.0262	0	 0.1055	0	308.5	0	  0.0262	0	234.9	0	106.6	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 501.73	0	 -0.0393	0	  0.1071	0	 -0.0158	0	 0.1141	0	339.9	0	  0.0255	0	235.2	0	 99.5	0	100.0	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 525.73	0	 -0.0188	0	  0.0738	0	 -0.0320	0	 0.0762	0	345.7	0	 -0.0459	0	236.7	0	 95.8	0	 93.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 549.73	0	 -0.0200	0	  0.0833	0	 -0.0156	0	 0.0857	0	346.5	0	 -0.0160	0	236.0	0	 94.0	0	 93.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 573.73	0	 -0.0279	0	  0.0911	0	 -0.0005	0	 0.0952	0	343.0	0	 -0.0317	0	236.0	0	 92.6	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 597.73	0	 -0.0228	0	  0.1188	0	 -0.0168	0	 0.1209	0	349.1	0	 -0.0377	0	236.1	0	 89.6	0	 93.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 621.73	0	 -0.0438	0	  0.1181	0	 -0.0502	0	 0.1260	0	339.7	0	 -0.0167	0	236.2	0	 87.4	0	 93.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 645.73	0	  0.0248	0	  0.1336	0	 -0.0351	0	 0.1359	0	 10.5	0	 -0.0400	0	235.5	0	 84.5	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 669.73	0	 -0.0163	0	  0.0676	0	 -0.0234	0	 0.0695	0	346.4	0	 -0.0168	0	234.7	0	 82.4	0	 93.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 693.73	0	  0.0114	0	  0.1294	0	 -0.0532	0	 0.1299	0	  5.0	0	  0.0074	0	235.7	0	 80.4	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 717.73	0	  0.0485	0	  0.1282	0	 -0.0106	0	 0.1370	0	 20.7	0	 -0.0280	0	234.5	0	 76.8	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 741.73	0	  0.0417	0	  0.1199	0	 -0.0301	0	 0.1269	0	 19.2	0	  0.0042	0	234.7	0	 74.9	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 765.73	0	  0.0412	0	  0.0919	0	 -0.0180	0	 0.1007	0	 24.1	0	 -0.0004	0	233.3	0	 71.3	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 789.73	0	 -0.0137	0	  0.0995	0	 -0.0139	0	 0.1004	0	352.2	0	 -0.0325	0	232.2	0	 66.9	0	100.0	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 813.73	0	 -0.0381	0	 -0.0065	0	 -0.0439	0	 0.0387	0	260.3	0	 -0.0298	0	227.3	0	 64.0	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 837.73	0	 -0.0402	0	 -0.0241	0	 -0.0316	0	 0.0469	0	239.1	0	 -0.0522	0	231.1	0	 69.6	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 861.73	0	 -0.0485	0	 -0.0383	0	 -0.0265	0	 0.0618	0	231.7	0	 -0.0762	0	227.2	0	 68.5	0	100.0	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 885.73	0	  0.0308	0	  0.0620	0	  0.0090	0	 0.0692	0	 26.4	0	 -0.0228	0	222.9	0	 55.2	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 909.73	0	  0.0024	0	  0.0495	0	  0.0097	0	 0.0495	0	  2.8	0	 -0.0426	0	215.5	0	 46.5	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 933.73	0	  0.0479	0	  0.0315	0	  0.0140	0	 0.0573	0	 56.7	0	 -0.0222	0	210.8	0	 39.7	0	 96.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 957.73	0	  0.0400	0	  0.0183	0	 -0.0120	0	 0.0440	0	 65.4	0	  0.0135	0	201.2	0	 35.6	0	 93.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	 981.73	0	  0.0314	0	  0.0448	0	  0.0253	0	 0.0547	0	 35.0	0	  0.0128	0	188.6	0	 32.1	0	 90.0	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	1005.73	0	  0.0570	0	 -0.0168	0	 -0.0127	0	 0.0594	0	106.4	0	 -0.0000	0	184.4	0	 29.9	0	 73.3	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	1029.73	0	  0.0011	0	  0.0266	0	 -0.0536	0	 0.0266	0	  2.3	0	  0.0164	0	183.8	0	 29.5	0	 66.7	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	1053.73	0	 -0.0123	0	  0.0133	0	 -0.0059	0	 0.0182	0	317.3	0	 -0.0346	0	174.6	0	 28.9	0	 60.0	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	1077.73	0	  0.0084	4	 -0.0609	4	  0.1241	4	 0.0615	4	172.2	4	 -0.0166	4	168.1	4	 27.9	4	 26.7	4	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010025	B	12/01/2024	00:25	138.6280	 35.0256	1303.6	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0421	0	 0.01	0	  1.08	0	 0.13	0	 0.26	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	  45.73	0	 -0.2169	0	 -0.1718	0	 -0.0254	0	 0.2767	0	231.6	0	 -0.0177	0	236.1	0	189.9	0	100.0	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	  69.73	0	 -0.1989	0	 -0.1036	0	 -0.0295	0	 0.2243	0	242.5	0	 -0.0048	0	221.7	0	174.1	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	  93.73	0	 -0.0662	0	 -0.0747	0	 -0.0085	0	 0.0998	0	221.6	0	 -0.0273	0	233.7	0	150.2	0	100.0	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 117.73	0	  0.0244	0	 -0.0605	0	  0.0033	0	 0.0652	0	158.0	0	 -0.0072	0	233.5	0	138.1	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 141.73	0	  0.0866	0	 -0.0379	0	  0.0190	0	 0.0945	0	113.6	0	  0.0192	0	235.0	0	120.8	0	100.0	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 165.73	0	  0.0682	0	 -0.0131	0	 -0.0098	0	 0.0694	0	100.9	0	  0.0110	0	238.0	0	117.7	0	 93.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 189.73	0	  0.0120	0	 -0.0118	0	  0.0351	0	 0.0168	0	134.6	0	 -0.0028	0	236.2	0	112.7	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 213.73	0	  0.0055	0	  0.0069	0	  0.0111	0	 0.0088	0	 38.5	0	 -0.0108	0	236.0	0	112.1	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 237.73	0	  0.0101	0	 -0.0235	0	  0.0109	0	 0.0256	0	156.8	0	  0.0105	0	233.7	0	116.0	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 261.73	0	  0.0880	0	  0.0419	0	  0.0105	0	 0.0975	0	 64.5	0	  0.0146	0	238.0	0	127.8	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 285.73	0	  0.0489	0	  0.0445	0	  0.0107	0	 0.0661	0	 47.7	0	  0.0099	0	237.2	0	131.7	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 309.73	0	  0.0659	0	  0.0393	0	  0.0201	0	 0.0767	0	 59.2	0	 -0.0180	0	236.5	0	132.6	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 333.73	0	  0.0727	0	  0.0444	0	  0.0319	0	 0.0851	0	 58.6	0	 -0.0093	0	236.4	0	127.9	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 357.73	0	  0.0378	0	  0.0593	0	  0.0201	0	 0.0703	0	 32.5	0	  0.0116	0	236.2	0	126.8	0	 93.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 381.73	0	  0.0574	0	  0.0656	0	  0.0083	0	 0.0871	0	 41.2	0	  0.0224	0	234.1	0	120.9	0	 90.0	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 405.73	0	  0.0405	0	  0.0548	0	  0.0124	0	 0.0681	0	 36.5	0	  0.0191	0	235.1	0	114.9	0	 93.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 429.73	0	 -0.0192	0	  0.0498	0	  0.0155	0	 0.0534	0	338.9	0	  0.0108	0	235.0	0	112.1	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 453.73	0	 -0.0578	0	  0.1296	0	  0.0077	0	 0.1419	0	336.0	0	  0.0146	0	239.0	0	111.1	0	 93.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 477.73	0	 -0.0364	0	  0.1036	0	  0.0063	0	 0.1098	0	340.7	0	 -0.0052	0	234.1	0	107.2	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 501.73	0	 -0.0339	0	  0.0549	0	 -0.0299	0	 0.0645	0	328.3	0	 -0.0034	0	233.4	0	 99.1	0	 93.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 525.73	0	  0.0128	0	  0.0582	0	 -0.0018	0	 0.0596	0	 12.4	0	 -0.0273	0	235.5	0	 95.1	0	 93.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 549.73	0	 -0.0302	0	  0.0754	0	 -0.0025	0	 0.0813	0	338.2	0	 -0.0125	0	235.9	0	 93.9	0	 93.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 573.73	0	 -0.0094	0	  0.1127	0	 -0.0036	0	 0.1131	0	355.2	0	 -0.0331	0	236.3	0	 93.6	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 597.73	0	 -0.0321	0	  0.1094	0	 -0.0193	0	 0.1140	0	343.7	0	 -0.0325	0	232.9	0	 89.1	0	 93.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 621.73	0	 -0.0347	0	  0.1211	0	 -0.0097	0	 0.1260	0	344.0	0	 -0.0459	0	234.7	0	 86.4	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 645.73	0	 -0.0217	0	  0.0575	0	 -0.0185	0	 0.0615	0	339.4	0	 -0.0480	0	234.8	0	 86.4	0	 90.0	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 669.73	0	 -0.0137	0	  0.1057	0	  0.0000	0	 0.1066	0	352.6	0	 -0.0082	0	234.9	0	 83.2	0	100.0	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 693.73	0	  0.0002	0	  0.0778	0	 -0.0169	0	 0.0778	0	  0.2	0	  0.0062	0	233.6	0	 79.0	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 717.73	0	  0.0467	0	  0.0757	0	 -0.0317	0	 0.0890	0	 31.7	0	 -0.0235	0	234.6	0	 77.6	0	 93.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 741.73	0	  0.0148	0	  0.0993	0	  0.0149	0	 0.1004	0	  8.5	0	 -0.0321	0	232.9	0	 73.3	0	100.0	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 765.73	0	  0.0245	0	  0.0888	0	  0.0075	0	 0.0921	0	 15.4	0	 -0.0006	0	234.6	0	 70.9	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 789.73	0	  0.0206	0	  0.0520	0	 -0.0033	0	 0.0560	0	 21.6	0	 -0.0159	0	232.4	0	 68.9	0	 93.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 813.73	0	  0.0227	0	 -0.0225	0	  0.0162	0	 0.0320	0	134.7	0	 -0.0294	0	229.5	0	 62.2	0	100.0	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 837.73	0	 -0.0119	0	 -0.0360	0	 -0.0015	0	 0.0379	0	198.3	0	 -0.0486	0	226.4	0	 58.8	0	 96.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 861.73	0	 -0.0803	0	 -0.0195	0	 -0.0144	0	 0.0826	0	256.3	0	 -0.0656	0	223.9	0	 63.6	0	100.0	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 885.73	0	 -0.0459	0	  0.0042	0	 -0.0246	0	 0.0461	0	275.3	0	 -0.0653	0	225.7	0	 64.9	0	 93.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 909.73	0	  0.0429	0	  0.0218	0	 -0.0053	0	 0.0481	0	 63.1	0	 -0.0407	0	207.9	0	 50.0	0	 93.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 933.73	0	  0.0556	0	  0.0258	0	  0.0520	0	 0.0613	0	 65.1	0	 -0.0149	0	204.0	0	 42.2	0	 90.0	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 957.73	0	  0.0370	0	  0.0544	0	  0.0049	0	 0.0658	0	 34.2	0	 -0.0364	0	193.2	0	 36.1	0	 83.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	 981.73	0	  0.0329	0	  0.0448	0	  0.0015	0	 0.0556	0	 36.3	0	 -0.0336	0	192.2	0	 34.3	0	 86.7	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	1005.73	0	  0.0276	0	  0.0158	0	  0.0549	0	 0.0318	0	 60.1	0	  0.0168	0	185.9	0	 31.7	0	 70.0	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	1029.73	0	 -0.0024	0	  0.0932	0	  0.0452	0	 0.0933	0	358.5	0	  0.0544	0	168.6	0	 29.5	0	 63.3	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	1053.73	0	  0.0333	4	  0.0523	4	  0.0501	4	 0.0620	4	 32.5	4	 -0.0642	4	158.6	4	 28.5	4	 46.7	4	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	1077.73	0	  0.0673	4	 -0.0233	4	  0.0142	4	 0.0713	4	109.1	4	  0.0160	4	159.2	4	 27.8	4	 26.7	4	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010030	B	12/01/2024	00:30	138.6280	 35.0255	1304.1	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0275	0	 0.01	0	  1.25	0	 0.10	0	 0.17	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	  45.73	0	 -0.1768	0	 -0.2053	0	  0.0341	0	 0.2709	0	220.7	0	  0.0109	0	235.2	0	188.3	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	  69.73	0	 -0.1872	0	 -0.0870	0	  0.0330	0	 0.2064	0	245.1	0	  0.0157	0	223.5	0	171.5	0	 93.1	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	  93.73	0	 -0.0505	0	 -0.1086	0	  0.0723	0	 0.1198	0	205.0	0	 -0.0098	0	233.7	0	149.0	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 117.73	0	  0.0477	0	 -0.0554	0	  0.0751	0	 0.0731	0	139.2	0	 -0.0103	0	234.3	0	134.4	0	 93.1	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 141.73	0	  0.1126	0	 -0.0528	0	  0.0673	0	 0.1243	0	115.1	0	 -0.0303	0	236.1	0	118.4	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 165.73	0	  0.0341	0	 -0.0172	0	  0.0902	0	 0.0382	0	116.8	0	  0.0228	0	238.7	0	115.0	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 189.73	0	  0.0091	0	 -0.0274	0	  0.0739	0	 0.0289	0	161.6	0	  0.0135	0	236.5	0	109.2	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 213.73	0	  0.0110	0	  0.0137	0	  0.0687	0	 0.0176	0	 38.8	0	 -0.0118	0	237.1	0	110.8	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 237.73	0	  0.0168	0	 -0.0119	0	  0.0750	0	 0.0206	0	125.3	0	  0.0096	0	233.3	0	114.1	0	 93.1	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 261.73	0	  0.0361	0	  0.0089	0	  0.0999	0	 0.0372	0	 76.2	0	 -0.0154	0	237.5	0	126.5	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 285.73	0	  0.0602	0	  0.0110	0	  0.0685	0	 0.0612	0	 79.6	0	  0.0101	0	236.8	0	130.2	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 309.73	0	  0.0722	0	  0.0375	0	  0.0768	0	 0.0814	0	 62.6	0	  0.0038	0	237.5	0	131.6	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 333.73	0	  0.0705	0	  0.0112	0	  0.0774	0	 0.0714	0	 80.9	0	 -0.0249	0	233.8	0	126.6	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 357.73	0	  0.0523	0	  0.0017	0	  0.0968	0	 0.0523	0	 88.1	0	  0.0231	0	237.0	0	124.7	0	100.0	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 381.73	0	  0.0482	0	  0.0353	0	  0.0741	0	 0.0598	0	 53.8	0	  0.0210	0	235.0	0	121.5	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 405.73	0	  0.0482	0	  0.0082	0	  0.0629	0	 0.0489	0	 80.3	0	 -0.0026	0	235.1	0	114.7	0	 93.1	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 429.73	0	  0.0026	0	  0.0102	0	  0.0720	0	 0.0105	0	 14.1	0	 -0.0005	0	234.9	0	109.5	0	 89.7	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 453.73	0	 -0.0407	0	  0.0620	0	  0.0823	0	 0.0742	0	326.7	0	  0.0139	0	237.7	0	109.7	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 477.73	0	 -0.0573	0	  0.0246	0	  0.0654	0	 0.0623	0	293.2	0	  0.0491	0	236.4	0	107.2	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 501.73	0	  0.0003	0	  0.0472	0	  0.0643	0	 0.0472	0	  0.3	0	  0.0160	0	235.0	0	 98.6	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 525.73	0	 -0.0110	0	  0.0997	0	  0.0615	0	 0.1003	0	353.7	0	 -0.0129	0	235.7	0	 92.6	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 549.73	0	 -0.0325	0	  0.0448	0	  0.0585	0	 0.0553	0	324.0	0	 -0.0098	0	235.2	0	 92.6	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 573.73	0	 -0.0146	0	  0.0772	0	  0.0518	0	 0.0786	0	349.3	0	 -0.0199	0	234.1	0	 90.5	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 597.73	0	 -0.0421	0	  0.1108	0	  0.0558	0	 0.1186	0	339.2	0	  0.0002	0	235.9	0	 88.1	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 621.73	0	  0.0011	0	  0.1266	0	  0.0474	0	 0.1266	0	  0.5	0	 -0.0051	0	234.7	0	 84.0	0	 93.1	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 645.73	0	  0.0114	0	  0.0758	0	  0.0428	0	 0.0767	0	  8.6	0	 -0.0181	0	234.6	0	 81.9	0	 93.1	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 669.73	0	  0.0546	0	  0.1242	0	  0.0472	0	 0.1357	0	 23.7	0	  0.0084	0	234.2	0	 81.3	0	100.0	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 693.73	0	  0.0187	0	  0.0702	0	  0.0399	0	 0.0727	0	 14.9	0	  0.0093	0	235.2	0	 78.6	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 717.73	0	  0.0415	0	  0.0903	0	  0.0445	0	 0.0994	0	 24.7	0	  0.0173	0	233.6	0	 75.8	0	 93.1	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 741.73	0	  0.0693	0	  0.0900	0	  0.0478	0	 0.1135	0	 37.6	0	  0.0097	0	234.5	0	 74.0	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 765.73	0	 -0.0170	0	  0.0782	0	  0.0506	0	 0.0800	0	347.7	0	  0.0101	0	232.6	0	 70.5	0	100.0	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 789.73	0	  0.0013	0	  0.0315	0	  0.0536	0	 0.0315	0	  2.3	0	 -0.0211	0	233.7	0	 68.9	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 813.73	0	  0.0101	0	  0.0075	0	  0.0418	0	 0.0126	0	 53.2	0	 -0.0053	0	231.0	0	 64.2	0	100.0	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 837.73	0	  0.0334	0	 -0.0131	0	  0.0346	0	 0.0359	0	111.4	0	  0.0082	0	224.5	0	 55.9	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 861.73	0	  0.0218	0	  0.0312	0	  0.0427	0	 0.0381	0	 34.9	0	  0.0253	0	223.6	0	 53.4	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 885.73	0	 -0.0010	0	  0.0316	0	  0.0420	0	 0.0316	0	358.1	0	 -0.0200	0	223.9	0	 53.2	0	 93.1	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 909.73	0	  0.0258	0	  0.0311	0	  0.0370	0	 0.0404	0	 39.6	0	  0.0418	0	216.3	0	 46.4	0	 96.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 933.73	0	  0.0095	0	  0.0236	0	  0.0352	0	 0.0254	0	 21.9	0	 -0.0176	0	205.6	0	 41.1	0	 89.7	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 957.73	0	 -0.0042	0	 -0.0118	0	  0.0305	0	 0.0125	0	199.6	0	  0.0059	0	198.9	0	 36.4	0	 86.2	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	 981.73	0	  0.0228	0	  0.0135	0	  0.0235	0	 0.0265	0	 59.3	0	 -0.0166	0	185.6	0	 32.3	0	 72.4	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	1005.73	0	 -0.0389	0	 -0.0324	0	  0.0709	0	 0.0507	0	230.2	0	 -0.0195	0	175.5	0	 30.8	0	 58.6	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	1029.73	0	  0.0112	4	 -0.0958	4	  0.0129	4	 0.0964	4	173.4	4	  0.1391	4	159.1	4	 30.1	4	 44.8	4	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	1053.73	0	 -0.0233	4	  0.0381	4	 -0.0506	4	 0.0447	4	328.5	4	  0.0069	4	160.3	4	 30.5	4	 41.4	4	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	1077.73	0	 -0.0321	4	 -0.1332	4	 -0.0756	4	 0.1371	4	193.5	4	  0.0205	4	148.0	4	 29.2	4	 17.2	4	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010035	B	12/01/2024	00:35	138.6280	 35.0254	1302.8	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0443	0	 0.01	0	  1.23	0	 0.08	0	 0.41	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	  45.73	0	 -0.2056	0	 -0.2397	0	 -0.0400	0	 0.3158	0	220.6	0	  0.0344	0	234.1	0	185.5	0	100.0	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	  69.73	0	 -0.1273	0	 -0.0844	0	 -0.0368	0	 0.1528	0	236.5	0	  0.0172	0	224.6	0	169.3	0	100.0	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	  93.73	0	 -0.0822	0	 -0.0365	0	  0.0126	0	 0.0900	0	246.1	0	 -0.0093	0	232.6	0	145.8	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 117.73	0	  0.0370	0	 -0.0553	0	  0.0136	0	 0.0665	0	146.2	0	 -0.0211	0	234.7	0	132.4	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 141.73	0	  0.0635	0	 -0.0443	0	  0.0104	0	 0.0774	0	124.9	0	 -0.0055	0	233.9	0	114.2	0	 93.3	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 165.73	0	  0.0692	0	 -0.0394	0	 -0.0046	0	 0.0797	0	119.7	0	 -0.0181	0	239.3	0	114.4	0	 93.3	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 189.73	0	  0.0345	0	 -0.0167	0	  0.0138	0	 0.0384	0	115.8	0	 -0.0075	0	235.4	0	109.4	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 213.73	0	  0.0042	0	 -0.0162	0	 -0.0061	0	 0.0168	0	165.6	0	 -0.0246	0	236.7	0	110.0	0	100.0	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 237.73	0	  0.0243	0	 -0.0496	0	  0.0203	0	 0.0553	0	153.9	0	  0.0247	0	232.5	0	113.4	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 261.73	0	  0.1019	0	  0.0144	0	  0.0267	0	 0.1029	0	 82.0	0	 -0.0117	0	237.7	0	124.3	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 285.73	0	  0.0798	0	  0.0472	0	  0.0037	0	 0.0927	0	 59.4	0	 -0.0238	0	237.3	0	128.8	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 309.73	0	  0.1189	0	  0.0110	0	  0.0003	0	 0.1195	0	 84.7	0	  0.0010	0	235.9	0	128.2	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 333.73	0	  0.0352	0	 -0.0042	0	  0.0164	0	 0.0355	0	 96.8	0	  0.0040	0	235.0	0	124.5	0	100.0	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 357.73	0	  0.0537	0	 -0.0038	0	  0.0144	0	 0.0538	0	 94.0	0	  0.0299	0	237.0	0	122.9	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 381.73	0	  0.0587	0	  0.0232	0	  0.0211	0	 0.0631	0	 68.5	0	 -0.0168	0	231.5	0	117.9	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 405.73	0	  0.0431	0	  0.0276	0	  0.0094	0	 0.0512	0	 57.4	0	 -0.0006	0	235.7	0	113.0	0	100.0	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 429.73	0	  0.0065	0	  0.0698	0	 -0.0054	0	 0.0701	0	  5.3	0	  0.0126	0	233.9	0	108.5	0	 93.3	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 453.73	0	 -0.0268	0	  0.0895	0	  0.0238	0	 0.0935	0	343.3	0	  0.0168	0	235.2	0	106.8	0	100.0	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 477.73	0	 -0.0566	0	  0.0865	0	  0.0169	0	 0.1033	0	326.8	0	  0.0171	0	232.4	0	104.9	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 501.73	0	 -0.0226	0	  0.0818	0	  0.0259	0	 0.0849	0	344.5	0	  0.0004	0	231.6	0	 96.7	0	 93.3	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 525.73	0	  0.0115	0	  0.0785	0	 -0.0213	0	 0.0793	0	  8.3	0	 -0.0267	0	231.1	0	 91.1	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 549.73	0	 -0.0041	0	  0.0812	0	  0.0138	0	 0.0813	0	357.1	0	 -0.0169	0	234.9	0	 91.2	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 573.73	0	 -0.0397	0	  0.0888	0	 -0.0086	0	 0.0973	0	335.9	0	 -0.0177	0	236.1	0	 88.5	0	 93.3	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 597.73	0	  0.0064	0	  0.1267	0	  0.0131	0	 0.1269	0	  2.9	0	  0.0038	0	232.9	0	 85.5	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 621.73	0	 -0.0157	0	  0.1098	0	 -0.0194	0	 0.1109	0	351.9	0	 -0.0086	0	234.1	0	 81.5	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 645.73	0	  0.0275	0	  0.1017	0	 -0.0168	0	 0.1053	0	 15.1	0	 -0.0047	0	232.9	0	 80.7	0	 93.3	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 669.73	0	  0.0357	0	  0.1010	0	 -0.0179	0	 0.1071	0	 19.5	0	 -0.0280	0	234.0	0	 78.7	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 693.73	0	  0.0359	0	  0.1223	0	  0.0004	0	 0.1275	0	 16.4	0	 -0.0166	0	230.9	0	 76.9	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 717.73	0	  0.0073	0	  0.0747	0	  0.0060	0	 0.0750	0	  5.6	0	  0.0138	0	232.4	0	 74.6	0	 93.3	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 741.73	0	  0.0378	0	  0.0943	0	 -0.0123	0	 0.1016	0	 21.9	0	 -0.0082	0	227.5	0	 71.6	0	100.0	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 765.73	0	  0.0089	0	  0.0405	0	  0.0096	0	 0.0415	0	 12.5	0	 -0.0183	0	229.1	0	 69.7	0	 90.0	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 789.73	0	  0.0276	0	  0.0685	0	  0.0197	0	 0.0739	0	 21.9	0	  0.0050	0	225.1	0	 66.0	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 813.73	0	  0.0206	0	 -0.0087	0	  0.0097	0	 0.0224	0	112.8	0	  0.0046	0	219.5	0	 63.0	0	 96.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 837.73	0	  0.0265	0	 -0.0257	0	  0.0008	0	 0.0369	0	134.1	0	 -0.0137	0	217.1	0	 56.5	0	 90.0	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 861.73	0	  0.0136	0	  0.0049	0	  0.0120	0	 0.0145	0	 70.2	0	 -0.0056	0	219.9	0	 54.4	0	 90.0	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 885.73	0	  0.0144	0	  0.0234	0	 -0.0069	0	 0.0275	0	 31.7	0	  0.0034	0	213.6	0	 51.4	0	 86.7	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 909.73	0	  0.0601	0	  0.0163	0	  0.0254	0	 0.0623	0	 74.9	0	  0.0028	0	215.1	0	 45.4	0	 83.3	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 933.73	0	  0.0581	0	 -0.0154	0	  0.0274	0	 0.0601	0	104.8	0	  0.0244	0	215.8	0	 39.6	0	 73.3	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 957.73	0	  0.0293	0	  0.0098	0	  0.0306	0	 0.0309	0	 71.5	0	 -0.0051	0	204.4	0	 34.4	0	 63.3	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	 981.73	0	  0.0488	0	 -0.0422	0	  0.0066	0	 0.0645	0	130.8	0	 -0.0708	0	197.6	0	 30.6	0	 60.0	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	1005.73	0	 -0.0925	4	 -0.0302	4	  0.0132	4	 0.0973	4	251.9	4	 -0.0398	4	188.4	4	 30.5	4	 36.7	4	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	1029.73	0	 -0.0003	4	 -0.1356	4	  0.0037	4	 0.1356	4	180.1	4	  0.0829	4	177.6	4	 29.0	4	 30.0	4	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	1053.73	0	  0.0050	4	 -0.1296	4	  0.0423	4	 0.1297	4	177.8	4	 -0.0205	4	158.2	4	 30.5	4	 20.0	4	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010040	B	12/01/2024	00:40	138.6280	 35.0252	1304.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0868	0	 0.04	0	  0.95	0	 0.16	0	 0.30	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	  45.73	0	 -0.2332	0	 -0.2061	0	 -0.0821	0	 0.3112	0	228.5	0	 -0.0001	0	237.6	0	190.1	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	  69.73	0	 -0.1733	0	 -0.1215	0	 -0.0855	0	 0.2116	0	235.0	0	  0.0200	0	224.3	0	172.6	0	100.0	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	  93.73	0	 -0.1016	0	 -0.0382	0	 -0.0456	0	 0.1086	0	249.4	0	  0.0236	0	235.4	0	149.6	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 117.73	0	  0.0015	0	 -0.0450	0	 -0.0527	0	 0.0450	0	178.0	0	 -0.0097	0	233.6	0	133.6	0	 93.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 141.73	0	  0.0585	0	 -0.0511	0	 -0.0396	0	 0.0776	0	131.2	0	 -0.0165	0	234.9	0	117.4	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 165.73	0	  0.0201	0	 -0.0047	0	 -0.0426	0	 0.0207	0	103.1	0	 -0.0256	0	238.0	0	116.2	0	 93.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 189.73	0	 -0.0306	0	 -0.0287	0	 -0.0562	0	 0.0419	0	226.8	0	 -0.0149	0	237.9	0	112.9	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 213.73	0	 -0.0245	0	 -0.0207	0	 -0.0453	0	 0.0321	0	229.8	0	  0.0015	0	236.7	0	113.0	0	 93.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 237.73	0	 -0.0008	0	 -0.0198	0	 -0.0436	0	 0.0198	0	182.4	0	 -0.0161	0	231.0	0	115.4	0	100.0	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 261.73	0	  0.0621	0	  0.0218	0	 -0.0483	0	 0.0658	0	 70.7	0	  0.0016	0	237.0	0	127.0	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 285.73	0	  0.0137	0	  0.0137	0	 -0.0600	0	 0.0194	0	 45.1	0	 -0.0418	0	237.5	0	131.2	0	 93.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 309.73	0	  0.0338	0	  0.0173	0	 -0.0325	0	 0.0380	0	 62.8	0	  0.0074	0	236.7	0	131.5	0	 93.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 333.73	0	  0.0683	0	 -0.0044	0	 -0.0433	0	 0.0685	0	 93.6	0	  0.0249	0	234.7	0	127.4	0	100.0	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 357.73	0	  0.0061	0	  0.0013	0	 -0.0430	0	 0.0062	0	 78.2	0	  0.0362	0	237.0	0	125.1	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 381.73	0	  0.0202	0	  0.0543	0	 -0.0180	0	 0.0579	0	 20.4	0	  0.0065	0	235.5	0	121.1	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 405.73	0	 -0.0095	0	  0.0612	0	 -0.0404	0	 0.0619	0	351.2	0	 -0.0207	0	237.8	0	115.5	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 429.73	0	 -0.0308	0	  0.0867	0	 -0.0265	0	 0.0920	0	340.4	0	 -0.0218	0	236.0	0	110.9	0	100.0	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 453.73	0	 -0.0734	0	  0.0735	0	 -0.0273	0	 0.1039	0	315.0	0	  0.0165	0	237.1	0	109.7	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 477.73	0	 -0.0691	0	  0.0935	0	 -0.0315	0	 0.1162	0	323.5	0	  0.0223	0	236.0	0	107.9	0	100.0	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 501.73	0	  0.0019	0	  0.1241	0	 -0.0270	0	 0.1241	0	  0.9	0	  0.0042	0	234.1	0	 98.9	0	100.0	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 525.73	0	 -0.0163	0	  0.0495	0	 -0.0320	0	 0.0521	0	341.7	0	  0.0406	0	235.0	0	 94.9	0	 93.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 549.73	0	 -0.0396	0	  0.0731	0	 -0.0157	0	 0.0831	0	331.6	0	 -0.0344	0	235.8	0	 92.3	0	 93.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 573.73	0	 -0.0487	0	  0.1047	0	 -0.0467	0	 0.1155	0	335.1	0	 -0.0192	0	235.8	0	 91.0	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 597.73	0	 -0.0356	0	  0.1061	0	 -0.0431	0	 0.1119	0	341.4	0	 -0.0217	0	236.0	0	 88.6	0	 93.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 621.73	0	 -0.0226	0	  0.1260	0	 -0.0386	0	 0.1280	0	349.8	0	  0.0176	0	235.2	0	 84.7	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 645.73	0	  0.0172	0	  0.1057	0	 -0.0407	0	 0.1071	0	  9.3	0	  0.0005	0	234.6	0	 82.0	0	 93.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 669.73	0	  0.0118	0	  0.1333	0	 -0.0476	0	 0.1339	0	  5.1	0	  0.0046	0	235.5	0	 82.1	0	100.0	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 693.73	0	 -0.0159	0	  0.1168	0	 -0.0340	0	 0.1179	0	352.2	0	  0.0122	0	235.7	0	 78.9	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 717.73	0	  0.0022	0	  0.0927	0	 -0.0437	0	 0.0927	0	  1.4	0	  0.0284	0	235.2	0	 76.8	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 741.73	0	  0.0113	0	  0.0858	0	 -0.0404	0	 0.0865	0	  7.5	0	 -0.0090	0	232.7	0	 73.4	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 765.73	0	  0.0157	0	  0.0441	0	 -0.0209	0	 0.0468	0	 19.6	0	  0.0108	0	233.8	0	 71.4	0	 93.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 789.73	0	 -0.0301	0	  0.0484	0	 -0.0393	0	 0.0570	0	328.1	0	 -0.0069	0	231.1	0	 68.1	0	 96.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 813.73	0	 -0.0152	0	 -0.0212	0	 -0.0338	0	 0.0261	0	215.6	0	 -0.0298	0	229.8	0	 63.0	0	 93.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 837.73	0	 -0.0152	0	  0.0182	0	 -0.0442	0	 0.0238	0	320.2	0	 -0.0105	0	225.6	0	 57.1	0	 93.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 861.73	0	 -0.0201	0	  0.0225	0	 -0.0223	0	 0.0302	0	318.2	0	  0.0270	0	230.9	0	 54.5	0	 90.0	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 885.73	0	 -0.0273	0	  0.0437	0	 -0.0204	0	 0.0515	0	328.0	0	 -0.0373	0	221.8	0	 52.7	0	 93.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 909.73	0	  0.0038	0	  0.0133	0	 -0.0217	0	 0.0138	0	 15.9	0	 -0.0052	0	221.4	0	 45.9	0	 90.0	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 933.73	0	  0.0317	0	 -0.0159	0	 -0.0016	0	 0.0355	0	116.6	0	 -0.0003	0	216.0	0	 40.9	0	 90.0	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 957.73	0	  0.0458	0	 -0.0607	0	 -0.0063	0	 0.0761	0	143.0	0	 -0.0536	0	199.2	0	 35.0	0	 86.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	 981.73	0	  0.0220	0	 -0.0061	0	 -0.0154	0	 0.0228	0	105.5	0	 -0.0217	0	187.7	0	 31.3	0	 70.0	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	1005.73	0	  0.0013	0	  0.0479	0	 -0.0050	0	 0.0480	0	  1.5	0	  0.0112	0	193.4	0	 31.2	0	 66.7	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	1029.73	0	 -0.0140	0	 -0.0155	0	 -0.0208	0	 0.0209	0	222.1	0	  0.0188	0	172.6	0	 28.5	0	 53.3	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	1053.73	0	  0.0054	4	 -0.0750	4	 -0.0429	4	 0.0752	4	175.9	4	  0.0558	4	152.0	4	 28.1	4	 26.7	4	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	1077.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010045	B	12/01/2024	00:45	138.6279	 35.0251	1305.2	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.01	0	  0.34	0	 0.09	0	 0.50	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	  45.73	0	 -0.2088	0	 -0.2815	0	 -0.0752	0	 0.3505	0	216.6	0	  0.0251	0	236.1	0	189.8	0	100.0	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	  69.73	0	 -0.1408	0	 -0.1569	0	 -0.0931	0	 0.2108	0	221.9	0	 -0.0199	0	221.2	0	173.2	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	  93.73	0	 -0.0885	0	 -0.0550	0	 -0.0361	0	 0.1042	0	238.1	0	  0.0094	0	233.6	0	147.8	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 117.73	0	  0.0138	0	 -0.0643	0	 -0.0021	0	 0.0657	0	167.9	0	 -0.0432	0	234.4	0	132.0	0	 93.3	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 141.73	0	  0.1023	0	 -0.0579	0	 -0.0147	0	 0.1175	0	119.5	0	  0.0118	0	234.7	0	117.2	0	100.0	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 165.73	0	  0.0237	0	 -0.0477	0	 -0.0366	0	 0.0533	0	153.6	0	 -0.0298	0	239.3	0	116.3	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 189.73	0	 -0.0116	0	 -0.0522	0	 -0.0498	0	 0.0535	0	192.5	0	  0.0320	0	236.8	0	110.6	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 213.73	0	  0.0106	0	 -0.0270	0	 -0.0135	0	 0.0290	0	158.5	0	  0.0457	0	237.7	0	111.8	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 237.73	0	  0.0485	0	  0.0048	0	 -0.0476	0	 0.0487	0	 84.3	0	 -0.0074	0	234.5	0	115.2	0	 93.3	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 261.73	0	  0.0368	0	 -0.0406	0	 -0.0516	0	 0.0548	0	137.8	0	  0.0046	0	235.8	0	126.3	0	 93.3	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 285.73	0	  0.0283	0	 -0.0360	0	 -0.0058	0	 0.0458	0	141.8	0	 -0.0022	0	236.5	0	131.4	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 309.73	0	  0.0453	0	 -0.0197	0	 -0.0423	0	 0.0494	0	113.5	0	  0.0009	0	236.0	0	131.5	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 333.73	0	  0.0251	0	 -0.0251	0	 -0.0259	0	 0.0355	0	135.0	0	  0.0642	0	235.2	0	126.7	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 357.73	0	 -0.0056	0	 -0.0160	0	 -0.0389	0	 0.0169	0	199.4	0	  0.0162	0	237.6	0	125.5	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 381.73	0	  0.0159	0	  0.0225	0	 -0.0325	0	 0.0275	0	 35.3	0	  0.0274	0	235.4	0	120.5	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 405.73	0	  0.0049	0	  0.0198	0	 -0.0500	0	 0.0204	0	 13.8	0	  0.0258	0	236.4	0	115.3	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 429.73	0	 -0.0200	0	  0.0326	0	 -0.0490	0	 0.0383	0	328.4	0	 -0.0034	0	233.8	0	110.5	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 453.73	0	 -0.0682	0	  0.0309	0	 -0.0388	0	 0.0749	0	294.3	0	 -0.0158	0	237.2	0	109.5	0	 93.3	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 477.73	0	 -0.0478	0	  0.0688	0	 -0.0251	0	 0.0837	0	325.2	0	  0.0400	0	236.4	0	106.2	0	100.0	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 501.73	0	 -0.0332	0	  0.0614	0	 -0.0202	0	 0.0698	0	331.6	0	  0.0029	0	235.5	0	 98.6	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 525.73	0	 -0.0094	0	  0.0530	0	 -0.0356	0	 0.0538	0	349.9	0	  0.0001	0	235.2	0	 92.5	0	100.0	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 549.73	0	 -0.0351	0	  0.0445	0	 -0.0433	0	 0.0567	0	321.7	0	 -0.0107	0	236.0	0	 93.0	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 573.73	0	 -0.0234	0	  0.0874	0	 -0.0343	0	 0.0905	0	345.0	0	  0.0001	0	234.3	0	 89.3	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 597.73	0	  0.0041	0	  0.1016	0	 -0.0324	0	 0.1017	0	  2.3	0	 -0.0216	0	234.8	0	 86.5	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 621.73	0	  0.0001	0	  0.1148	0	 -0.0248	0	 0.1148	0	  0.0	0	  0.0206	0	232.7	0	 84.2	0	100.0	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 645.73	0	 -0.0107	0	  0.0843	0	 -0.0397	0	 0.0849	0	352.8	0	  0.0172	0	235.2	0	 81.4	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 669.73	0	  0.0089	0	  0.0739	0	 -0.0414	0	 0.0744	0	  6.9	0	 -0.0344	0	235.0	0	 81.6	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 693.73	0	  0.0280	0	  0.0554	0	 -0.0428	0	 0.0621	0	 26.8	0	 -0.0172	0	234.8	0	 79.4	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 717.73	0	  0.0407	0	  0.0388	0	 -0.0476	0	 0.0563	0	 46.4	0	 -0.0172	0	234.9	0	 76.5	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 741.73	0	  0.0410	0	  0.0308	0	 -0.0384	0	 0.0513	0	 53.0	0	  0.0211	0	233.4	0	 74.5	0	100.0	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 765.73	0	  0.0358	0	  0.0102	0	 -0.0522	0	 0.0373	0	 74.2	0	  0.0051	0	234.1	0	 72.2	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 789.73	0	  0.0061	0	  0.0317	0	 -0.0405	0	 0.0323	0	 10.8	0	 -0.0142	0	232.5	0	 69.4	0	 96.7	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 813.73	0	  0.0271	0	 -0.0818	0	 -0.0424	0	 0.0862	0	161.7	0	 -0.0171	0	230.1	0	 63.5	0	100.0	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 837.73	0	  0.0098	0	 -0.0158	0	 -0.0392	0	 0.0186	0	148.2	0	 -0.0005	0	226.2	0	 59.6	0	 90.0	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 861.73	0	  0.0253	0	 -0.0049	0	 -0.0373	0	 0.0257	0	101.0	0	 -0.0217	0	229.0	0	 55.1	0	 93.3	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 885.73	0	 -0.0024	0	  0.0222	0	 -0.0391	0	 0.0224	0	353.8	0	 -0.0106	0	222.8	0	 51.9	0	 93.3	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 909.73	0	  0.0137	0	 -0.0309	0	 -0.0144	0	 0.0338	0	156.2	0	 -0.0158	0	215.8	0	 45.2	0	 90.0	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 933.73	0	 -0.0020	0	  0.0344	0	 -0.0304	0	 0.0345	0	356.7	0	  0.0285	0	202.2	0	 39.6	0	 90.0	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 957.73	0	  0.0317	0	 -0.0644	0	  0.0115	0	 0.0718	0	153.8	0	 -0.0387	0	193.6	0	 35.1	0	 70.0	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	 981.73	0	  0.0284	0	 -0.0313	0	  0.0250	0	 0.0422	0	137.8	0	 -0.0162	0	191.7	0	 31.4	0	 70.0	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	1005.73	0	  0.0125	0	 -0.0252	0	 -0.0108	0	 0.0281	0	153.7	0	  0.0418	0	185.7	0	 29.8	0	 50.0	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	1029.73	0	 -0.0099	4	 -0.0258	4	  0.0002	4	 0.0276	4	201.0	4	  0.0549	4	167.3	4	 28.8	4	 30.0	4	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	1053.73	0	 -0.0988	4	 -0.0758	4	 -0.0908	4	 0.1246	4	232.5	4	  0.0272	4	162.6	4	 28.0	4	 26.7	4	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	1077.73	0	  0.0115	4	 -0.1206	4	  0.0870	4	 0.1211	4	174.6	4	 -0.0230	4	146.3	4	 25.9	4	 16.7	4	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	1101.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	1125.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	1149.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	1173.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	1197.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010050	B	12/01/2024	00:50	138.6276	 35.0250	1304.7	1221.73	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0801	0	 0.01	0	  0.26	0	 0.12	0	 0.30	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	  45.64	0	 -0.2319	0	 -0.2173	0	 -0.0598	0	 0.3178	0	226.9	0	 -0.0359	0	236.2	0	191.7	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	  69.64	0	 -0.1379	0	 -0.1423	0	 -0.0713	0	 0.1981	0	224.1	0	 -0.0021	0	222.8	0	172.6	0	100.0	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	  93.64	0	 -0.0902	0	 -0.0188	0	 -0.0168	0	 0.0922	0	258.2	0	 -0.0348	0	235.2	0	149.0	0	100.0	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 117.64	0	 -0.0063	0	 -0.0682	0	 -0.0100	0	 0.0685	0	185.3	0	 -0.0090	0	234.2	0	132.2	0	 93.1	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 141.64	0	  0.0527	0	 -0.0755	0	 -0.0060	0	 0.0921	0	145.1	0	 -0.0429	0	236.8	0	116.2	0	 93.1	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 165.64	0	  0.0549	0	 -0.0110	0	 -0.0134	0	 0.0560	0	101.3	0	  0.0031	0	238.3	0	114.3	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 189.64	0	  0.0389	0	 -0.0493	0	  0.0018	0	 0.0628	0	141.7	0	  0.0016	0	237.5	0	108.8	0	 93.1	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 213.64	0	 -0.0119	0	 -0.0486	0	  0.0039	0	 0.0500	0	193.7	0	  0.0143	0	236.0	0	110.1	0	 93.1	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 237.64	0	  0.0203	0	 -0.0330	0	 -0.0098	0	 0.0388	0	148.3	0	  0.0315	0	233.5	0	117.4	0	100.0	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 261.64	0	  0.0703	0	  0.0079	0	 -0.0244	0	 0.0707	0	 83.6	0	  0.0187	0	237.3	0	126.2	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 285.64	0	  0.0306	0	  0.0120	0	 -0.0096	0	 0.0329	0	 68.6	0	 -0.0031	0	237.9	0	132.2	0	100.0	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 309.64	0	  0.0340	0	 -0.0023	0	  0.0003	0	 0.0341	0	 93.8	0	 -0.0145	0	237.5	0	131.1	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 333.64	0	  0.0275	0	 -0.0383	0	 -0.0112	0	 0.0472	0	144.3	0	 -0.0086	0	235.0	0	127.7	0	100.0	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 357.64	0	  0.0308	0	  0.0247	0	  0.0167	0	 0.0395	0	 51.2	0	  0.0059	0	238.5	0	125.3	0	 93.1	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 381.64	0	  0.0010	0	  0.0740	0	 -0.0134	0	 0.0741	0	  0.8	0	  0.0226	0	234.7	0	120.8	0	100.0	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 405.64	0	 -0.0183	0	  0.0734	0	 -0.0129	0	 0.0756	0	346.0	0	  0.0082	0	235.7	0	114.6	0	100.0	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 429.64	0	 -0.0161	0	  0.1054	0	 -0.0182	0	 0.1066	0	351.3	0	 -0.0206	0	234.8	0	111.2	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 453.64	0	 -0.0637	0	  0.0582	0	 -0.0063	0	 0.0863	0	312.4	0	  0.0094	0	237.9	0	108.6	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 477.64	0	 -0.0908	0	  0.0714	0	 -0.0156	0	 0.1155	0	308.2	0	  0.0091	0	236.4	0	106.9	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 501.64	0	 -0.0169	0	  0.1214	0	 -0.0049	0	 0.1226	0	352.1	0	 -0.0190	0	234.9	0	 98.6	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 525.64	0	 -0.0306	0	  0.0744	0	 -0.0407	0	 0.0804	0	337.7	0	 -0.0631	0	236.6	0	 93.3	0	 93.1	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 549.64	0	  0.0139	0	  0.0597	0	 -0.0141	0	 0.0613	0	 13.1	0	 -0.0394	0	236.1	0	 90.6	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 573.64	0	 -0.0321	0	  0.0877	0	 -0.0143	0	 0.0934	0	339.9	0	 -0.0053	0	235.7	0	 90.5	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 597.64	0	 -0.0028	0	  0.1769	0	 -0.0051	0	 0.1769	0	359.1	0	  0.0083	0	236.2	0	 86.6	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 621.64	0	 -0.0037	0	  0.1247	0	 -0.0207	0	 0.1247	0	358.3	0	 -0.0345	0	235.2	0	 84.9	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 645.64	0	  0.0567	0	  0.0804	0	 -0.0149	0	 0.0984	0	 35.2	0	 -0.0375	0	233.8	0	 81.8	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 669.64	0	 -0.0077	0	  0.0528	0	 -0.0020	0	 0.0534	0	351.7	0	 -0.0349	0	235.2	0	 81.8	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 693.64	0	  0.0220	0	  0.0698	0	 -0.0052	0	 0.0732	0	 17.5	0	 -0.0132	0	233.8	0	 79.1	0	100.0	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 717.64	0	  0.0330	0	  0.0777	0	 -0.0206	0	 0.0844	0	 23.0	0	 -0.0055	0	233.8	0	 77.2	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 741.64	0	  0.0287	0	  0.0529	0	 -0.0145	0	 0.0602	0	 28.5	0	 -0.0216	0	232.4	0	 74.4	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 765.64	0	  0.0306	0	  0.0385	0	 -0.0203	0	 0.0492	0	 38.4	0	 -0.0028	0	234.3	0	 73.0	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 789.64	0	  0.0286	0	  0.0209	0	 -0.0150	0	 0.0354	0	 53.8	0	 -0.0012	0	230.7	0	 70.5	0	 93.1	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 813.64	0	 -0.0105	0	 -0.0009	0	  0.0127	0	 0.0105	0	265.2	0	 -0.0140	0	226.6	0	 62.7	0	 93.1	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 837.64	0	 -0.0104	0	  0.0046	0	 -0.0176	0	 0.0113	0	294.0	0	 -0.0374	0	229.6	0	 60.6	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 861.64	0	 -0.0174	0	  0.0886	0	 -0.0019	0	 0.0903	0	348.9	0	 -0.0526	0	226.5	0	 57.5	0	 96.6	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 885.64	0	  0.0036	0	  0.0715	0	  0.0076	0	 0.0716	0	  2.9	0	 -0.0400	0	221.1	0	 51.2	0	 89.7	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 909.64	0	  0.0002	0	  0.0255	0	  0.0141	0	 0.0255	0	  0.4	0	 -0.0288	0	212.6	0	 48.4	0	 93.1	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 933.64	0	  0.0002	0	  0.0315	0	  0.0195	0	 0.0315	0	  0.4	0	  0.0067	0	203.8	0	 41.8	0	 86.2	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 957.64	0	  0.0063	0	 -0.0483	0	 -0.0323	0	 0.0487	0	172.6	0	 -0.0670	0	194.5	0	 35.8	0	 82.8	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	 981.64	0	  0.0184	0	 -0.0083	0	  0.0033	0	 0.0202	0	114.4	0	 -0.0768	0	187.5	0	 31.9	0	 79.3	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	1005.64	0	 -0.0433	0	 -0.0418	0	  0.0231	0	 0.0602	0	226.0	0	 -0.0014	0	187.4	0	 30.8	0	 55.2	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	1029.64	0	  0.0098	4	  0.0103	4	  0.0931	4	 0.0142	4	 43.7	4	 -0.0220	4	184.6	4	 26.9	4	 24.1	4	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	1053.64	0	 -0.1871	4	 -0.0890	4	  0.0270	4	 0.2072	4	244.5	4	     NaN	4	142.6	4	 33.2	4	 10.3	4	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	1077.64	0	  0.0888	4	 -0.2334	4	 -0.0690	4	 0.2497	4	159.2	4	  0.0850	4	170.1	4	 30.2	4	 10.3	4	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010055	B	12/01/2024	00:55	138.6274	 35.0250	1306.0	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1097	0	 0.07	0	  3.43	0	 0.11	0	 0.33	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	  45.64	0	 -0.0793	0	 -0.1508	0	 -0.1218	0	 0.1704	0	207.7	0	  0.0364	0	228.5	0	197.0	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	  69.64	0	 -0.0638	0	 -0.0423	0	 -0.1156	0	 0.0766	0	236.5	0	  0.0609	0	224.6	0	168.9	0	 90.9	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	  93.64	0	 -0.0030	0	 -0.0599	0	 -0.0326	0	 0.0599	0	182.9	0	 -0.0419	0	233.6	0	146.0	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 117.64	0	  0.0797	0	  0.0116	0	 -0.0310	0	 0.0806	0	 81.7	0	  0.0090	0	236.1	0	131.9	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 141.64	0	 -0.0251	0	  0.0163	0	 -0.0032	0	 0.0300	0	303.0	0	  0.0081	0	238.8	0	118.5	0	 90.9	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 165.64	0	  0.0296	0	 -0.0446	0	 -0.0635	0	 0.0535	0	146.5	0	  0.0220	0	237.4	0	111.2	0	 90.9	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 189.64	0	 -0.0284	0	 -0.0335	0	 -0.0440	0	 0.0439	0	220.3	0	 -0.0175	0	237.1	0	114.6	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 213.64	0	  0.0010	0	  0.0240	0	 -0.0361	0	 0.0241	0	  2.4	0	  0.0235	0	234.2	0	119.6	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 237.64	0	  0.0718	0	  0.0116	0	 -0.0270	0	 0.0727	0	 80.8	0	 -0.0317	0	234.8	0	126.3	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 261.64	0	  0.1152	0	  0.0947	0	 -0.0208	0	 0.1491	0	 50.6	0	  0.0086	0	237.7	0	134.7	0	 90.9	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 285.64	0	  0.0476	0	  0.0127	0	 -0.0133	0	 0.0493	0	 75.1	0	  0.0025	0	238.3	0	137.4	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 309.64	0	  0.0358	0	  0.0290	0	 -0.0184	0	 0.0461	0	 51.0	0	 -0.0085	0	235.8	0	134.7	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 333.64	0	  0.0370	0	  0.0710	0	 -0.0208	0	 0.0801	0	 27.5	0	  0.0266	0	237.4	0	130.5	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 357.64	0	  0.0209	0	  0.0312	0	 -0.0243	0	 0.0376	0	 33.8	0	 -0.0120	0	234.4	0	125.1	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 381.64	0	  0.0849	0	  0.0658	0	 -0.0158	0	 0.1074	0	 52.2	0	 -0.0280	0	235.2	0	116.9	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 405.64	0	  0.0270	0	 -0.0466	0	 -0.0039	0	 0.0539	0	149.9	0	 -0.0023	0	234.5	0	113.8	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 429.64	0	  0.0166	0	  0.0616	0	 -0.0158	0	 0.0638	0	 15.1	0	 -0.0142	0	236.2	0	111.8	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 453.64	0	  0.0689	0	  0.0865	0	 -0.0366	0	 0.1105	0	 38.5	0	 -0.0774	0	240.1	0	110.8	0	 90.9	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 477.64	0	  0.0614	0	  0.0363	0	 -0.0114	0	 0.0713	0	 59.4	0	 -0.0015	0	234.3	0	102.3	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 501.64	0	  0.0790	0	  0.0764	0	 -0.0273	0	 0.1099	0	 46.0	0	 -0.0052	0	233.4	0	 94.2	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 525.64	0	  0.0472	0	  0.0331	0	 -0.0385	0	 0.0576	0	 55.0	0	 -0.0432	0	233.4	0	 89.5	0	 90.9	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 549.64	0	  0.0189	0	  0.0697	0	  0.0211	0	 0.0722	0	 15.1	0	 -0.0277	0	232.8	0	 91.7	0	 90.9	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 573.64	0	  0.0865	0	  0.0942	0	 -0.0337	0	 0.1279	0	 42.6	0	  0.0175	0	234.9	0	 89.4	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 597.64	0	  0.0684	0	  0.1015	0	 -0.0108	0	 0.1224	0	 34.0	0	  0.0091	0	233.9	0	 87.8	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 621.64	0	  0.0567	0	  0.0793	0	 -0.0348	0	 0.0975	0	 35.6	0	  0.0136	0	237.0	0	 84.5	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 645.64	0	  0.1061	0	  0.1325	0	 -0.0302	0	 0.1697	0	 38.7	0	 -0.0154	0	238.0	0	 86.5	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 669.64	0	  0.1071	0	  0.0585	0	  0.0065	0	 0.1220	0	 61.4	0	 -0.0004	0	233.9	0	 80.3	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 693.64	0	  0.0854	0	  0.0237	0	 -0.0268	0	 0.0886	0	 74.5	0	  0.0087	0	236.6	0	 80.5	0	 90.9	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 717.64	0	  0.0150	0	  0.0493	0	 -0.0446	0	 0.0515	0	 16.9	0	  0.0253	0	235.3	0	 78.1	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 741.64	0	  0.0218	0	  0.0073	0	 -0.0208	0	 0.0230	0	 71.5	0	  0.0070	0	231.8	0	 73.2	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 765.64	0	  0.0312	0	 -0.0182	0	 -0.0285	0	 0.0361	0	120.3	0	  0.0138	0	231.2	0	 69.3	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 789.64	0	  0.0658	0	 -0.0304	0	 -0.0288	0	 0.0725	0	114.8	0	 -0.0206	0	226.1	0	 67.0	0	 90.9	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 813.64	0	 -0.0393	0	  0.0084	0	 -0.0174	0	 0.0402	0	282.1	0	 -0.0017	0	226.8	0	 62.9	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 837.64	0	 -0.0610	0	 -0.0020	0	  0.0058	0	 0.0610	0	268.2	0	 -0.0351	0	221.8	0	 59.8	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 861.64	0	 -0.0435	0	  0.0795	0	 -0.0232	0	 0.0906	0	331.3	0	 -0.0003	0	219.4	0	 56.3	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 885.64	0	  0.0465	0	 -0.0116	0	  0.0134	0	 0.0479	0	104.0	0	 -0.0070	0	210.3	0	 50.0	0	 90.9	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 909.64	0	  0.0809	0	 -0.0209	0	  0.0069	0	 0.0836	0	104.5	0	  0.0322	0	183.7	0	 46.0	0	100.0	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 933.64	0	 -0.0534	4	 -0.0089	4	  0.0335	4	 0.0541	4	260.6	4	 -0.1242	4	172.1	4	 41.4	4	100.0	4	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 957.64	0	  0.0357	0	 -0.0328	0	  0.0258	0	 0.0485	0	132.6	0	 -0.0631	0	158.4	0	 39.3	0	 90.9	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	 981.64	0	 -0.0628	0	 -0.0081	0	 -0.0046	0	 0.0633	0	262.6	0	  0.1123	0	155.2	0	 36.5	0	 63.6	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	1005.64	0	 -0.0467	0	 -0.1824	0	  0.1085	0	 0.1883	0	194.3	0	     NaN	0	142.6	0	 33.3	0	 54.5	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	1029.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	1053.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010305	B	12/01/2024	03:05	138.6116	 35.0278	1242.5	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6489	0	 0.21	0	 12.90	0	 0.13	0	 0.19	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	  45.64	0	 -0.1070	0	 -0.1231	0	 -0.0746	0	 0.1631	0	221.0	0	  0.0386	0	230.2	0	188.0	0	 93.5	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	  69.64	0	 -0.0913	0	 -0.0208	0	 -0.0590	0	 0.0936	0	257.1	0	 -0.0029	0	222.2	0	164.1	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	  93.64	0	 -0.0226	0	 -0.0636	0	 -0.0277	0	 0.0675	0	199.5	0	 -0.0189	0	232.2	0	141.1	0	 93.5	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 117.64	0	  0.0491	0	 -0.0151	0	 -0.0203	0	 0.0514	0	107.1	0	 -0.0305	0	230.5	0	123.8	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 141.64	0	 -0.0071	0	 -0.0118	0	 -0.0110	0	 0.0138	0	211.1	0	 -0.0092	0	232.8	0	113.3	0	 90.3	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 165.64	0	 -0.0204	0	 -0.0622	0	 -0.0766	0	 0.0655	0	198.1	0	 -0.0087	0	233.6	0	107.0	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 189.64	0	 -0.0234	0	 -0.0192	0	 -0.0432	0	 0.0303	0	230.7	0	 -0.0160	0	235.4	0	108.9	0	 90.3	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 213.64	0	  0.0063	0	 -0.0032	0	 -0.0128	0	 0.0071	0	117.2	0	  0.0304	0	234.1	0	115.0	0	 93.5	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 237.64	0	  0.0002	0	  0.0262	0	 -0.0376	0	 0.0262	0	  0.3	0	  0.0041	0	236.8	0	124.5	0	 90.3	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 261.64	0	  0.0339	0	 -0.0044	0	 -0.0179	0	 0.0342	0	 97.4	0	 -0.0166	0	235.3	0	130.5	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 285.64	0	  0.0423	0	  0.0191	0	 -0.0263	0	 0.0464	0	 65.8	0	  0.0344	0	236.6	0	131.5	0	 90.3	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 309.64	0	  0.0257	0	  0.0109	0	 -0.0133	0	 0.0279	0	 66.9	0	  0.0130	0	234.6	0	128.9	0	 90.3	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 333.64	0	 -0.0067	0	  0.0557	0	 -0.0314	0	 0.0561	0	353.1	0	 -0.0101	0	234.9	0	123.2	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 357.64	0	  0.0089	0	  0.0357	0	  0.0097	0	 0.0368	0	 14.0	0	  0.0211	0	233.8	0	119.7	0	 90.3	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 381.64	0	  0.0403	0	  0.0679	0	 -0.0075	0	 0.0789	0	 30.7	0	  0.0238	0	235.2	0	112.4	0	 90.3	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 405.64	0	  0.0593	0	  0.0351	0	 -0.0043	0	 0.0689	0	 59.4	0	 -0.0029	0	233.1	0	106.6	0	 90.3	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 429.64	0	  0.0210	0	  0.0325	0	  0.0002	0	 0.0386	0	 32.9	0	  0.0094	0	233.3	0	104.0	0	 90.3	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 453.64	0	  0.0532	0	  0.0469	0	 -0.0120	0	 0.0709	0	 48.6	0	  0.0010	0	234.2	0	104.0	0	 90.3	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 477.64	0	  0.0215	0	  0.0482	0	 -0.0258	0	 0.0528	0	 24.1	0	  0.0130	0	233.7	0	 99.2	0	 83.9	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 501.64	0	 -0.0135	0	  0.1106	0	  0.0243	0	 0.1114	0	353.1	0	 -0.0097	0	234.0	0	 91.6	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 525.64	0	  0.0029	0	  0.0791	0	  0.0089	0	 0.0791	0	  2.1	0	 -0.0005	0	232.3	0	 87.0	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 549.64	0	  0.0207	0	  0.0973	0	 -0.0124	0	 0.0994	0	 12.0	0	 -0.0107	0	231.5	0	 83.5	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 573.64	0	  0.0508	0	  0.0627	0	 -0.0107	0	 0.0807	0	 39.0	0	 -0.0047	0	234.0	0	 84.1	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 597.64	0	  0.0951	0	  0.0814	0	 -0.0039	0	 0.1252	0	 49.4	0	 -0.0041	0	232.6	0	 83.2	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 621.64	0	  0.0725	0	  0.1008	0	  0.0069	0	 0.1241	0	 35.7	0	 -0.0049	0	233.4	0	 82.7	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 645.64	0	  0.0796	0	  0.0977	0	 -0.0086	0	 0.1260	0	 39.2	0	  0.0011	0	232.9	0	 80.5	0	 83.9	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 669.64	0	  0.0644	0	  0.0801	0	  0.0032	0	 0.1028	0	 38.8	0	  0.0234	0	230.3	0	 78.5	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 693.64	0	  0.0389	0	  0.0577	0	 -0.0273	0	 0.0696	0	 34.0	0	 -0.0280	0	230.1	0	 75.4	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 717.64	0	  0.0176	0	 -0.0009	0	  0.0008	0	 0.0177	0	 93.1	0	 -0.0431	0	232.2	0	 74.1	0	 83.9	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 741.64	0	  0.0053	0	  0.0126	0	 -0.0177	0	 0.0136	0	 22.8	0	 -0.0207	0	235.1	0	 72.4	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 765.64	0	  0.0105	0	 -0.0039	0	 -0.0110	0	 0.0112	0	110.4	0	 -0.0084	0	230.8	0	 67.8	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 789.64	0	 -0.0233	0	 -0.0268	0	 -0.0087	0	 0.0355	0	221.1	0	 -0.0167	0	228.1	0	 63.6	0	 83.9	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 813.64	0	 -0.0733	0	 -0.0261	0	 -0.0129	0	 0.0778	0	250.4	0	 -0.0007	0	226.9	0	 61.3	0	 87.1	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 837.64	0	 -0.0259	0	 -0.0389	0	 -0.0163	0	 0.0468	0	213.7	0	  0.0129	0	226.3	0	 58.2	0	 83.9	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 861.64	0	 -0.0520	0	 -0.0317	0	 -0.0114	0	 0.0609	0	238.6	0	 -0.0007	0	220.0	0	 54.5	0	 83.9	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 885.64	0	 -0.0250	0	 -0.0044	0	  0.0048	0	 0.0254	0	260.0	0	 -0.0080	0	210.7	0	 50.4	0	 83.9	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 909.64	0	 -0.0219	0	 -0.0550	0	 -0.0083	0	 0.0592	0	201.7	0	  0.0165	0	201.5	0	 44.4	0	 77.4	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 933.64	0	 -0.0230	0	  0.0081	0	  0.0172	0	 0.0244	0	289.3	0	 -0.0303	0	188.6	0	 37.4	0	 71.0	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 957.64	0	 -0.0998	0	 -0.0732	0	  0.0225	0	 0.1238	0	233.7	0	 -0.0272	0	181.6	0	 36.2	0	 54.8	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	 981.64	0	  0.0323	4	  0.0168	4	  0.0984	4	 0.0364	4	 62.5	4	 -0.0687	4	172.5	4	 32.6	4	 25.8	4	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	1005.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	1029.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	1053.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010310	B	12/01/2024	03:10	138.6117	 35.0268	1242.2	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8395	0	 0.10	0	 47.63	0	 0.14	0	 0.20	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	  45.64	0	 -0.1256	0	 -0.0970	0	 -0.0839	0	 0.1587	0	232.3	0	 -0.0138	0	229.3	0	193.2	0	100.0	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	  69.64	0	 -0.0461	0	 -0.0546	0	 -0.0380	0	 0.0714	0	220.2	0	 -0.0033	0	223.6	0	167.6	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	  93.64	0	  0.0086	0	 -0.0471	0	  0.0005	0	 0.0479	0	169.7	0	  0.0121	0	231.5	0	146.4	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 117.64	0	  0.0444	0	 -0.0365	0	  0.0033	0	 0.0575	0	129.5	0	  0.0131	0	231.9	0	127.4	0	 90.0	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 141.64	0	  0.0022	0	  0.0084	0	 -0.0036	0	 0.0087	0	 14.5	0	  0.0040	0	238.2	0	118.1	0	 93.3	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 165.64	0	  0.0015	0	 -0.0334	0	 -0.0057	0	 0.0334	0	177.4	0	 -0.0659	0	232.9	0	111.7	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 189.64	0	 -0.0324	0	  0.0129	0	 -0.0064	0	 0.0349	0	291.7	0	 -0.0362	0	236.7	0	114.4	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 213.64	0	 -0.0087	0	  0.0097	0	 -0.0035	0	 0.0130	0	318.0	0	 -0.0261	0	233.2	0	122.1	0	100.0	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 237.64	0	  0.0017	0	 -0.0095	0	 -0.0029	0	 0.0096	0	169.9	0	  0.0226	0	236.4	0	130.2	0	100.0	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 261.64	0	  0.0332	0	 -0.0054	0	  0.0023	0	 0.0336	0	 99.3	0	  0.0001	0	236.0	0	135.4	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 285.64	0	 -0.0217	0	 -0.0127	0	 -0.0058	0	 0.0252	0	239.8	0	 -0.0151	0	237.2	0	139.3	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 309.64	0	 -0.0032	0	  0.0391	0	  0.0181	0	 0.0392	0	355.3	0	 -0.0103	0	235.5	0	137.3	0	 93.3	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 333.64	0	 -0.0346	0	  0.0063	0	  0.0011	0	 0.0352	0	280.3	0	  0.0283	0	233.6	0	126.2	0	 93.3	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 357.64	0	 -0.0244	0	  0.0035	0	 -0.0104	0	 0.0246	0	278.2	0	 -0.0042	0	235.6	0	124.7	0	 93.3	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 381.64	0	 -0.0431	0	  0.0280	0	 -0.0248	0	 0.0514	0	303.0	0	  0.0138	0	235.9	0	117.5	0	 93.3	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 405.64	0	 -0.0425	0	  0.0878	0	 -0.0034	0	 0.0975	0	334.2	0	  0.0109	0	236.7	0	111.8	0	100.0	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 429.64	0	 -0.0243	0	  0.0726	0	  0.0104	0	 0.0766	0	341.5	0	  0.0102	0	235.8	0	109.6	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 453.64	0	 -0.0233	0	  0.0495	0	  0.0156	0	 0.0547	0	334.8	0	  0.0083	0	236.1	0	109.5	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 477.64	0	 -0.0464	0	  0.0846	0	 -0.0056	0	 0.0965	0	331.3	0	  0.0114	0	236.1	0	104.8	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 501.64	0	 -0.0170	0	  0.0859	0	 -0.0051	0	 0.0875	0	348.8	0	 -0.0166	0	236.5	0	 95.9	0	 93.3	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 525.64	0	  0.0166	0	  0.0775	0	 -0.0016	0	 0.0793	0	 12.1	0	 -0.0048	0	234.7	0	 92.1	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 549.64	0	  0.0039	0	  0.0952	0	  0.0022	0	 0.0952	0	  2.4	0	 -0.0112	0	236.7	0	 88.2	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 573.64	0	  0.0454	0	  0.1240	0	  0.0142	0	 0.1320	0	 20.1	0	  0.0192	0	235.2	0	 88.9	0	 93.3	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 597.64	0	  0.0606	0	  0.1477	0	 -0.0100	0	 0.1597	0	 22.3	0	 -0.0111	0	236.7	0	 86.1	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 621.64	0	  0.0397	0	  0.1647	0	 -0.0069	0	 0.1694	0	 13.5	0	  0.0183	0	235.8	0	 85.2	0	 93.3	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 645.64	0	  0.0795	0	  0.1165	0	 -0.0073	0	 0.1410	0	 34.3	0	 -0.0013	0	235.6	0	 83.6	0	100.0	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 669.64	0	  0.0591	0	  0.0876	0	  0.0062	0	 0.1057	0	 34.0	0	  0.0046	0	233.8	0	 80.5	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 693.64	0	  0.0384	0	  0.0311	0	 -0.0094	0	 0.0494	0	 51.0	0	  0.0148	0	235.5	0	 78.3	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 717.64	0	  0.0308	0	  0.0102	0	 -0.0070	0	 0.0325	0	 71.7	0	  0.0051	0	233.8	0	 75.1	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 741.64	0	  0.0175	0	  0.0032	0	 -0.0229	0	 0.0178	0	 79.6	0	 -0.0179	0	233.2	0	 71.2	0	 93.3	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 765.64	0	 -0.0254	0	 -0.0084	0	  0.0009	0	 0.0268	0	251.7	0	 -0.0183	0	231.5	0	 68.8	0	 93.3	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 789.64	0	 -0.0532	0	  0.0220	0	  0.0026	0	 0.0576	0	292.5	0	 -0.0592	0	233.9	0	 66.1	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 813.64	0	 -0.0406	0	  0.0143	0	  0.0200	0	 0.0430	0	289.3	0	 -0.0109	0	233.0	0	 63.3	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 837.64	0	 -0.0298	0	  0.0208	0	  0.0091	0	 0.0364	0	304.9	0	 -0.0062	0	229.0	0	 58.8	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 861.64	0	 -0.0323	0	  0.0052	0	 -0.0004	0	 0.0327	0	279.1	0	 -0.0206	0	227.4	0	 55.3	0	100.0	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 885.64	0	 -0.0920	0	  0.0079	0	  0.0013	0	 0.0923	0	274.9	0	 -0.0330	0	225.7	0	 51.5	0	100.0	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 909.64	0	 -0.0860	0	 -0.0550	0	 -0.0204	0	 0.1021	0	237.4	0	 -0.0452	0	212.4	0	 49.2	0	 90.0	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 933.64	0	 -0.1210	0	  0.0157	0	  0.0156	0	 0.1220	0	277.4	0	  0.0074	0	198.7	0	 39.8	0	 96.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 957.64	0	 -0.0787	0	  0.0364	0	  0.0149	0	 0.0867	0	294.9	0	  0.0120	0	191.4	0	 35.1	0	 90.0	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	 981.64	0	 -0.0494	0	 -0.0029	0	 -0.0111	0	 0.0495	0	266.7	0	  0.0257	0	185.2	0	 33.6	0	 90.0	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	1005.64	0	  0.0008	0	 -0.0369	0	 -0.0303	0	 0.0370	0	178.8	0	  0.0027	0	167.9	0	 31.6	0	 76.7	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	1029.64	0	 -0.1133	0	  0.0496	0	 -0.0092	0	 0.1237	0	293.6	0	  0.0268	0	163.0	0	 29.1	0	 60.0	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	1053.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010315	B	12/01/2024	03:15	138.6148	 35.0267	1257.9	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3062	0	 0.14	0	  5.05	0	 0.06	0	 0.24	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	  45.64	0	 -0.0777	0	 -0.0441	0	 -0.0959	0	 0.0893	0	240.4	0	 -0.0238	0	229.8	0	195.7	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	  69.64	0	 -0.0288	0	 -0.0511	0	 -0.0641	0	 0.0586	0	209.4	0	 -0.0245	0	216.6	0	174.7	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	  93.64	0	  0.0076	0	 -0.0091	0	 -0.0480	0	 0.0119	0	140.2	0	  0.0078	0	232.7	0	143.5	0	100.0	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 117.64	0	  0.0635	0	 -0.0099	0	 -0.0419	0	 0.0643	0	 98.9	0	  0.0017	0	233.3	0	127.1	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 141.64	0	 -0.0085	0	 -0.0151	0	 -0.0215	0	 0.0174	0	209.4	0	  0.0104	0	238.1	0	117.1	0	 87.1	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 165.64	0	  0.0206	0	 -0.0528	0	 -0.0344	0	 0.0567	0	158.7	0	 -0.0202	0	232.0	0	111.6	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 189.64	0	 -0.0301	0	  0.0142	0	 -0.0468	0	 0.0332	0	295.2	0	 -0.0127	0	235.1	0	112.1	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 213.64	0	 -0.0355	0	  0.0014	0	 -0.0178	0	 0.0355	0	272.3	0	 -0.0222	0	234.5	0	120.8	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 237.64	0	 -0.0110	0	 -0.0010	0	 -0.0300	0	 0.0110	0	264.6	0	  0.0057	0	236.6	0	130.8	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 261.64	0	 -0.0009	0	 -0.0023	0	 -0.0155	0	 0.0025	0	201.0	0	 -0.0025	0	236.2	0	135.6	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 285.64	0	 -0.0367	0	  0.0100	0	 -0.0099	0	 0.0380	0	285.3	0	  0.0059	0	236.4	0	138.4	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 309.64	0	  0.0252	0	  0.0359	0	 -0.0191	0	 0.0439	0	 35.1	0	 -0.0226	0	236.0	0	138.7	0	100.0	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 333.64	0	 -0.0236	0	  0.0356	0	 -0.0212	0	 0.0427	0	326.5	0	  0.0077	0	234.9	0	128.5	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 357.64	0	 -0.0105	0	  0.0101	0	 -0.0430	0	 0.0146	0	314.0	0	  0.0111	0	235.2	0	123.0	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 381.64	0	  0.0016	0	  0.0654	0	 -0.0158	0	 0.0654	0	  1.4	0	  0.0168	0	234.2	0	117.8	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 405.64	0	 -0.0036	0	  0.0608	0	 -0.0133	0	 0.0609	0	356.6	0	  0.0103	0	235.6	0	112.8	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 429.64	0	 -0.0099	0	  0.0638	0	 -0.0241	0	 0.0646	0	351.2	0	 -0.0020	0	235.0	0	109.8	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 453.64	0	  0.0060	0	  0.0847	0	 -0.0218	0	 0.0849	0	  4.0	0	  0.0016	0	235.2	0	109.0	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 477.64	0	 -0.0013	0	  0.0974	0	 -0.0254	0	 0.0974	0	359.2	0	 -0.0153	0	235.5	0	104.7	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 501.64	0	  0.0079	0	  0.0830	0	 -0.0323	0	 0.0834	0	  5.5	0	 -0.0162	0	234.6	0	 97.8	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 525.64	0	  0.0170	0	  0.1022	0	 -0.0170	0	 0.1036	0	  9.4	0	  0.0049	0	234.7	0	 91.1	0	100.0	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 549.64	0	  0.0444	0	  0.0866	0	 -0.0431	0	 0.0973	0	 27.1	0	  0.0140	0	235.8	0	 88.6	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 573.64	0	  0.0410	0	  0.0540	0	 -0.0276	0	 0.0678	0	 37.2	0	  0.0133	0	235.7	0	 87.3	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 597.64	0	  0.0582	0	  0.0704	0	 -0.0405	0	 0.0914	0	 39.6	0	  0.0056	0	235.4	0	 87.1	0	 90.3	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 621.64	0	  0.0632	0	  0.0592	0	 -0.0388	0	 0.0866	0	 46.8	0	  0.0022	0	236.0	0	 84.2	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 645.64	0	  0.0156	0	  0.0777	0	 -0.0127	0	 0.0793	0	 11.4	0	  0.0081	0	235.8	0	 83.9	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 669.64	0	  0.0608	0	  0.0285	0	 -0.0294	0	 0.0671	0	 64.9	0	 -0.0118	0	236.3	0	 81.4	0	 90.3	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 693.64	0	  0.0620	0	  0.0278	0	 -0.0427	0	 0.0680	0	 65.9	0	 -0.0198	0	233.6	0	 77.5	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 717.64	0	 -0.0035	0	 -0.0184	0	 -0.0240	0	 0.0188	0	190.8	0	 -0.0464	0	235.1	0	 74.2	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 741.64	0	  0.0197	0	 -0.0294	0	 -0.0103	0	 0.0354	0	146.1	0	 -0.0284	0	234.1	0	 73.3	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 765.64	0	 -0.0124	0	  0.0359	0	 -0.0121	0	 0.0380	0	341.0	0	 -0.0118	0	232.1	0	 69.1	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 789.64	0	 -0.0450	0	  0.0012	0	 -0.0134	0	 0.0450	0	271.5	0	 -0.0262	0	230.0	0	 62.6	0	100.0	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 813.64	0	 -0.0651	0	 -0.0369	0	 -0.0317	0	 0.0748	0	240.4	0	 -0.0241	0	229.3	0	 59.7	0	100.0	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 837.64	0	 -0.0604	0	 -0.0224	0	 -0.0287	0	 0.0644	0	249.6	0	 -0.0313	0	230.7	0	 56.9	0	100.0	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 861.64	0	 -0.0740	0	  0.0062	0	 -0.0204	0	 0.0743	0	274.8	0	 -0.0323	0	224.1	0	 51.1	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 885.64	0	 -0.0635	0	 -0.0608	0	 -0.0366	0	 0.0879	0	226.3	0	  0.0144	0	220.6	0	 47.0	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 909.64	0	 -0.0890	0	 -0.0213	0	 -0.0207	0	 0.0915	0	256.5	0	 -0.0058	0	217.3	0	 43.1	0	 93.5	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 933.64	0	 -0.0847	0	 -0.0634	0	 -0.0235	0	 0.1058	0	233.2	0	 -0.0107	0	209.7	0	 40.1	0	 96.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 957.64	0	 -0.0634	0	 -0.0108	0	 -0.0244	0	 0.0643	0	260.3	0	  0.0076	0	195.1	0	 34.3	0	100.0	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	 981.64	0	 -0.0755	0	  0.0080	0	 -0.0669	0	 0.0759	0	276.1	0	 -0.0441	0	186.8	0	 30.2	0	 77.4	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	1005.64	0	 -0.0877	0	  0.0065	0	 -0.0535	0	 0.0880	0	274.3	0	 -0.0438	0	176.1	0	 29.1	0	 61.3	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	1029.64	0	 -0.0256	0	 -0.0206	0	 -0.0234	0	 0.0329	0	231.2	0	 -0.0108	0	159.3	0	 29.1	0	 54.8	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	1053.64	0	  0.0164	4	 -0.1153	4	 -0.1313	4	 0.1164	4	171.9	4	  0.0032	4	159.5	4	 27.7	4	 12.9	4	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010320	B	12/01/2024	03:20	138.6195	 35.0266	1278.9	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3682	0	 0.18	0	  0.74	0	 0.03	0	 0.19	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	  45.64	0	 -0.0874	0	 -0.0301	0	 -0.0249	0	 0.0925	0	251.0	0	 -0.0136	0	229.4	0	190.0	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	  69.64	0	 -0.0760	0	 -0.0392	0	 -0.0784	0	 0.0855	0	242.7	0	 -0.0204	0	222.1	0	171.9	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	  93.64	0	  0.0164	0	 -0.0350	0	  0.0145	0	 0.0386	0	154.9	0	  0.0315	0	233.1	0	142.1	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 117.64	0	  0.0486	0	 -0.0433	0	  0.0010	0	 0.0651	0	131.7	0	  0.0002	0	237.2	0	128.1	0	100.0	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 141.64	0	  0.0065	0	 -0.0370	0	  0.0001	0	 0.0376	0	170.1	0	  0.0273	0	239.8	0	119.5	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 165.64	0	  0.0204	0	 -0.0460	0	 -0.0022	0	 0.0503	0	156.0	0	  0.0076	0	234.4	0	111.2	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 189.64	0	 -0.0108	0	 -0.0591	0	  0.0223	0	 0.0601	0	190.3	0	  0.0077	0	235.4	0	110.6	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 213.64	0	  0.0272	0	 -0.0044	0	  0.0346	0	 0.0275	0	 99.1	0	 -0.0070	0	234.7	0	118.1	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 237.64	0	 -0.0202	0	 -0.0221	0	  0.0028	0	 0.0299	0	222.5	0	 -0.0119	0	236.0	0	129.2	0	100.0	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 261.64	0	  0.0158	0	 -0.0135	0	 -0.0001	0	 0.0208	0	130.5	0	 -0.0118	0	237.2	0	136.3	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 285.64	0	 -0.0169	0	  0.0377	0	  0.0232	0	 0.0413	0	335.8	0	  0.0208	0	235.4	0	137.5	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 309.64	0	 -0.0227	0	 -0.0246	0	  0.0265	0	 0.0335	0	222.6	0	 -0.0136	0	236.4	0	135.2	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 333.64	0	 -0.0347	0	 -0.0208	0	  0.0029	0	 0.0405	0	239.1	0	  0.0030	0	234.9	0	127.1	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 357.64	0	 -0.0201	0	  0.0054	0	  0.0201	0	 0.0208	0	284.9	0	  0.0060	0	234.6	0	124.5	0	100.0	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 381.64	0	  0.0411	0	  0.0116	0	  0.0335	0	 0.0427	0	 74.3	0	  0.0444	0	235.7	0	117.8	0	 93.3	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 405.64	0	 -0.0296	0	  0.0495	0	  0.0187	0	 0.0577	0	329.1	0	  0.0047	0	237.5	0	113.8	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 429.64	0	  0.0119	0	  0.0337	0	  0.0288	0	 0.0357	0	 19.5	0	  0.0032	0	235.9	0	110.0	0	 93.3	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 453.64	0	 -0.0107	0	  0.0927	0	  0.0146	0	 0.0933	0	353.4	0	  0.0128	0	235.7	0	109.4	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 477.64	0	 -0.0149	0	  0.0809	0	  0.0257	0	 0.0822	0	349.6	0	  0.0042	0	236.4	0	105.7	0	100.0	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 501.64	0	  0.0463	0	  0.0582	0	  0.0200	0	 0.0744	0	 38.5	0	 -0.0420	0	233.7	0	 96.9	0	 93.3	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 525.64	0	  0.0443	0	  0.0726	0	  0.0288	0	 0.0851	0	 31.4	0	 -0.0075	0	236.9	0	 91.8	0	 93.3	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 549.64	0	  0.0747	0	  0.0845	0	  0.0201	0	 0.1127	0	 41.5	0	  0.0097	0	234.4	0	 88.9	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 573.64	0	  0.0702	0	  0.0506	0	  0.0274	0	 0.0865	0	 54.2	0	 -0.0067	0	236.4	0	 88.8	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 597.64	0	  0.0655	0	  0.0872	0	  0.0178	0	 0.1091	0	 36.9	0	 -0.0135	0	237.0	0	 87.2	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 621.64	0	  0.0518	0	  0.0527	0	  0.0204	0	 0.0739	0	 44.5	0	  0.0288	0	236.8	0	 85.1	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 645.64	0	  0.0435	0	  0.1137	0	  0.0295	0	 0.1217	0	 20.9	0	  0.0274	0	235.1	0	 83.1	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 669.64	0	  0.0433	0	  0.0180	0	  0.0308	0	 0.0469	0	 67.4	0	  0.0430	0	235.7	0	 79.2	0	 93.3	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 693.64	0	  0.0377	0	 -0.0169	0	  0.0238	0	 0.0413	0	114.2	0	  0.0524	0	234.5	0	 73.4	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 717.64	0	  0.0131	0	 -0.0205	0	  0.0255	0	 0.0244	0	147.4	0	 -0.0149	0	235.2	0	 74.5	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 741.64	0	  0.0509	0	  0.0102	0	  0.0253	0	 0.0519	0	 78.7	0	 -0.0201	0	235.2	0	 73.8	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 765.64	0	 -0.0453	0	  0.0116	0	  0.0312	0	 0.0468	0	284.3	0	 -0.0046	0	235.5	0	 70.4	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 789.64	0	 -0.0430	0	  0.0028	0	  0.0548	0	 0.0431	0	273.7	0	 -0.0361	0	234.6	0	 65.7	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 813.64	0	 -0.0541	0	 -0.0378	0	  0.0485	0	 0.0660	0	235.1	0	  0.0017	0	233.5	0	 59.0	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 837.64	0	 -0.0703	0	 -0.0256	0	  0.0227	0	 0.0748	0	250.0	0	  0.0050	0	231.8	0	 56.5	0	 93.3	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 861.64	0	 -0.0555	0	 -0.0344	0	  0.0042	0	 0.0653	0	238.2	0	 -0.0240	0	227.7	0	 53.6	0	100.0	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 885.64	0	 -0.0600	0	 -0.0327	0	  0.0396	0	 0.0684	0	241.4	0	  0.0153	0	225.7	0	 48.7	0	 93.3	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 909.64	0	 -0.1173	0	 -0.0744	0	  0.0161	0	 0.1389	0	237.6	0	  0.0189	0	220.2	0	 40.0	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 933.64	0	 -0.0976	0	 -0.0463	0	  0.0186	0	 0.1080	0	244.6	0	 -0.0004	0	208.0	0	 34.1	0	 93.3	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 957.64	0	 -0.0390	0	 -0.0319	0	  0.0347	0	 0.0504	0	230.7	0	 -0.0200	0	204.4	0	 33.1	0	 96.7	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	 981.64	0	 -0.0534	0	  0.0204	0	  0.0272	0	 0.0572	0	290.9	0	 -0.0372	0	195.7	0	 29.4	0	 80.0	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	1005.64	0	 -0.0859	0	  0.0371	0	  0.0044	0	 0.0935	0	293.3	0	 -0.0104	0	186.8	0	 28.4	0	 83.3	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	1029.64	0	 -0.0326	4	  0.0542	4	  0.0544	4	 0.0632	4	329.0	4	 -0.0336	4	177.1	4	 28.3	4	 33.3	4	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	1053.64	0	  0.0585	4	 -0.0626	4	  0.0893	4	 0.0857	4	137.0	4	 -0.0589	4	169.9	4	 26.0	4	 30.0	4	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010325	B	12/01/2024	03:25	138.6231	 35.0266	1288.3	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8106	0	 0.09	0	  0.20	0	 0.02	0	 0.06	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	  45.64	0	 -0.0917	0	  0.0129	0	 -0.0228	0	 0.0926	0	278.0	0	  0.0057	0	228.5	0	190.1	0	 93.3	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	  69.64	0	 -0.0245	0	 -0.0188	0	 -0.0834	0	 0.0309	0	232.4	0	 -0.0130	0	223.9	0	168.6	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	  93.64	0	 -0.0072	0	 -0.0304	0	 -0.0026	0	 0.0312	0	193.4	0	  0.0258	0	233.1	0	141.0	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 117.64	0	  0.0571	0	 -0.0540	0	 -0.0049	0	 0.0786	0	133.4	0	 -0.0238	0	237.3	0	126.6	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 141.64	0	  0.0195	0	 -0.0078	0	  0.0045	0	 0.0211	0	111.8	0	 -0.0354	0	237.6	0	117.3	0	100.0	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 165.64	0	 -0.0258	0	 -0.0201	0	  0.0249	0	 0.0327	0	232.2	0	 -0.0101	0	236.7	0	109.6	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 189.64	0	 -0.0377	0	 -0.0003	0	 -0.0224	0	 0.0377	0	269.6	0	 -0.0240	0	237.3	0	111.0	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 213.64	0	 -0.0076	0	  0.0092	0	 -0.0082	0	 0.0119	0	320.7	0	  0.0219	0	233.3	0	114.7	0	100.0	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 237.64	0	  0.0474	0	  0.0006	0	  0.0084	0	 0.0474	0	 89.3	0	  0.0049	0	238.9	0	128.9	0	 93.3	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 261.64	0	 -0.0064	0	  0.0410	0	 -0.0017	0	 0.0415	0	351.1	0	  0.0146	0	235.9	0	135.2	0	100.0	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 285.64	0	  0.0110	0	  0.0192	0	  0.0134	0	 0.0221	0	 29.8	0	  0.0024	0	236.7	0	135.5	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 309.64	0	  0.0143	0	 -0.0034	0	  0.0054	0	 0.0147	0	103.5	0	  0.0253	0	236.9	0	134.2	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 333.64	0	 -0.0636	0	  0.0246	0	  0.0034	0	 0.0682	0	291.1	0	 -0.0098	0	234.5	0	125.5	0	 93.3	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 357.64	0	 -0.0718	0	  0.0146	0	  0.0072	0	 0.0733	0	281.5	0	  0.0168	0	235.8	0	123.6	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 381.64	0	 -0.0239	0	  0.0168	0	  0.0085	0	 0.0292	0	305.1	0	  0.0080	0	234.4	0	117.4	0	100.0	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 405.64	0	 -0.0045	0	  0.0472	0	  0.0018	0	 0.0474	0	354.6	0	  0.0113	0	235.0	0	114.2	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 429.64	0	  0.0143	0	  0.0368	0	  0.0019	0	 0.0395	0	 21.2	0	 -0.0223	0	236.5	0	111.2	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 453.64	0	  0.0205	0	  0.1109	0	  0.0191	0	 0.1127	0	 10.5	0	 -0.0136	0	235.9	0	108.6	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 477.64	0	  0.0160	0	  0.0674	0	 -0.0058	0	 0.0693	0	 13.4	0	 -0.0242	0	236.9	0	104.1	0	 93.3	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 501.64	0	  0.0171	0	  0.0732	0	  0.0143	0	 0.0752	0	 13.1	0	 -0.0031	0	235.7	0	 98.3	0	 93.3	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 525.64	0	  0.0424	0	  0.0809	0	 -0.0222	0	 0.0914	0	 27.7	0	 -0.0004	0	236.8	0	 91.5	0	 93.3	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 549.64	0	  0.0976	0	  0.0829	0	 -0.0106	0	 0.1280	0	 49.7	0	 -0.0191	0	234.4	0	 88.8	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 573.64	0	  0.0603	0	  0.0402	0	 -0.0027	0	 0.0725	0	 56.3	0	 -0.0281	0	236.6	0	 89.3	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 597.64	0	  0.0410	0	  0.0920	0	  0.0161	0	 0.1007	0	 24.0	0	 -0.0195	0	235.7	0	 86.9	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 621.64	0	  0.0639	0	  0.0940	0	  0.0157	0	 0.1137	0	 34.2	0	  0.0002	0	235.6	0	 84.7	0	100.0	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 645.64	0	  0.0593	0	  0.0529	0	  0.0202	0	 0.0794	0	 48.3	0	  0.0134	0	236.7	0	 83.4	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 669.64	0	  0.0466	0	  0.0271	0	  0.0159	0	 0.0539	0	 59.9	0	  0.0026	0	235.7	0	 79.9	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 693.64	0	  0.0617	0	  0.0151	0	  0.0105	0	 0.0635	0	 76.2	0	 -0.0022	0	234.8	0	 76.6	0	 93.3	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 717.64	0	  0.0083	0	  0.0104	0	  0.0307	0	 0.0133	0	 38.6	0	  0.0128	0	236.1	0	 75.3	0	 93.3	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 741.64	0	 -0.0181	0	 -0.0006	0	  0.0145	0	 0.0181	0	268.2	0	 -0.0470	0	235.0	0	 73.9	0	 93.3	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 765.64	0	 -0.0044	0	  0.0304	0	  0.0211	0	 0.0307	0	351.7	0	 -0.0217	0	233.5	0	 70.9	0	100.0	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 789.64	0	 -0.0605	0	 -0.0084	0	  0.0338	0	 0.0611	0	262.1	0	 -0.0016	0	230.5	0	 65.8	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 813.64	0	 -0.0528	0	 -0.0076	0	  0.0172	0	 0.0534	0	261.8	0	 -0.0079	0	231.5	0	 60.4	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 837.64	0	 -0.0663	0	  0.0124	0	  0.0170	0	 0.0675	0	280.6	0	  0.0401	0	229.9	0	 55.8	0	100.0	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 861.64	0	 -0.0495	0	  0.0245	0	  0.0167	0	 0.0553	0	296.3	0	 -0.0185	0	223.9	0	 49.9	0	 93.3	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 885.64	0	 -0.1047	0	 -0.0134	0	  0.0004	0	 0.1056	0	262.7	0	 -0.0299	0	221.8	0	 46.2	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 909.64	0	 -0.0394	0	 -0.0144	0	  0.0191	0	 0.0420	0	250.0	0	  0.0012	0	209.5	0	 38.8	0	 93.3	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 933.64	0	 -0.0610	0	  0.0027	0	  0.0301	0	 0.0611	0	272.5	0	  0.0472	0	200.2	0	 35.3	0	 96.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 957.64	0	 -0.0738	0	  0.0175	0	 -0.0161	0	 0.0759	0	283.3	0	  0.0320	0	191.1	0	 31.4	0	 90.0	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	 981.64	0	 -0.0405	0	  0.0071	0	  0.0370	0	 0.0412	0	279.9	0	 -0.0505	0	184.8	0	 31.3	0	 93.3	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	1005.64	0	 -0.0881	0	  0.0482	0	  0.0206	0	 0.1004	0	298.7	0	 -0.0282	0	173.7	0	 30.9	0	 76.7	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	1029.64	0	 -0.0202	0	  0.0395	0	  0.0488	0	 0.0444	0	332.9	0	  0.0373	0	169.8	0	 29.0	0	 80.0	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	1053.64	0	 -0.0803	0	  0.0103	0	  0.0317	0	 0.0809	0	277.3	0	  0.0616	0	166.8	0	 27.1	0	 53.3	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010330	B	12/01/2024	03:30	138.6251	 35.0269	1291.3	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4315	0	 0.10	0	  0.99	0	 0.06	0	 0.08	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	  45.64	0	 -0.0991	0	  0.0158	0	 -0.0291	0	 0.1003	0	279.0	0	  0.0073	0	229.4	0	192.8	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	  69.64	0	 -0.0030	0	  0.0054	0	 -0.0039	0	 0.0062	0	330.7	0	 -0.0327	0	222.8	0	170.1	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	  93.64	0	  0.0273	0	 -0.0256	0	  0.0347	0	 0.0374	0	133.2	0	  0.0052	0	233.5	0	140.8	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 117.64	0	  0.0720	0	 -0.0066	0	  0.0195	0	 0.0723	0	 95.2	0	  0.0110	0	237.3	0	125.5	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 141.64	0	  0.0234	0	  0.0268	0	 -0.0005	0	 0.0356	0	 41.2	0	  0.0091	0	239.6	0	117.6	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 165.64	0	 -0.0159	0	 -0.0087	0	  0.0365	0	 0.0181	0	241.4	0	 -0.0493	0	237.0	0	110.9	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 189.64	0	 -0.0420	0	  0.0145	0	  0.0274	0	 0.0444	0	289.1	0	 -0.0152	0	236.7	0	108.8	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 213.64	0	 -0.0245	0	 -0.0117	0	  0.0379	0	 0.0271	0	244.4	0	  0.0350	0	233.3	0	114.8	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 237.64	0	  0.0054	0	  0.0445	0	  0.0216	0	 0.0448	0	  6.9	0	  0.0162	0	235.2	0	127.2	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 261.64	0	  0.0092	0	  0.0146	0	  0.0181	0	 0.0173	0	 32.3	0	 -0.0035	0	237.8	0	136.7	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 285.64	0	  0.0108	0	  0.0236	0	  0.0213	0	 0.0259	0	 24.6	0	 -0.0060	0	236.0	0	134.8	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 309.64	0	  0.0123	0	  0.0200	0	  0.0408	0	 0.0235	0	 31.7	0	 -0.0073	0	237.3	0	133.1	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 333.64	0	 -0.0043	0	  0.0138	0	  0.0318	0	 0.0144	0	342.8	0	  0.0075	0	233.5	0	125.9	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 357.64	0	 -0.0476	0	  0.0260	0	  0.0374	0	 0.0542	0	298.7	0	 -0.0112	0	235.3	0	124.5	0	100.0	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 381.64	0	  0.0057	0	  0.0559	0	  0.0376	0	 0.0562	0	  5.8	0	 -0.0022	0	236.2	0	117.5	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 405.64	0	 -0.0154	0	  0.0632	0	  0.0312	0	 0.0651	0	346.4	0	  0.0294	0	237.4	0	114.8	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 429.64	0	  0.0101	0	  0.0702	0	  0.0314	0	 0.0709	0	  8.2	0	 -0.0104	0	235.7	0	111.3	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 453.64	0	 -0.0343	0	  0.0841	0	  0.0208	0	 0.0908	0	337.8	0	  0.0114	0	237.2	0	107.8	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 477.64	0	  0.0240	0	  0.1104	0	  0.0170	0	 0.1129	0	 12.3	0	 -0.0237	0	236.9	0	105.9	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 501.64	0	  0.0385	0	  0.0850	0	  0.0193	0	 0.0934	0	 24.4	0	 -0.0134	0	234.5	0	 98.5	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 525.64	0	  0.0413	0	  0.0996	0	 -0.0007	0	 0.1079	0	 22.5	0	  0.0016	0	234.8	0	 92.3	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 549.64	0	  0.0544	0	  0.0843	0	  0.0103	0	 0.1004	0	 32.8	0	 -0.0154	0	236.3	0	 89.3	0	100.0	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 573.64	0	  0.0367	0	  0.0672	0	 -0.0013	0	 0.0766	0	 28.6	0	 -0.0490	0	237.6	0	 89.1	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 597.64	0	  0.0704	0	  0.1401	0	  0.0264	0	 0.1567	0	 26.7	0	 -0.0128	0	233.8	0	 85.9	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 621.64	0	  0.0443	0	  0.0850	0	  0.0167	0	 0.0959	0	 27.5	0	  0.0122	0	235.0	0	 84.3	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 645.64	0	  0.0593	0	  0.0523	0	  0.0351	0	 0.0791	0	 48.6	0	  0.0143	0	234.0	0	 83.0	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 669.64	0	  0.0303	0	  0.0807	0	  0.0195	0	 0.0862	0	 20.6	0	  0.0387	0	233.5	0	 79.3	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 693.64	0	  0.0252	0	  0.0237	0	  0.0140	0	 0.0346	0	 46.7	0	  0.0454	0	235.5	0	 76.6	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 717.64	0	 -0.0125	0	  0.0107	0	  0.0094	0	 0.0164	0	310.7	0	  0.0518	0	234.9	0	 75.6	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 741.64	0	 -0.0068	0	  0.0278	0	  0.0403	0	 0.0286	0	346.3	0	  0.0176	0	233.0	0	 74.5	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 765.64	0	 -0.0112	0	  0.0256	0	  0.0382	0	 0.0279	0	336.4	0	 -0.0155	0	234.3	0	 70.4	0	100.0	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 789.64	0	 -0.0903	0	 -0.0141	0	  0.0231	0	 0.0914	0	261.1	0	 -0.0382	0	230.6	0	 65.7	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 813.64	0	 -0.0847	0	  0.0014	0	  0.0310	0	 0.0847	0	271.0	0	  0.0179	0	229.7	0	 61.5	0	100.0	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 837.64	0	 -0.0632	0	  0.0171	0	  0.0188	0	 0.0655	0	285.1	0	  0.0281	0	228.4	0	 57.2	0	 93.3	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 861.64	0	 -0.0889	0	  0.0005	0	  0.0361	0	 0.0889	0	270.3	0	 -0.0032	0	225.9	0	 57.3	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 885.64	0	 -0.0792	0	  0.0384	0	  0.0134	0	 0.0880	0	295.9	0	 -0.0177	0	216.8	0	 52.2	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 909.64	0	 -0.0638	0	 -0.0203	0	  0.0039	0	 0.0670	0	252.4	0	 -0.0117	0	198.7	0	 41.2	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 933.64	0	 -0.0490	0	  0.0059	0	  0.0121	0	 0.0494	0	276.8	0	 -0.0074	0	184.9	0	 37.8	0	 90.0	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 957.64	0	 -0.0937	0	  0.0285	0	  0.0398	0	 0.0979	0	286.9	0	  0.0320	0	171.2	0	 34.5	0	 96.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	 981.64	0	 -0.0654	0	  0.0600	0	  0.0292	0	 0.0888	0	312.5	0	 -0.0093	0	156.4	0	 33.0	0	 76.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	1005.64	0	 -0.0978	4	  0.0458	4	 -0.0245	4	 0.1080	4	295.1	4	  0.1288	4	144.4	4	 31.5	4	 66.7	4	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	1029.64	0	 -0.1249	0	  0.0544	0	 -0.0458	0	 0.1362	0	293.6	0	  0.0441	0	144.0	0	 31.2	0	 66.7	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	1053.64	0	  0.0192	4	  0.0707	4	  0.0083	4	 0.0732	4	 15.2	4	 -0.1203	4	141.2	4	 30.9	4	 50.0	4	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010335	B	12/01/2024	03:35	138.6259	 35.0274	1289.2	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2426	0	 0.03	0	  0.66	0	 0.05	0	 0.09	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	  45.64	0	 -0.1007	0	  0.0443	0	 -0.0290	0	 0.1100	0	293.7	0	  0.0001	0	230.7	0	194.3	0	100.0	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	  69.64	0	 -0.0343	0	  0.0003	0	 -0.0320	0	 0.0343	0	270.5	0	 -0.0416	0	219.8	0	170.5	0	 93.3	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	  93.64	0	 -0.0479	0	  0.0535	0	  0.0000	0	 0.0718	0	318.1	0	 -0.0245	0	233.9	0	142.8	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 117.64	0	  0.0508	0	 -0.0158	0	 -0.0034	0	 0.0532	0	107.3	0	 -0.0185	0	235.9	0	126.7	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 141.64	0	 -0.0045	0	  0.0255	0	 -0.0193	0	 0.0259	0	350.0	0	 -0.0417	0	237.3	0	116.3	0	 93.3	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 165.64	0	 -0.0153	0	  0.0055	0	  0.0145	0	 0.0162	0	289.8	0	  0.0216	0	237.6	0	109.8	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 189.64	0	 -0.0108	0	  0.0230	0	  0.0182	0	 0.0254	0	334.9	0	  0.0026	0	236.4	0	109.1	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 213.64	0	 -0.0196	0	  0.0380	0	  0.0099	0	 0.0428	0	332.7	0	  0.0049	0	233.2	0	113.5	0	 93.3	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 237.64	0	  0.0101	0	  0.0449	0	  0.0128	0	 0.0460	0	 12.6	0	  0.0139	0	235.1	0	127.2	0	 93.3	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 261.64	0	 -0.0005	0	  0.0259	0	  0.0056	0	 0.0259	0	358.8	0	 -0.0108	0	237.6	0	135.5	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 285.64	0	 -0.0332	0	  0.0409	0	 -0.0026	0	 0.0527	0	320.9	0	  0.0062	0	237.7	0	136.3	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 309.64	0	 -0.0413	0	  0.0482	0	  0.0087	0	 0.0634	0	319.4	0	  0.0079	0	237.8	0	134.1	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 333.64	0	 -0.0483	0	  0.0472	0	  0.0149	0	 0.0676	0	314.3	0	  0.0165	0	234.4	0	125.6	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 357.64	0	 -0.0576	0	  0.0493	0	  0.0194	0	 0.0758	0	310.6	0	 -0.0374	0	237.1	0	123.8	0	100.0	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 381.64	0	 -0.0146	0	  0.0707	0	  0.0129	0	 0.0722	0	348.3	0	 -0.0129	0	236.4	0	117.4	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 405.64	0	 -0.0289	0	  0.0510	0	 -0.0048	0	 0.0587	0	330.5	0	 -0.0051	0	236.0	0	114.9	0	 93.3	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 429.64	0	  0.0159	0	  0.1244	0	  0.0190	0	 0.1255	0	  7.3	0	  0.0228	0	235.6	0	110.8	0	100.0	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 453.64	0	 -0.0211	0	  0.1352	0	  0.0055	0	 0.1369	0	351.1	0	 -0.0243	0	235.9	0	108.5	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 477.64	0	  0.0116	0	  0.1144	0	  0.0022	0	 0.1150	0	  5.8	0	  0.0226	0	237.2	0	106.0	0	100.0	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 501.64	0	  0.0322	0	  0.1053	0	  0.0009	0	 0.1101	0	 17.0	0	  0.0230	0	234.5	0	 99.1	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 525.64	0	  0.0306	0	  0.1119	0	  0.0137	0	 0.1160	0	 15.3	0	 -0.0365	0	235.4	0	 91.2	0	100.0	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 549.64	0	  0.0762	0	  0.1262	0	  0.0134	0	 0.1474	0	 31.1	0	  0.0142	0	234.6	0	 89.1	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 573.64	0	  0.1063	0	  0.1049	0	  0.0089	0	 0.1493	0	 45.4	0	 -0.0125	0	236.4	0	 89.5	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 597.64	0	  0.0793	0	  0.1616	0	  0.0152	0	 0.1800	0	 26.1	0	 -0.0265	0	234.8	0	 86.9	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 621.64	0	  0.0677	0	  0.0928	0	  0.0052	0	 0.1149	0	 36.1	0	 -0.0188	0	233.3	0	 85.3	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 645.64	0	  0.0518	0	  0.0949	0	  0.0117	0	 0.1081	0	 28.6	0	  0.0477	0	234.6	0	 82.8	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 669.64	0	  0.0370	0	  0.0645	0	  0.0020	0	 0.0743	0	 29.9	0	  0.0348	0	234.3	0	 78.4	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 693.64	0	  0.0269	0	  0.0246	0	  0.0110	0	 0.0364	0	 47.5	0	  0.0034	0	232.6	0	 76.5	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 717.64	0	  0.0120	0	 -0.0172	0	  0.0110	0	 0.0209	0	145.1	0	 -0.0102	0	230.5	0	 74.7	0	100.0	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 741.64	0	 -0.0021	0	 -0.0158	0	  0.0155	0	 0.0160	0	187.6	0	  0.0099	0	231.5	0	 73.8	0	 93.3	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 765.64	0	 -0.0604	0	  0.0238	0	  0.0047	0	 0.0649	0	291.5	0	  0.0098	0	229.3	0	 71.4	0	100.0	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 789.64	0	 -0.0717	0	  0.0226	0	  0.0118	0	 0.0751	0	287.5	0	 -0.0163	0	227.7	0	 65.1	0	100.0	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 813.64	0	 -0.0795	0	 -0.0220	0	 -0.0032	0	 0.0825	0	254.5	0	  0.0197	0	223.7	0	 60.1	0	100.0	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 837.64	0	 -0.1223	0	 -0.0250	0	 -0.0001	0	 0.1248	0	258.5	0	  0.0068	0	221.8	0	 56.7	0	 93.3	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 861.64	0	 -0.0852	0	  0.0446	0	 -0.0098	0	 0.0961	0	297.6	0	 -0.0126	0	209.8	0	 52.9	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 885.64	0	 -0.1154	0	 -0.0235	0	 -0.0280	0	 0.1178	0	258.5	0	  0.0418	0	197.2	0	 49.6	0	 96.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 909.64	0	 -0.0692	0	 -0.0119	0	  0.0159	0	 0.0702	0	260.3	0	  0.0087	0	187.0	0	 44.5	0	 83.3	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 933.64	0	 -0.0607	0	  0.0297	0	  0.0278	0	 0.0676	0	296.1	0	 -0.0473	0	171.4	0	 38.6	0	 70.0	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 957.64	0	 -0.0389	0	  0.0479	0	  0.0145	0	 0.0617	0	320.9	0	  0.0077	0	167.7	0	 36.4	0	 66.7	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	 981.64	0	  0.0108	0	 -0.0116	0	  0.0173	0	 0.0159	0	137.2	0	  0.0336	0	156.6	0	 34.0	0	 53.3	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	1005.64	0	 -0.0275	4	  0.0889	4	  0.0779	4	 0.0931	4	342.8	4	 -0.0571	4	148.6	4	 32.2	4	 43.3	4	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	1029.64	0	 -0.0064	4	 -0.0566	4	  0.0097	4	 0.0569	4	186.4	4	 -0.1165	4	138.9	4	 33.2	4	 26.7	4	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	1053.64	0	 -0.0556	4	  0.1013	4	  0.0067	4	 0.1156	4	331.2	4	 -0.0060	4	141.7	4	 31.0	4	 30.0	4	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010340	B	12/01/2024	03:40	138.6262	 35.0278	1285.3	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2418	0	 0.24	0	 15.97	0	 0.06	0	 0.08	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	  45.64	0	 -0.0689	0	  0.0310	0	 -0.0270	0	 0.0756	0	294.2	0	 -0.0346	0	228.5	0	185.0	0	 83.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	  69.64	0	  0.0250	0	 -0.0307	0	 -0.0329	0	 0.0396	0	140.8	0	  0.0159	0	219.4	0	161.8	0	 83.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	  93.64	0	  0.0254	0	 -0.0285	0	  0.0393	0	 0.0382	0	138.4	0	  0.0291	0	227.7	0	133.3	0	 80.0	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 117.64	0	  0.0727	0	 -0.0145	0	  0.0121	0	 0.0742	0	101.3	0	  0.0157	0	231.3	0	117.2	0	 83.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 141.64	0	  0.0348	0	  0.0172	0	  0.0263	0	 0.0388	0	 63.7	0	  0.0080	0	235.2	0	110.9	0	 83.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 165.64	0	  0.0039	0	 -0.0325	0	  0.0190	0	 0.0328	0	173.2	0	 -0.0111	0	231.5	0	103.3	0	 76.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 189.64	0	 -0.0510	0	 -0.0183	0	  0.0109	0	 0.0542	0	250.2	0	  0.0053	0	233.6	0	102.8	0	 80.0	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 213.64	0	  0.0104	0	  0.0006	0	  0.0319	0	 0.0104	0	 86.9	0	  0.0210	0	230.4	0	107.7	0	 83.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 237.64	0	  0.0154	0	  0.0422	0	  0.0012	0	 0.0450	0	 20.1	0	 -0.0026	0	231.9	0	117.8	0	 86.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 261.64	0	  0.0211	0	  0.0068	0	 -0.0239	0	 0.0221	0	 72.2	0	  0.0048	0	232.8	0	123.9	0	 83.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 285.64	0	 -0.0210	0	 -0.0129	0	  0.0034	0	 0.0246	0	238.3	0	 -0.0050	0	233.3	0	125.2	0	 86.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 309.64	0	  0.0206	0	 -0.0112	0	  0.0309	0	 0.0234	0	118.6	0	  0.0221	0	235.2	0	126.1	0	 80.0	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 333.64	0	 -0.0170	0	  0.0074	0	  0.0248	0	 0.0186	0	293.6	0	  0.0203	0	233.6	0	118.8	0	 83.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 357.64	0	 -0.0080	0	  0.0129	0	  0.0184	0	 0.0152	0	328.2	0	 -0.0212	0	232.5	0	113.6	0	 86.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 381.64	0	 -0.0550	0	 -0.0047	0	  0.0212	0	 0.0552	0	265.1	0	 -0.0222	0	228.7	0	107.3	0	 86.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 405.64	0	 -0.0159	0	  0.0123	0	  0.0119	0	 0.0201	0	307.6	0	 -0.0044	0	235.4	0	107.7	0	 80.0	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 429.64	0	  0.0125	0	  0.0569	0	 -0.0110	0	 0.0582	0	 12.4	0	  0.0159	0	228.3	0	101.0	0	 83.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 453.64	0	  0.0415	0	  0.0735	0	  0.0153	0	 0.0844	0	 29.5	0	  0.0140	0	233.5	0	101.9	0	 80.0	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 477.64	0	  0.0253	0	  0.1160	0	  0.0526	0	 0.1187	0	 12.3	0	  0.0105	0	233.1	0	 98.6	0	 80.0	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 501.64	0	  0.0619	0	  0.1283	0	 -0.0127	0	 0.1424	0	 25.8	0	  0.0075	0	227.2	0	 91.5	0	 73.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 525.64	0	  0.0830	0	  0.0893	0	  0.0127	0	 0.1219	0	 42.9	0	  0.0053	0	228.4	0	 84.2	0	 76.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 549.64	0	  0.1034	0	  0.0554	0	  0.0291	0	 0.1173	0	 61.8	0	 -0.0101	0	234.1	0	 84.8	0	 76.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 573.64	0	  0.0876	0	  0.0674	0	  0.0193	0	 0.1106	0	 52.4	0	  0.0112	0	229.5	0	 83.5	0	 76.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 597.64	0	  0.0766	0	  0.0615	0	  0.0210	0	 0.0983	0	 51.3	0	  0.0027	0	231.7	0	 82.6	0	 76.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 621.64	0	  0.1244	0	  0.0481	0	  0.0472	0	 0.1334	0	 68.8	0	  0.0037	0	230.8	0	 79.8	0	 80.0	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 645.64	0	  0.0816	0	  0.0505	0	  0.0537	0	 0.0960	0	 58.2	0	  0.0079	0	229.4	0	 77.9	0	 76.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 669.64	0	  0.0539	0	  0.0432	0	  0.0344	0	 0.0691	0	 51.3	0	  0.0486	0	228.0	0	 73.8	0	 76.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 693.64	0	  0.0623	0	  0.0282	0	  0.0216	0	 0.0684	0	 65.7	0	  0.0331	0	226.9	0	 71.9	0	 76.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 717.64	0	  0.0568	0	 -0.0161	0	  0.0140	0	 0.0590	0	105.8	0	 -0.0089	0	224.5	0	 72.3	0	 73.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 741.64	0	 -0.0016	0	 -0.0329	0	  0.0273	0	 0.0330	0	182.7	0	 -0.0119	0	227.0	0	 69.8	0	 76.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 765.64	0	 -0.0159	0	  0.0457	0	  0.0356	0	 0.0484	0	340.9	0	 -0.0036	0	221.6	0	 66.2	0	 73.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 789.64	0	 -0.0231	0	 -0.0201	0	  0.0157	0	 0.0306	0	228.9	0	 -0.0059	0	221.3	0	 64.3	0	 73.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 813.64	0	 -0.0393	0	 -0.0406	0	  0.0266	0	 0.0565	0	224.1	0	  0.0119	0	206.1	0	 57.1	0	 73.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 837.64	0	 -0.0765	0	 -0.0831	0	  0.0331	0	 0.1129	0	222.6	0	  0.0270	0	198.2	0	 54.3	0	 73.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 861.64	0	 -0.0265	0	 -0.0762	0	  0.0029	0	 0.0807	0	199.1	0	  0.0219	0	186.3	0	 52.3	0	 76.7	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 885.64	0	 -0.1019	0	 -0.0907	0	  0.0002	0	 0.1364	0	228.3	0	 -0.0237	0	169.4	0	 48.7	0	 60.0	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 909.64	0	 -0.0656	0	 -0.0291	0	  0.0004	0	 0.0718	0	246.1	0	  0.0195	0	163.3	0	 43.8	0	 53.3	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 933.64	0	 -0.0328	4	  0.0114	4	 -0.0459	4	 0.0347	4	289.1	4	  0.0267	4	163.1	4	 39.4	4	 23.3	4	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 957.64	0	 -0.0831	4	  0.0904	4	 -0.1547	4	 0.1228	4	317.4	4	 -0.0400	4	170.5	4	 35.0	4	 13.3	4	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	 981.64	0	 -0.0287	4	  0.0275	4	 -0.0247	4	 0.0397	4	313.8	4	 -0.0120	4	189.2	4	 28.4	4	 10.0	4	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	1005.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	1029.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	1053.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010345	B	12/01/2024	03:45	138.6260	 35.0271	1289.1	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5314	0	 0.13	0	 41.70	0	 0.07	0	 0.12	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	  45.64	0	 -0.0270	0	 -0.0329	0	 -0.1035	0	 0.0426	0	219.4	0	 -0.0074	0	228.7	0	191.5	0	 93.3	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	  69.64	0	 -0.0306	0	  0.0309	0	 -0.0783	0	 0.0435	0	315.3	0	 -0.0270	0	221.8	0	169.8	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	  93.64	0	  0.0281	0	 -0.0043	0	 -0.0527	0	 0.0284	0	 98.8	0	  0.0129	0	233.9	0	142.2	0	 93.3	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 117.64	0	  0.0384	0	 -0.0010	0	 -0.0289	0	 0.0384	0	 91.4	0	 -0.0026	0	236.9	0	127.5	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 141.64	0	  0.0226	0	  0.0232	0	 -0.0285	0	 0.0324	0	 44.2	0	  0.0042	0	238.5	0	118.0	0	 93.3	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 165.64	0	 -0.0058	0	 -0.0055	0	 -0.0659	0	 0.0080	0	226.1	0	  0.0447	0	238.8	0	111.3	0	 93.3	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 189.64	0	 -0.0576	0	  0.0126	0	 -0.0175	0	 0.0590	0	282.4	0	 -0.0053	0	234.6	0	108.0	0	100.0	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 213.64	0	 -0.0121	0	  0.0424	0	 -0.0176	0	 0.0441	0	344.0	0	  0.0150	0	233.6	0	116.5	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 237.64	0	  0.0010	0	  0.0026	0	 -0.0649	0	 0.0028	0	 20.9	0	  0.0343	0	237.1	0	127.0	0	 93.3	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 261.64	0	 -0.0143	0	  0.0209	0	 -0.0452	0	 0.0253	0	325.7	0	 -0.0056	0	236.8	0	134.6	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 285.64	0	 -0.0147	0	  0.0364	0	 -0.0319	0	 0.0392	0	338.0	0	  0.0142	0	238.1	0	135.7	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 309.64	0	 -0.0471	0	  0.0048	0	  0.0020	0	 0.0474	0	275.8	0	  0.0324	0	236.3	0	133.4	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 333.64	0	 -0.0387	0	  0.0395	0	 -0.0134	0	 0.0553	0	315.6	0	 -0.0101	0	235.0	0	126.1	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 357.64	0	 -0.0663	0	  0.0080	0	 -0.0408	0	 0.0667	0	276.9	0	 -0.0069	0	234.3	0	122.3	0	 93.3	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 381.64	0	 -0.0307	0	  0.0239	0	 -0.0247	0	 0.0389	0	307.9	0	 -0.0009	0	236.8	0	117.2	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 405.64	0	 -0.0198	0	  0.0567	0	 -0.0255	0	 0.0600	0	340.7	0	  0.0028	0	236.5	0	113.6	0	100.0	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 429.64	0	  0.0154	0	  0.0851	0	 -0.0221	0	 0.0864	0	 10.2	0	 -0.0061	0	236.3	0	110.0	0	100.0	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 453.64	0	  0.0049	0	  0.0601	0	 -0.0187	0	 0.0603	0	  4.7	0	  0.0064	0	236.4	0	108.1	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 477.64	0	  0.0205	0	  0.1113	0	 -0.0280	0	 0.1132	0	 10.4	0	  0.0159	0	237.6	0	104.4	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 501.64	0	  0.0240	0	  0.1133	0	 -0.0254	0	 0.1158	0	 12.0	0	 -0.0146	0	233.9	0	 99.0	0	100.0	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 525.64	0	  0.0647	0	  0.0716	0	 -0.0210	0	 0.0965	0	 42.1	0	 -0.0137	0	235.3	0	 91.5	0	100.0	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 549.64	0	  0.0489	0	  0.0546	0	 -0.0314	0	 0.0733	0	 41.8	0	 -0.0084	0	234.4	0	 88.8	0	100.0	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 573.64	0	  0.0693	0	  0.0598	0	 -0.0177	0	 0.0915	0	 49.2	0	 -0.0159	0	236.2	0	 89.0	0	100.0	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 597.64	0	  0.1041	0	  0.0763	0	 -0.0315	0	 0.1291	0	 53.8	0	 -0.0136	0	235.9	0	 87.0	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 621.64	0	  0.0632	0	  0.0918	0	 -0.0205	0	 0.1114	0	 34.5	0	 -0.0302	0	236.6	0	 86.2	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 645.64	0	  0.0497	0	  0.0973	0	  0.0036	0	 0.1092	0	 27.1	0	  0.0092	0	236.2	0	 82.8	0	100.0	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 669.64	0	  0.0298	0	  0.0212	0	  0.0097	0	 0.0366	0	 54.5	0	  0.0110	0	235.6	0	 79.6	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 693.64	0	  0.0320	0	  0.0208	0	 -0.0095	0	 0.0382	0	 57.0	0	  0.0317	0	235.9	0	 76.5	0	 93.3	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 717.64	0	  0.0192	0	  0.0051	0	 -0.0012	0	 0.0199	0	 75.0	0	  0.0466	0	234.8	0	 74.1	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 741.64	0	 -0.0309	0	  0.0009	0	 -0.0101	0	 0.0309	0	271.7	0	 -0.0056	0	234.2	0	 72.6	0	 93.3	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 765.64	0	 -0.0253	0	  0.0215	0	  0.0200	0	 0.0332	0	310.3	0	 -0.0179	0	234.6	0	 70.1	0	 93.3	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 789.64	0	 -0.0346	0	  0.0157	0	 -0.0142	0	 0.0380	0	294.4	0	  0.0322	0	233.4	0	 65.5	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 813.64	0	 -0.0962	0	 -0.0520	0	 -0.0074	0	 0.1093	0	241.6	0	 -0.0175	0	229.8	0	 58.1	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 837.64	0	 -0.0806	0	  0.0029	0	 -0.0318	0	 0.0807	0	272.1	0	 -0.0122	0	223.4	0	 53.8	0	 93.3	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 861.64	0	 -0.1051	0	 -0.0176	0	 -0.0042	0	 0.1065	0	260.5	0	 -0.0049	0	220.9	0	 51.1	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 885.64	0	 -0.0613	0	 -0.0069	0	 -0.0088	0	 0.0617	0	263.6	0	  0.0077	0	217.8	0	 46.4	0	 96.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 909.64	0	 -0.0672	0	 -0.0285	0	 -0.0183	0	 0.0730	0	247.0	0	  0.0329	0	212.2	0	 43.0	0	 93.3	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 933.64	0	 -0.0929	0	  0.0024	0	 -0.0137	0	 0.0929	0	271.5	0	 -0.0174	0	207.7	0	 35.5	0	 86.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 957.64	0	 -0.1154	0	  0.0213	0	  0.0013	0	 0.1174	0	280.5	0	  0.0027	0	192.4	0	 32.4	0	 90.0	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	 981.64	0	  0.0145	0	  0.0278	0	 -0.0458	0	 0.0313	0	 27.6	0	 -0.0295	0	187.2	0	 31.3	0	 56.7	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	1005.64	0	 -0.0839	0	 -0.0286	0	 -0.0007	0	 0.0886	0	251.2	0	  0.0115	0	168.6	0	 29.8	0	 53.3	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	1029.64	0	  0.0114	4	  0.0636	4	 -0.0561	4	 0.0646	4	 10.2	4	  0.0574	4	154.4	4	 30.9	4	 40.0	4	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	1053.64	0	 -0.2558	4	 -0.2639	4	  0.0523	4	 0.3676	4	224.1	4	  0.0775	4	147.8	4	 29.9	4	 13.3	4	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010350	B	12/01/2024	03:50	138.6250	 35.0272	1288.4	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1972	0	 0.12	0	 19.42	0	 0.10	0	 0.19	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	  45.64	0	 -0.0273	0	  0.0120	0	 -0.0603	0	 0.0298	0	293.7	0	 -0.0110	0	231.9	0	189.3	0	 87.1	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	  69.64	0	 -0.0030	0	  0.0256	0	 -0.0549	0	 0.0258	0	353.3	0	 -0.0326	0	222.0	0	164.1	0	 87.1	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	  93.64	0	 -0.0348	0	 -0.0332	0	 -0.0208	0	 0.0481	0	226.3	0	  0.0278	0	231.9	0	137.3	0	 90.3	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 117.64	0	  0.0334	0	 -0.0236	0	 -0.0185	0	 0.0409	0	125.2	0	 -0.0149	0	233.1	0	126.0	0	 87.1	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 141.64	0	  0.0180	0	 -0.0204	0	  0.0040	0	 0.0272	0	138.7	0	  0.0217	0	229.9	0	112.7	0	 87.1	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 165.64	0	 -0.0542	0	 -0.0041	0	 -0.0133	0	 0.0543	0	265.7	0	  0.0050	0	230.7	0	107.1	0	 87.1	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 189.64	0	 -0.0729	0	 -0.0071	0	 -0.0271	0	 0.0733	0	264.4	0	 -0.0152	0	234.2	0	106.7	0	 83.9	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 213.64	0	 -0.0152	0	  0.0297	0	 -0.0124	0	 0.0334	0	333.0	0	 -0.0145	0	228.7	0	108.6	0	 90.3	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 237.64	0	  0.0351	0	  0.0075	0	 -0.0202	0	 0.0358	0	 77.9	0	 -0.0103	0	231.4	0	119.5	0	 87.1	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 261.64	0	 -0.0194	0	  0.0110	0	 -0.0087	0	 0.0223	0	299.6	0	  0.0051	0	233.4	0	126.7	0	 87.1	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 285.64	0	 -0.0175	0	 -0.0231	0	 -0.0237	0	 0.0290	0	217.2	0	 -0.0318	0	234.2	0	131.7	0	 87.1	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 309.64	0	 -0.0118	0	  0.0199	0	 -0.0206	0	 0.0231	0	329.5	0	  0.0459	0	230.3	0	124.2	0	 87.1	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 333.64	0	 -0.0738	0	  0.0129	0	 -0.0128	0	 0.0749	0	279.9	0	  0.0191	0	229.8	0	116.8	0	 83.9	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 357.64	0	 -0.0557	0	  0.0425	0	  0.0005	0	 0.0701	0	307.4	0	 -0.0178	0	230.0	0	115.9	0	 87.1	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 381.64	0	 -0.0348	0	  0.0507	0	  0.0022	0	 0.0615	0	325.5	0	  0.0044	0	229.2	0	109.2	0	 87.1	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 405.64	0	 -0.0202	0	  0.0234	0	 -0.0094	0	 0.0309	0	319.2	0	 -0.0246	0	231.8	0	109.7	0	 83.9	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 429.64	0	 -0.0179	0	  0.0615	0	 -0.0133	0	 0.0641	0	343.8	0	  0.0179	0	228.0	0	103.8	0	 83.9	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 453.64	0	 -0.0151	0	  0.1188	0	 -0.0237	0	 0.1198	0	352.7	0	  0.0009	0	229.3	0	104.8	0	 80.6	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 477.64	0	  0.0310	0	  0.0853	0	 -0.0003	0	 0.0907	0	 20.0	0	 -0.0296	0	229.6	0	100.4	0	 83.9	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 501.64	0	  0.0409	0	  0.0821	0	 -0.0083	0	 0.0917	0	 26.5	0	  0.0292	0	234.2	0	 99.0	0	 80.6	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 525.64	0	  0.0461	0	  0.0973	0	 -0.0214	0	 0.1077	0	 25.4	0	 -0.0049	0	232.2	0	 88.0	0	 83.9	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 549.64	0	  0.0327	0	  0.0542	0	 -0.0066	0	 0.0634	0	 31.1	0	  0.0215	0	235.3	0	 88.8	0	 80.6	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 573.64	0	  0.0528	0	  0.0258	0	 -0.0282	0	 0.0587	0	 64.0	0	  0.0192	0	231.6	0	 88.3	0	 77.4	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 597.64	0	  0.0915	0	  0.0554	0	 -0.0147	0	 0.1070	0	 58.8	0	 -0.0045	0	234.2	0	 85.9	0	 83.9	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 621.64	0	  0.0670	0	  0.0808	0	  0.0101	0	 0.1049	0	 39.7	0	 -0.0243	0	235.6	0	 84.5	0	 83.9	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 645.64	0	  0.0379	0	  0.0639	0	 -0.0013	0	 0.0743	0	 30.7	0	  0.0066	0	235.5	0	 81.6	0	 77.4	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 669.64	0	  0.0685	0	  0.0212	0	  0.0071	0	 0.0717	0	 72.8	0	  0.0103	0	234.6	0	 79.8	0	 80.6	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 693.64	0	 -0.0065	0	  0.0264	0	  0.0023	0	 0.0272	0	346.2	0	  0.0026	0	233.4	0	 75.7	0	 80.6	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 717.64	0	 -0.0248	0	 -0.0030	0	 -0.0159	0	 0.0250	0	263.2	0	  0.0283	0	233.7	0	 73.2	0	 80.6	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 741.64	0	 -0.0253	0	 -0.0042	0	 -0.0228	0	 0.0257	0	260.6	0	 -0.0148	0	234.0	0	 73.0	0	 80.6	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 765.64	0	 -0.0083	0	  0.0130	0	 -0.0048	0	 0.0154	0	327.6	0	  0.0113	0	230.8	0	 68.9	0	 80.6	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 789.64	0	 -0.0773	0	 -0.0007	0	  0.0019	0	 0.0773	0	269.5	0	  0.0242	0	227.4	0	 62.0	0	 80.6	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 813.64	0	 -0.0633	0	  0.0086	0	 -0.0133	0	 0.0638	0	277.7	0	  0.0284	0	226.9	0	 58.8	0	 80.6	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 837.64	0	 -0.0569	0	  0.0180	0	 -0.0290	0	 0.0597	0	287.5	0	  0.0018	0	224.4	0	 53.7	0	 80.6	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 861.64	0	 -0.0618	0	  0.0076	0	 -0.0438	0	 0.0623	0	277.0	0	  0.0248	0	217.3	0	 53.8	0	 77.4	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 885.64	0	 -0.1407	0	 -0.0387	0	 -0.0073	0	 0.1459	0	254.6	0	 -0.0102	0	215.6	0	 50.0	0	 80.6	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 909.64	0	 -0.0979	0	 -0.0181	0	 -0.0315	0	 0.0995	0	259.5	0	  0.0083	0	202.3	0	 40.6	0	 80.6	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 933.64	0	 -0.1110	0	  0.0029	0	 -0.0236	0	 0.1110	0	271.5	0	  0.0283	0	192.7	0	 35.8	0	 77.4	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 957.64	0	 -0.0597	0	  0.0310	0	 -0.0046	0	 0.0673	0	297.4	0	  0.0219	0	182.5	0	 31.9	0	 77.4	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	 981.64	0	 -0.0341	0	  0.0015	0	 -0.0693	0	 0.0342	0	272.5	0	  0.0235	0	168.0	0	 31.9	0	 64.5	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	1005.64	0	 -0.0272	4	 -0.0260	4	 -0.0218	4	 0.0376	4	226.3	4	 -0.0014	4	153.2	4	 30.9	4	 48.4	4	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	1029.64	0	 -0.0323	4	 -0.0100	4	  0.0032	4	 0.0338	4	252.7	4	  0.0566	4	155.9	4	 29.0	4	 29.0	4	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	1053.64	0	 -0.0171	4	  0.0800	4	  0.1014	4	 0.0818	4	348.0	4	 -0.0790	4	152.1	4	 29.6	4	 16.1	4	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010355	B	12/01/2024	03:55	138.6251	 35.0271	1290.7	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2212	0	 0.11	0	 14.56	0	 0.05	0	 0.06	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	  45.64	0	 -0.0564	0	  0.0342	0	 -0.0507	0	 0.0660	0	301.2	0	 -0.0109	0	229.7	0	190.0	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	  69.64	0	 -0.0287	0	  0.0480	0	 -0.0701	0	 0.0559	0	329.1	0	  0.0459	0	225.8	0	169.3	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	  93.64	0	  0.0002	0	 -0.0112	0	 -0.0267	0	 0.0112	0	179.1	0	 -0.0191	0	234.2	0	142.4	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 117.64	0	  0.0305	0	 -0.0356	0	 -0.0248	0	 0.0469	0	139.4	0	 -0.0036	0	236.8	0	126.6	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 141.64	0	  0.0329	0	  0.0290	0	 -0.0315	0	 0.0438	0	 48.7	0	 -0.0116	0	238.5	0	119.9	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 165.64	0	 -0.0226	0	 -0.0177	0	 -0.0228	0	 0.0287	0	232.0	0	  0.0035	0	238.5	0	112.1	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 189.64	0	 -0.0144	0	 -0.0204	0	 -0.0220	0	 0.0250	0	215.3	0	 -0.0190	0	236.0	0	110.1	0	100.0	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 213.64	0	 -0.0226	0	  0.0403	0	  0.0057	0	 0.0462	0	330.7	0	  0.0130	0	235.0	0	116.9	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 237.64	0	  0.0435	0	  0.0079	0	 -0.0116	0	 0.0442	0	 79.7	0	  0.0021	0	237.0	0	129.1	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 261.64	0	  0.0356	0	 -0.0019	0	  0.0001	0	 0.0356	0	 93.0	0	  0.0210	0	237.6	0	134.9	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 285.64	0	 -0.0002	0	  0.0165	0	  0.0041	0	 0.0165	0	359.2	0	 -0.0099	0	237.2	0	135.2	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 309.64	0	 -0.0158	0	  0.0093	0	  0.0004	0	 0.0183	0	300.6	0	 -0.0305	0	237.2	0	132.5	0	 93.3	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 333.64	0	 -0.0612	0	 -0.0102	0	  0.0164	0	 0.0620	0	260.5	0	 -0.0168	0	233.7	0	126.4	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 357.64	0	 -0.0300	0	 -0.0089	0	  0.0272	0	 0.0313	0	253.5	0	  0.0115	0	235.6	0	123.3	0	 93.3	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 381.64	0	 -0.0052	0	 -0.0016	0	 -0.0227	0	 0.0055	0	253.3	0	  0.0096	0	236.3	0	117.0	0	 90.0	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 405.64	0	  0.0099	0	  0.0356	0	 -0.0063	0	 0.0370	0	 15.5	0	 -0.0291	0	236.6	0	114.2	0	100.0	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 429.64	0	  0.0174	0	  0.0492	0	  0.0289	0	 0.0522	0	 19.5	0	 -0.0033	0	234.9	0	110.3	0	 93.3	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 453.64	0	  0.0488	0	  0.0596	0	  0.0196	0	 0.0771	0	 39.3	0	  0.0016	0	236.0	0	107.9	0	 93.3	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 477.64	0	  0.0293	0	  0.0432	0	 -0.0064	0	 0.0522	0	 34.2	0	 -0.0130	0	236.7	0	104.5	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 501.64	0	  0.0515	0	  0.0791	0	 -0.0033	0	 0.0944	0	 33.1	0	 -0.0056	0	233.8	0	 97.4	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 525.64	0	  0.0912	0	  0.0738	0	  0.0012	0	 0.1173	0	 51.0	0	  0.0008	0	234.5	0	 91.6	0	100.0	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 549.64	0	  0.0692	0	  0.0689	0	  0.0157	0	 0.0977	0	 45.1	0	 -0.0109	0	235.9	0	 89.4	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 573.64	0	  0.1063	0	  0.0230	0	  0.0025	0	 0.1087	0	 77.8	0	  0.0071	0	234.4	0	 88.8	0	100.0	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 597.64	0	  0.0941	0	  0.0352	0	  0.0001	0	 0.1005	0	 69.5	0	 -0.0417	0	233.0	0	 85.8	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 621.64	0	  0.1049	0	  0.0489	0	  0.0288	0	 0.1158	0	 65.0	0	 -0.0119	0	235.9	0	 85.8	0	 93.3	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 645.64	0	  0.0693	0	  0.1021	0	  0.0114	0	 0.1234	0	 34.2	0	 -0.0180	0	233.3	0	 82.8	0	100.0	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 669.64	0	  0.0690	0	  0.0485	0	  0.0180	0	 0.0843	0	 54.9	0	  0.0242	0	233.0	0	 79.5	0	100.0	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 693.64	0	  0.0145	0	 -0.0191	0	  0.0389	0	 0.0240	0	142.8	0	 -0.0028	0	231.4	0	 75.3	0	 93.3	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 717.64	0	  0.0101	0	 -0.0447	0	 -0.0022	0	 0.0458	0	167.2	0	 -0.0424	0	233.5	0	 76.2	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 741.64	0	  0.0147	0	 -0.0131	0	  0.0176	0	 0.0197	0	131.7	0	 -0.0099	0	230.5	0	 72.6	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 765.64	0	 -0.0258	0	  0.0141	0	 -0.0128	0	 0.0294	0	298.7	0	  0.0352	0	228.6	0	 69.0	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 789.64	0	 -0.0674	0	 -0.0157	0	  0.0031	0	 0.0693	0	256.9	0	  0.0490	0	225.3	0	 65.3	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 813.64	0	 -0.0877	0	 -0.0105	0	  0.0098	0	 0.0883	0	263.2	0	  0.0370	0	225.3	0	 60.3	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 837.64	0	 -0.0510	0	 -0.0195	0	  0.0096	0	 0.0547	0	249.1	0	 -0.0149	0	218.6	0	 55.8	0	 96.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 861.64	0	 -0.0664	0	 -0.0224	0	  0.0055	0	 0.0701	0	251.4	0	  0.0176	0	211.8	0	 52.5	0	 93.3	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 885.64	0	 -0.0397	0	 -0.0591	0	 -0.0039	0	 0.0712	0	213.9	0	 -0.0034	0	195.2	0	 46.9	0	 90.0	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 909.64	0	 -0.0665	0	 -0.0407	0	 -0.0233	0	 0.0779	0	238.5	0	  0.0001	0	182.8	0	 42.0	0	 83.3	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 933.64	0	 -0.0178	0	 -0.0083	0	 -0.0080	0	 0.0197	0	245.2	0	 -0.0328	0	160.4	0	 37.7	0	 76.7	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 957.64	0	 -0.0094	0	 -0.0321	0	  0.0205	0	 0.0335	0	196.4	0	  0.0042	0	155.7	0	 34.7	0	 63.3	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	 981.64	0	 -0.1019	0	 -0.0038	0	 -0.0116	0	 0.1020	0	267.9	0	  0.0284	0	148.4	0	 35.1	0	 63.3	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	1005.64	0	  0.0466	4	  0.0058	4	  0.0028	4	 0.0469	4	 83.0	4	 -0.0305	4	142.0	4	 33.7	4	 46.7	4	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	1029.64	0	 -0.2122	4	 -0.0069	4	  0.0177	4	 0.2123	4	268.1	4	 -0.1273	4	142.1	4	 32.1	4	 33.3	4	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	1053.64	0	 -0.0120	4	  0.0620	4	  0.0140	4	 0.0631	4	349.0	4	 -0.0810	4	132.9	4	 30.8	4	 13.3	4	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010400	B	12/01/2024	04:00	138.6254	 35.0266	1293.4	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1634	0	 0.03	0	  0.63	0	 0.08	0	 0.02	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	  45.64	0	 -0.0273	0	 -0.0131	0	 -0.0263	0	 0.0303	0	244.3	0	  0.0007	0	231.1	0	191.1	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	  69.64	0	 -0.0181	0	 -0.0043	0	 -0.0400	0	 0.0186	0	256.5	0	  0.0238	0	223.7	0	170.0	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	  93.64	0	 -0.0355	0	  0.0045	0	  0.0246	0	 0.0357	0	277.3	0	  0.0075	0	232.9	0	141.0	0	 93.3	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 117.64	0	  0.0475	0	  0.0181	0	 -0.0164	0	 0.0508	0	 69.1	0	  0.0066	0	236.5	0	128.3	0	 93.3	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 141.64	0	 -0.0251	0	  0.0322	0	 -0.0145	0	 0.0408	0	322.1	0	  0.0292	0	238.5	0	118.9	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 165.64	0	 -0.0586	0	  0.0056	0	  0.0008	0	 0.0589	0	275.5	0	 -0.0215	0	237.6	0	110.0	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 189.64	0	 -0.0671	0	  0.0033	0	  0.0121	0	 0.0671	0	272.9	0	  0.0326	0	237.6	0	110.8	0	100.0	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 213.64	0	  0.0094	0	  0.0235	0	  0.0089	0	 0.0253	0	 21.9	0	  0.0113	0	234.5	0	114.5	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 237.64	0	  0.0136	0	  0.0491	0	 -0.0139	0	 0.0509	0	 15.4	0	 -0.0092	0	235.4	0	127.2	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 261.64	0	  0.0074	0	  0.0132	0	 -0.0005	0	 0.0151	0	 29.3	0	 -0.0184	0	237.5	0	134.2	0	 93.3	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 285.64	0	 -0.0112	0	  0.0176	0	  0.0141	0	 0.0209	0	327.6	0	 -0.0263	0	235.5	0	134.4	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 309.64	0	 -0.0247	0	  0.0309	0	  0.0329	0	 0.0395	0	321.4	0	 -0.0070	0	236.6	0	132.3	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 333.64	0	 -0.0112	0	 -0.0031	0	  0.0104	0	 0.0116	0	254.3	0	 -0.0139	0	235.0	0	124.7	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 357.64	0	 -0.0216	0	  0.0312	0	  0.0278	0	 0.0379	0	325.3	0	 -0.0143	0	234.9	0	122.5	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 381.64	0	 -0.0512	0	  0.0439	0	  0.0187	0	 0.0674	0	310.6	0	 -0.0097	0	235.9	0	117.2	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 405.64	0	 -0.0380	0	  0.0551	0	 -0.0123	0	 0.0670	0	325.4	0	 -0.0240	0	237.3	0	114.5	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 429.64	0	 -0.0003	0	  0.0730	0	  0.0339	0	 0.0730	0	359.8	0	  0.0419	0	236.0	0	110.6	0	 93.3	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 453.64	0	  0.0315	0	  0.0590	0	  0.0327	0	 0.0669	0	 28.1	0	  0.0367	0	235.8	0	106.7	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 477.64	0	  0.0244	0	  0.0846	0	  0.0286	0	 0.0880	0	 16.1	0	  0.0088	0	237.7	0	105.9	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 501.64	0	  0.0243	0	  0.0675	0	  0.0224	0	 0.0717	0	 19.8	0	 -0.0193	0	234.1	0	 97.7	0	 93.3	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 525.64	0	  0.1087	0	  0.0606	0	 -0.0024	0	 0.1245	0	 60.9	0	 -0.0111	0	234.7	0	 91.7	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 549.64	0	  0.0666	0	  0.0142	0	  0.0194	0	 0.0681	0	 77.9	0	  0.0354	0	235.4	0	 89.0	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 573.64	0	  0.0695	0	  0.0527	0	  0.0064	0	 0.0872	0	 52.8	0	 -0.0140	0	236.4	0	 89.1	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 597.64	0	  0.0968	0	  0.0708	0	  0.0203	0	 0.1199	0	 53.8	0	 -0.0094	0	236.2	0	 85.2	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 621.64	0	  0.1306	0	  0.0580	0	  0.0333	0	 0.1429	0	 66.1	0	 -0.0400	0	234.7	0	 85.6	0	 93.3	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 645.64	0	  0.1065	0	  0.0453	0	  0.0173	0	 0.1157	0	 66.9	0	 -0.0077	0	235.3	0	 83.4	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 669.64	0	  0.0355	0	  0.0273	0	  0.0300	0	 0.0448	0	 52.4	0	 -0.0035	0	234.5	0	 78.5	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 693.64	0	  0.0326	0	 -0.0427	0	 -0.0170	0	 0.0537	0	142.6	0	  0.0315	0	234.2	0	 75.6	0	 93.3	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 717.64	0	  0.0146	0	 -0.0133	0	  0.0083	0	 0.0197	0	132.3	0	  0.0054	0	233.1	0	 75.4	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 741.64	0	 -0.0305	0	 -0.0068	0	  0.0057	0	 0.0313	0	257.4	0	 -0.0096	0	232.5	0	 73.5	0	100.0	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 765.64	0	 -0.0326	0	 -0.0102	0	  0.0042	0	 0.0341	0	252.7	0	 -0.0165	0	233.1	0	 68.5	0	 93.3	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 789.64	0	 -0.0604	0	 -0.0328	0	 -0.0058	0	 0.0688	0	241.5	0	  0.0425	0	228.5	0	 64.4	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 813.64	0	 -0.1077	0	 -0.0273	0	 -0.0068	0	 0.1111	0	255.8	0	 -0.0157	0	230.0	0	 60.1	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 837.64	0	 -0.1003	0	 -0.0251	0	  0.0059	0	 0.1034	0	256.0	0	 -0.0119	0	223.6	0	 54.6	0	 93.3	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 861.64	0	 -0.0751	0	 -0.0342	0	 -0.0136	0	 0.0825	0	245.6	0	  0.0205	0	215.0	0	 51.2	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 885.64	0	 -0.0634	0	 -0.0402	0	 -0.0139	0	 0.0750	0	237.6	0	  0.0136	0	199.8	0	 45.2	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 909.64	0	 -0.1052	0	 -0.0753	0	 -0.0136	0	 0.1294	0	234.4	0	 -0.0148	0	185.2	0	 41.5	0	 96.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 933.64	0	 -0.0634	0	 -0.0316	0	  0.0017	0	 0.0708	0	243.5	0	 -0.0481	0	169.4	0	 36.3	0	 90.0	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 957.64	0	 -0.0197	0	 -0.0012	0	  0.0192	0	 0.0197	0	266.6	0	 -0.0199	0	163.4	0	 35.0	0	 86.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	 981.64	0	  0.0527	0	 -0.0257	0	  0.0235	0	 0.0587	0	116.0	0	  0.0154	0	157.0	0	 34.6	0	 73.3	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	1005.64	0	 -0.0230	0	  0.0308	0	 -0.0157	0	 0.0384	0	323.3	0	  0.0111	0	152.8	0	 33.4	0	 66.7	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	1029.64	0	 -0.0808	4	  0.0112	4	  0.0700	4	 0.0816	4	277.9	4	  0.1418	4	142.0	4	 33.7	4	 43.3	4	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	1053.64	0	 -0.0502	4	  0.0255	4	  0.1166	4	 0.0563	4	296.9	4	 -0.1152	4	140.4	4	 32.0	4	 23.3	4	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010405	B	12/01/2024	04:05	138.6257	 35.0268	1291.5	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1405	0	 0.01	0	  3.41	0	 0.08	0	 0.04	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	  45.64	0	 -0.0392	0	 -0.0202	0	 -0.0297	0	 0.0440	0	242.8	0	  0.0202	0	231.0	0	190.4	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	  69.64	0	 -0.0127	0	 -0.0376	0	 -0.0951	0	 0.0397	0	198.7	0	  0.0045	0	222.3	0	171.4	0	 93.3	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	  93.64	0	 -0.0097	0	 -0.0270	0	  0.0152	0	 0.0287	0	199.7	0	 -0.0342	0	233.3	0	143.1	0	 93.3	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 117.64	0	  0.0462	0	 -0.0045	0	 -0.0214	0	 0.0464	0	 95.6	0	 -0.0056	0	234.7	0	126.9	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 141.64	0	  0.0052	0	  0.0211	0	 -0.0105	0	 0.0217	0	 13.9	0	 -0.0020	0	237.7	0	119.5	0	 93.3	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 165.64	0	 -0.0414	0	  0.0006	0	  0.0013	0	 0.0414	0	270.8	0	  0.0271	0	239.7	0	110.3	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 189.64	0	 -0.0491	0	  0.0313	0	  0.0160	0	 0.0583	0	302.5	0	  0.0132	0	238.7	0	110.0	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 213.64	0	 -0.0509	0	 -0.0014	0	  0.0353	0	 0.0509	0	268.5	0	  0.0238	0	232.6	0	114.2	0	100.0	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 237.64	0	  0.0015	0	 -0.0115	0	  0.0326	0	 0.0116	0	172.6	0	 -0.0068	0	236.7	0	125.9	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 261.64	0	  0.0153	0	 -0.0150	0	  0.0193	0	 0.0214	0	134.4	0	 -0.0271	0	237.0	0	134.0	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 285.64	0	 -0.0164	0	 -0.0003	0	 -0.0088	0	 0.0164	0	269.0	0	 -0.0029	0	236.1	0	134.8	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 309.64	0	 -0.0317	0	 -0.0042	0	 -0.0113	0	 0.0320	0	262.5	0	 -0.0170	0	237.3	0	133.3	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 333.64	0	 -0.0182	0	 -0.0148	0	  0.0077	0	 0.0235	0	231.0	0	  0.0156	0	235.6	0	126.0	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 357.64	0	 -0.0278	0	 -0.0188	0	  0.0154	0	 0.0336	0	235.8	0	  0.0060	0	234.0	0	123.6	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 381.64	0	  0.0213	0	  0.0285	0	  0.0313	0	 0.0356	0	 36.9	0	 -0.0170	0	237.2	0	117.7	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 405.64	0	 -0.0032	0	  0.0505	0	  0.0141	0	 0.0506	0	356.4	0	 -0.0313	0	236.2	0	114.0	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 429.64	0	  0.0283	0	  0.0382	0	  0.0365	0	 0.0475	0	 36.6	0	 -0.0286	0	236.3	0	110.7	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 453.64	0	  0.0154	0	  0.0614	0	  0.0470	0	 0.0633	0	 14.1	0	 -0.0052	0	234.7	0	107.7	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 477.64	0	  0.0665	0	  0.0718	0	  0.0147	0	 0.0979	0	 42.8	0	 -0.0541	0	236.5	0	104.2	0	100.0	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 501.64	0	  0.0217	0	  0.0958	0	  0.0210	0	 0.0982	0	 12.8	0	 -0.0504	0	235.9	0	 99.1	0	100.0	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 525.64	0	  0.0306	0	  0.0192	0	  0.0196	0	 0.0362	0	 57.9	0	 -0.0314	0	236.2	0	 92.9	0	 93.3	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 549.64	0	  0.0949	0	  0.0059	0	  0.0150	0	 0.0951	0	 86.4	0	 -0.0166	0	235.1	0	 89.9	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 573.64	0	  0.1008	0	  0.0341	0	  0.0359	0	 0.1064	0	 71.3	0	 -0.0043	0	236.4	0	 89.0	0	100.0	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 597.64	0	  0.0905	0	  0.0139	0	  0.0337	0	 0.0916	0	 81.3	0	 -0.0167	0	236.6	0	 87.8	0	100.0	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 621.64	0	  0.0917	0	  0.0294	0	  0.0304	0	 0.0963	0	 72.2	0	  0.0052	0	236.2	0	 86.3	0	 93.3	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 645.64	0	  0.0521	0	  0.0269	0	  0.0294	0	 0.0587	0	 62.7	0	  0.0029	0	237.3	0	 83.3	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 669.64	0	  0.0218	0	  0.0046	0	  0.0361	0	 0.0223	0	 78.0	0	  0.0240	0	233.6	0	 79.0	0	 93.3	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 693.64	0	  0.0070	0	 -0.0501	0	  0.0130	0	 0.0506	0	172.1	0	  0.0096	0	234.0	0	 75.4	0	 93.3	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 717.64	0	 -0.0182	0	 -0.0734	0	  0.0142	0	 0.0756	0	193.9	0	  0.0010	0	235.0	0	 74.6	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 741.64	0	  0.0343	0	 -0.0414	0	  0.0041	0	 0.0538	0	140.4	0	 -0.0251	0	233.9	0	 72.9	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 765.64	0	 -0.0381	0	 -0.0067	0	  0.0203	0	 0.0387	0	260.0	0	 -0.0012	0	233.7	0	 68.8	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 789.64	0	 -0.0380	0	 -0.0350	0	 -0.0076	0	 0.0516	0	227.4	0	  0.0189	0	230.8	0	 64.1	0	 93.3	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 813.64	0	 -0.0709	0	 -0.0389	0	  0.0282	0	 0.0809	0	241.3	0	  0.0013	0	228.2	0	 59.3	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 837.64	0	 -0.0943	0	 -0.0466	0	  0.0065	0	 0.1052	0	243.7	0	 -0.0115	0	225.1	0	 55.0	0	100.0	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 861.64	0	 -0.0787	0	 -0.0220	0	  0.0077	0	 0.0818	0	254.4	0	 -0.0045	0	218.5	0	 51.9	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 885.64	0	 -0.0926	0	 -0.0163	0	  0.0247	0	 0.0941	0	260.0	0	  0.0023	0	201.4	0	 46.1	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 909.64	0	 -0.1190	0	 -0.0474	0	 -0.0122	0	 0.1281	0	248.3	0	 -0.0237	0	194.1	0	 42.1	0	 96.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 933.64	0	 -0.1263	0	  0.0051	0	  0.0080	0	 0.1264	0	272.3	0	 -0.0316	0	178.0	0	 39.4	0	 93.3	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 957.64	0	 -0.0828	0	  0.0698	0	  0.0312	0	 0.1083	0	310.2	0	 -0.0038	0	163.2	0	 36.9	0	 86.7	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	 981.64	0	 -0.0386	0	  0.0156	0	  0.0377	0	 0.0417	0	292.0	0	  0.0233	0	151.8	0	 34.3	0	 90.0	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	1005.64	0	 -0.0519	0	 -0.0340	0	 -0.0118	0	 0.0620	0	236.7	0	  0.0269	0	149.5	0	 34.8	0	 70.0	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	1029.64	0	 -0.1627	0	 -0.0214	0	  0.0445	0	 0.1641	0	262.5	0	  0.0732	0	134.4	0	 32.2	0	 50.0	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	1053.64	0	 -0.0285	4	 -0.0081	4	  0.1523	4	 0.0296	4	254.2	4	     NaN	4	134.1	4	 31.2	4	 20.0	4	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010410	B	12/01/2024	04:10	138.6259	 35.0270	1293.0	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0751	0	 0.03	0	  1.16	0	 0.07	0	 0.02	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	  45.64	0	 -0.0424	0	  0.0116	0	 -0.0228	0	 0.0440	0	285.3	0	 -0.0104	0	231.4	0	191.0	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	  69.64	0	 -0.0428	0	  0.0095	0	 -0.0809	0	 0.0439	0	282.5	0	  0.0652	0	223.2	0	173.8	0	 93.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	  93.64	0	  0.0075	0	 -0.0031	0	  0.0074	0	 0.0081	0	112.4	0	  0.0022	0	232.8	0	143.1	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 117.64	0	  0.0783	0	  0.0295	0	 -0.0073	0	 0.0836	0	 69.4	0	 -0.0235	0	234.8	0	126.3	0	100.0	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 141.64	0	  0.0196	0	  0.0472	0	  0.0000	0	 0.0511	0	 22.5	0	 -0.0163	0	239.9	0	119.0	0	 93.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 165.64	0	 -0.0429	0	 -0.0131	0	 -0.0098	0	 0.0449	0	253.0	0	  0.0143	0	236.1	0	109.8	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 189.64	0	 -0.0553	0	  0.0050	0	  0.0071	0	 0.0556	0	275.2	0	  0.0052	0	237.3	0	113.2	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 213.64	0	 -0.0052	0	  0.0292	0	  0.0091	0	 0.0297	0	349.9	0	  0.0138	0	234.9	0	115.1	0	 93.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 237.64	0	  0.0064	0	  0.0161	0	  0.0154	0	 0.0173	0	 21.6	0	 -0.0063	0	236.2	0	126.7	0	 93.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 261.64	0	  0.0375	0	  0.0288	0	  0.0086	0	 0.0473	0	 52.5	0	 -0.0147	0	238.7	0	135.5	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 285.64	0	  0.0071	0	  0.0081	0	  0.0145	0	 0.0108	0	 41.1	0	  0.0185	0	234.3	0	135.0	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 309.64	0	 -0.0125	0	 -0.0078	0	  0.0018	0	 0.0147	0	238.2	0	  0.0266	0	236.6	0	132.9	0	100.0	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 333.64	0	 -0.0358	0	  0.0202	0	  0.0054	0	 0.0411	0	299.5	0	  0.0289	0	236.2	0	125.8	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 357.64	0	 -0.0580	0	 -0.0033	0	  0.0141	0	 0.0581	0	266.8	0	  0.0393	0	235.7	0	123.1	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 381.64	0	 -0.0155	0	 -0.0063	0	 -0.0002	0	 0.0167	0	248.0	0	  0.0090	0	236.6	0	117.7	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 405.64	0	 -0.0225	0	  0.0237	0	 -0.0040	0	 0.0327	0	316.6	0	 -0.0307	0	236.8	0	114.6	0	 93.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 429.64	0	  0.0152	0	  0.0562	0	  0.0171	0	 0.0582	0	 15.1	0	 -0.0302	0	236.0	0	110.0	0	 93.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 453.64	0	  0.0275	0	  0.0542	0	 -0.0027	0	 0.0608	0	 26.9	0	  0.0024	0	235.6	0	107.2	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 477.64	0	  0.0214	0	  0.0688	0	  0.0062	0	 0.0720	0	 17.3	0	 -0.0199	0	236.4	0	105.3	0	100.0	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 501.64	0	  0.0401	0	  0.0348	0	  0.0062	0	 0.0531	0	 49.1	0	 -0.0221	0	233.8	0	 97.4	0	 93.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 525.64	0	  0.0872	0	  0.0509	0	  0.0022	0	 0.1010	0	 59.7	0	  0.0150	0	234.9	0	 93.1	0	 93.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 549.64	0	  0.0764	0	  0.0274	0	 -0.0140	0	 0.0811	0	 70.3	0	  0.0158	0	234.6	0	 89.9	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 573.64	0	  0.0965	0	  0.0342	0	 -0.0021	0	 0.1024	0	 70.5	0	  0.0199	0	234.4	0	 88.9	0	 93.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 597.64	0	  0.0958	0	  0.0183	0	  0.0212	0	 0.0975	0	 79.2	0	  0.0003	0	234.1	0	 85.9	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 621.64	0	  0.0897	0	  0.0392	0	  0.0246	0	 0.0979	0	 66.4	0	 -0.0036	0	234.4	0	 84.1	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 645.64	0	  0.0938	0	  0.0580	0	  0.0147	0	 0.1103	0	 58.3	0	 -0.0104	0	236.1	0	 82.9	0	 93.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 669.64	0	  0.0364	0	  0.0129	0	 -0.0065	0	 0.0386	0	 70.5	0	  0.0036	0	232.8	0	 78.1	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 693.64	0	  0.0093	0	 -0.0187	0	  0.0249	0	 0.0208	0	153.6	0	  0.0555	0	233.4	0	 74.8	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 717.64	0	 -0.0184	0	 -0.0984	0	  0.0014	0	 0.1001	0	190.6	0	 -0.0057	0	234.0	0	 74.8	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 741.64	0	 -0.0545	0	 -0.0451	0	 -0.0063	0	 0.0708	0	230.4	0	 -0.0313	0	233.0	0	 73.0	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 765.64	0	 -0.0092	0	  0.0091	0	 -0.0101	0	 0.0130	0	314.8	0	  0.0066	0	231.2	0	 68.8	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 789.64	0	 -0.0750	0	 -0.0216	0	  0.0031	0	 0.0781	0	254.0	0	  0.0616	0	227.3	0	 63.8	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 813.64	0	 -0.0721	0	 -0.0476	0	 -0.0063	0	 0.0864	0	236.6	0	 -0.0008	0	223.4	0	 57.8	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 837.64	0	 -0.0974	0	 -0.0400	0	 -0.0087	0	 0.1053	0	247.7	0	 -0.0097	0	223.4	0	 54.6	0	100.0	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 861.64	0	 -0.0961	0	 -0.0890	0	  0.0145	0	 0.1310	0	227.2	0	  0.0033	0	216.9	0	 51.5	0	 93.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 885.64	0	 -0.0958	0	 -0.0451	0	 -0.0150	0	 0.1058	0	244.8	0	  0.0293	0	198.9	0	 45.5	0	 93.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 909.64	0	 -0.1469	0	 -0.0501	0	 -0.0117	0	 0.1552	0	251.2	0	 -0.0142	0	187.9	0	 41.6	0	 96.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 933.64	0	 -0.1100	0	 -0.0144	0	 -0.0087	0	 0.1110	0	262.5	0	 -0.0377	0	163.9	0	 39.1	0	 93.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 957.64	0	 -0.0299	0	  0.0264	0	  0.0002	0	 0.0399	0	311.4	0	 -0.0483	0	157.3	0	 36.9	0	 76.7	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	 981.64	0	 -0.0768	0	 -0.0470	0	 -0.0134	0	 0.0900	0	238.5	0	 -0.0615	0	157.1	0	 33.8	0	 80.0	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	1005.64	0	 -0.1052	0	 -0.0096	0	 -0.0057	0	 0.1056	0	264.8	0	  0.1023	0	144.9	0	 33.3	0	 63.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	1029.64	0	 -0.0339	0	  0.0454	0	  0.0377	0	 0.0567	0	323.3	0	 -0.0129	0	152.8	0	 31.6	0	 53.3	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	1053.64	0	 -0.0733	4	  0.0126	4	  0.0142	4	 0.0743	4	279.7	4	 -0.1110	4	150.1	4	 31.5	4	 20.0	4	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010415	B	12/01/2024	04:15	138.6259	 35.0267	1291.7	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1212	0	 0.02	0	  2.37	0	 0.09	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	  45.64	0	 -0.0135	0	  0.0090	0	 -0.0665	0	 0.0162	0	303.5	0	  0.0105	0	234.4	0	191.2	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	  69.64	0	 -0.0388	0	  0.0296	0	 -0.0880	0	 0.0488	0	307.3	0	  0.0025	0	224.0	0	175.8	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	  93.64	0	  0.0327	0	  0.0111	0	 -0.0144	0	 0.0345	0	 71.2	0	  0.0594	0	233.0	0	145.3	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 117.64	0	  0.0489	0	  0.0394	0	  0.0093	0	 0.0628	0	 51.1	0	  0.0208	0	235.3	0	126.8	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 141.64	0	  0.0275	0	  0.0707	0	 -0.0125	0	 0.0759	0	 21.2	0	 -0.0070	0	239.1	0	118.8	0	 93.3	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 165.64	0	 -0.0557	0	  0.0491	0	 -0.0043	0	 0.0742	0	311.4	0	 -0.0134	0	238.9	0	112.7	0	100.0	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 189.64	0	 -0.0592	0	 -0.0049	0	 -0.0174	0	 0.0594	0	265.3	0	 -0.0256	0	234.6	0	107.8	0	 93.3	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 213.64	0	 -0.0269	0	  0.0365	0	 -0.0066	0	 0.0454	0	323.6	0	  0.0116	0	236.4	0	116.3	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 237.64	0	  0.0171	0	  0.0185	0	 -0.0001	0	 0.0251	0	 42.7	0	  0.0131	0	235.1	0	126.0	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 261.64	0	  0.0026	0	  0.0434	0	  0.0116	0	 0.0435	0	  3.4	0	  0.0033	0	238.4	0	134.9	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 285.64	0	 -0.0030	0	  0.0305	0	 -0.0074	0	 0.0307	0	354.5	0	  0.0240	0	234.6	0	134.7	0	 93.3	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 309.64	0	 -0.0296	0	  0.0526	0	 -0.0125	0	 0.0603	0	330.7	0	 -0.0030	0	237.7	0	133.4	0	100.0	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 333.64	0	 -0.0339	0	  0.0145	0	  0.0006	0	 0.0369	0	293.1	0	  0.0132	0	235.9	0	126.8	0	100.0	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 357.64	0	 -0.0538	0	  0.0180	0	 -0.0047	0	 0.0567	0	288.6	0	  0.0192	0	234.8	0	123.1	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 381.64	0	  0.0011	0	  0.0028	0	  0.0041	0	 0.0030	0	 21.7	0	  0.0362	0	236.6	0	117.6	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 405.64	0	  0.0259	0	  0.0183	0	 -0.0012	0	 0.0318	0	 54.8	0	  0.0064	0	236.9	0	114.0	0	100.0	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 429.64	0	  0.0185	0	  0.0552	0	 -0.0001	0	 0.0582	0	 18.5	0	  0.0174	0	236.6	0	110.6	0	 93.3	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 453.64	0	  0.0210	0	  0.0630	0	  0.0070	0	 0.0664	0	 18.4	0	  0.0264	0	235.2	0	107.5	0	 93.3	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 477.64	0	  0.0377	0	  0.0284	0	  0.0066	0	 0.0472	0	 53.0	0	  0.0267	0	236.5	0	103.6	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 501.64	0	  0.0435	0	  0.0340	0	  0.0100	0	 0.0552	0	 52.0	0	  0.0163	0	234.9	0	 98.2	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 525.64	0	  0.1260	0	  0.0433	0	  0.0032	0	 0.1332	0	 71.1	0	 -0.0093	0	234.3	0	 92.0	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 549.64	0	  0.0953	0	  0.0135	0	  0.0022	0	 0.0962	0	 81.9	0	  0.0298	0	234.9	0	 89.7	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 573.64	0	  0.0686	0	  0.0258	0	 -0.0120	0	 0.0733	0	 69.4	0	  0.0303	0	236.8	0	 88.2	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 597.64	0	  0.1120	0	  0.0361	0	  0.0015	0	 0.1177	0	 72.2	0	 -0.0124	0	235.7	0	 87.5	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 621.64	0	  0.1036	0	  0.0217	0	  0.0053	0	 0.1059	0	 78.2	0	 -0.0303	0	235.9	0	 84.7	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 645.64	0	  0.0480	0	  0.0050	0	  0.0271	0	 0.0482	0	 84.0	0	  0.0192	0	234.2	0	 82.0	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 669.64	0	  0.0436	0	  0.0057	0	  0.0241	0	 0.0440	0	 82.6	0	  0.0140	0	233.6	0	 80.1	0	 93.3	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 693.64	0	  0.0237	0	  0.0104	0	 -0.0002	0	 0.0259	0	 66.3	0	  0.0091	0	232.2	0	 75.6	0	100.0	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 717.64	0	 -0.0071	0	 -0.0597	0	 -0.0012	0	 0.0602	0	186.8	0	  0.0123	0	233.6	0	 74.2	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 741.64	0	 -0.0510	0	 -0.0687	0	  0.0102	0	 0.0856	0	216.6	0	 -0.0016	0	233.3	0	 72.9	0	100.0	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 765.64	0	 -0.0206	0	  0.0168	0	  0.0015	0	 0.0266	0	309.2	0	 -0.0123	0	233.0	0	 69.4	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 789.64	0	 -0.0599	0	 -0.0400	0	  0.0086	0	 0.0720	0	236.2	0	  0.0286	0	229.4	0	 65.4	0	100.0	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 813.64	0	 -0.0959	0	 -0.0410	0	 -0.0111	0	 0.1043	0	246.8	0	  0.0138	0	227.0	0	 59.1	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 837.64	0	 -0.0596	0	 -0.0582	0	  0.0022	0	 0.0833	0	225.7	0	  0.0107	0	221.8	0	 54.2	0	100.0	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 861.64	0	 -0.0610	0	 -0.0371	0	 -0.0094	0	 0.0714	0	238.7	0	  0.0020	0	219.1	0	 52.3	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 885.64	0	 -0.0837	0	 -0.0744	0	  0.0013	0	 0.1120	0	228.4	0	 -0.0443	0	202.8	0	 45.3	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 909.64	0	 -0.1427	0	 -0.0553	0	  0.0106	0	 0.1530	0	248.8	0	 -0.0018	0	192.0	0	 42.0	0	 93.3	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 933.64	0	 -0.1114	0	 -0.0475	0	 -0.0177	0	 0.1211	0	246.9	0	 -0.0426	0	178.9	0	 36.9	0	 96.7	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 957.64	0	 -0.0158	0	 -0.0106	0	  0.0033	0	 0.0190	0	236.2	0	  0.0059	0	162.1	0	 36.1	0	 90.0	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	 981.64	0	 -0.0589	0	  0.0355	0	 -0.0054	0	 0.0688	0	301.1	0	  0.0594	0	147.9	0	 34.3	0	 83.3	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	1005.64	0	 -0.0533	0	 -0.0613	0	  0.0266	0	 0.0812	0	221.0	0	 -0.0157	0	148.0	0	 33.1	0	 63.3	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	1029.64	0	 -0.0265	4	 -0.0492	4	 -0.0355	4	 0.0559	4	208.3	4	  0.0348	4	145.0	4	 33.7	4	 46.7	4	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	1053.64	0	  0.0003	4	  0.0620	4	  0.0436	4	 0.0620	4	  0.3	4	  0.0798	4	139.3	4	 31.8	4	 33.3	4	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010420	B	12/01/2024	04:20	138.6260	 35.0266	1295.3	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0518	0	 0.03	0	  1.60	0	 0.10	0	 0.05	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	  45.64	0	 -0.0151	0	 -0.0297	0	 -0.0801	0	 0.0334	0	207.0	0	 -0.0014	0	233.2	0	192.0	0	100.0	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	  69.64	0	  0.0227	0	  0.0087	0	 -0.1282	0	 0.0243	0	 69.1	0	 -0.0247	0	222.5	0	173.8	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	  93.64	0	  0.0054	0	 -0.0373	0	 -0.0305	0	 0.0377	0	171.8	0	  0.0279	0	232.1	0	144.2	0	100.0	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 117.64	0	  0.0581	0	  0.0031	0	 -0.0359	0	 0.0582	0	 86.9	0	 -0.0297	0	236.0	0	126.5	0	 93.3	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 141.64	0	  0.0318	0	  0.0887	0	 -0.0272	0	 0.0943	0	 19.7	0	 -0.0046	0	238.4	0	120.2	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 165.64	0	 -0.0543	0	  0.0459	0	 -0.0419	0	 0.0711	0	310.2	0	 -0.0147	0	238.3	0	111.1	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 189.64	0	 -0.0795	0	  0.0177	0	 -0.0425	0	 0.0814	0	282.6	0	 -0.0259	0	236.0	0	111.4	0	100.0	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 213.64	0	 -0.0154	0	  0.0443	0	 -0.0426	0	 0.0469	0	340.9	0	  0.0242	0	235.6	0	115.9	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 237.64	0	  0.0158	0	 -0.0033	0	 -0.0288	0	 0.0161	0	101.6	0	 -0.0281	0	235.7	0	125.1	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 261.64	0	  0.0304	0	  0.0205	0	 -0.0396	0	 0.0367	0	 56.1	0	 -0.0125	0	239.1	0	135.9	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 285.64	0	  0.0103	0	  0.0253	0	 -0.0414	0	 0.0273	0	 22.2	0	 -0.0190	0	234.9	0	134.6	0	100.0	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 309.64	0	 -0.0029	0	  0.0365	0	 -0.0530	0	 0.0366	0	355.4	0	  0.0062	0	238.2	0	133.2	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 333.64	0	 -0.0051	0	  0.0015	0	 -0.0296	0	 0.0053	0	286.6	0	  0.0107	0	236.8	0	126.9	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 357.64	0	 -0.0297	0	  0.0258	0	 -0.0337	0	 0.0393	0	310.9	0	  0.0094	0	236.0	0	124.0	0	 93.3	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 381.64	0	 -0.0179	0	  0.0056	0	 -0.0229	0	 0.0188	0	287.4	0	  0.0147	0	238.0	0	117.8	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 405.64	0	 -0.0359	0	  0.0220	0	 -0.0228	0	 0.0421	0	301.4	0	  0.0502	0	235.6	0	114.2	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 429.64	0	  0.0171	0	  0.0346	0	 -0.0184	0	 0.0386	0	 26.2	0	 -0.0027	0	236.8	0	111.2	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 453.64	0	  0.0594	0	  0.0260	0	 -0.0139	0	 0.0648	0	 66.4	0	  0.0151	0	234.9	0	106.8	0	 90.0	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 477.64	0	  0.0185	0	  0.0426	0	 -0.0110	0	 0.0465	0	 23.5	0	  0.0159	0	236.6	0	104.2	0	 93.3	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 501.64	0	  0.0759	0	  0.0343	0	 -0.0178	0	 0.0832	0	 65.7	0	  0.0151	0	235.8	0	 98.9	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 525.64	0	  0.0975	0	  0.0366	0	 -0.0196	0	 0.1041	0	 69.4	0	  0.0314	0	236.4	0	 92.6	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 549.64	0	  0.0884	0	  0.0258	0	 -0.0187	0	 0.0921	0	 73.7	0	  0.0259	0	236.0	0	 90.1	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 573.64	0	  0.0698	0	  0.0073	0	 -0.0249	0	 0.0702	0	 84.1	0	  0.0085	0	235.8	0	 89.1	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 597.64	0	  0.1011	0	  0.0247	0	 -0.0084	0	 0.1041	0	 76.3	0	  0.0270	0	234.2	0	 86.5	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 621.64	0	  0.0760	0	  0.0158	0	 -0.0166	0	 0.0776	0	 78.2	0	 -0.0019	0	234.8	0	 86.1	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 645.64	0	  0.0812	0	  0.0194	0	 -0.0130	0	 0.0835	0	 76.6	0	 -0.0136	0	234.6	0	 82.6	0	 93.3	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 669.64	0	  0.0496	0	 -0.0291	0	 -0.0305	0	 0.0575	0	120.4	0	  0.0167	0	232.2	0	 78.4	0	 93.3	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 693.64	0	  0.0218	0	  0.0020	0	 -0.0348	0	 0.0219	0	 84.7	0	 -0.0186	0	232.1	0	 74.5	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 717.64	0	  0.0186	0	 -0.0415	0	 -0.0300	0	 0.0455	0	155.9	0	 -0.0055	0	233.5	0	 75.7	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 741.64	0	 -0.0003	0	 -0.0649	0	 -0.0349	0	 0.0649	0	180.3	0	  0.0093	0	234.5	0	 74.7	0	 93.3	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 765.64	0	 -0.0039	0	 -0.0096	0	 -0.0357	0	 0.0103	0	202.0	0	  0.0103	0	232.4	0	 70.3	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 789.64	0	 -0.0718	0	 -0.0058	0	 -0.0320	0	 0.0721	0	265.4	0	  0.0552	0	229.2	0	 65.1	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 813.64	0	 -0.0793	0	 -0.0391	0	 -0.0211	0	 0.0884	0	243.7	0	  0.0593	0	224.8	0	 58.2	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 837.64	0	 -0.0925	0	 -0.0580	0	 -0.0282	0	 0.1092	0	237.9	0	  0.0218	0	221.1	0	 54.1	0	 90.0	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 861.64	0	 -0.0625	0	 -0.0546	0	 -0.0306	0	 0.0829	0	228.9	0	 -0.0080	0	219.0	0	 51.6	0	100.0	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 885.64	0	 -0.1013	0	 -0.0861	0	 -0.0161	0	 0.1329	0	229.6	0	 -0.0129	0	200.3	0	 44.6	0	 96.7	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 909.64	0	 -0.1170	0	 -0.0263	0	 -0.0238	0	 0.1199	0	257.3	0	 -0.0182	0	184.5	0	 41.4	0	 93.3	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 933.64	0	 -0.0938	0	 -0.0169	0	  0.0024	0	 0.0953	0	259.8	0	 -0.0149	0	173.5	0	 38.5	0	 90.0	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 957.64	0	 -0.0513	0	 -0.0088	0	 -0.0147	0	 0.0520	0	260.3	0	 -0.0349	0	148.3	0	 36.0	0	 63.3	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	 981.64	0	 -0.0101	0	 -0.0822	0	 -0.0654	0	 0.0828	0	187.0	0	 -0.0239	0	143.2	0	 35.1	0	 60.0	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	1005.64	0	 -0.0277	4	  0.0824	4	 -0.0349	4	 0.0870	4	341.4	4	  0.1399	4	142.5	4	 33.7	4	 60.0	4	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	1029.64	0	 -0.0730	4	 -0.0071	4	 -0.0210	4	 0.0733	4	264.4	4	  0.1223	4	143.5	4	 33.5	4	 56.7	4	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	1053.64	0	 -0.0923	4	  0.0191	4	 -0.0204	4	 0.0943	4	281.7	4	  0.0512	4	136.9	4	 32.1	4	 26.7	4	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010425	B	12/01/2024	04:25	138.6262	 35.0268	1293.7	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1384	0	 0.02	0	  0.42	0	 0.10	0	 0.10	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	  45.64	0	 -0.0389	0	  0.0394	0	 -0.0254	0	 0.0554	0	315.4	0	  0.0002	0	235.2	0	193.1	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	  69.64	0	  0.0053	0	 -0.0016	0	 -0.0474	0	 0.0055	0	106.8	0	  0.0440	0	221.8	0	173.8	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	  93.64	0	  0.0395	0	  0.0557	0	  0.0086	0	 0.0683	0	 35.3	0	 -0.0099	0	233.5	0	145.0	0	100.0	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 117.64	0	  0.0233	0	 -0.0270	0	  0.0161	0	 0.0357	0	139.3	0	  0.0227	0	237.0	0	126.5	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 141.64	0	 -0.0139	0	  0.0320	0	  0.0358	0	 0.0350	0	336.5	0	  0.0139	0	236.8	0	118.7	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 165.64	0	 -0.0561	0	  0.0101	0	  0.0258	0	 0.0570	0	280.2	0	  0.0243	0	237.6	0	111.1	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 189.64	0	 -0.0736	0	  0.0273	0	  0.0331	0	 0.0785	0	290.3	0	 -0.0197	0	236.9	0	112.1	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 213.64	0	 -0.0095	0	  0.0054	0	  0.0523	0	 0.0109	0	299.6	0	 -0.0332	0	234.1	0	114.1	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 237.64	0	  0.0139	0	  0.0355	0	  0.0162	0	 0.0381	0	 21.3	0	 -0.0169	0	234.9	0	125.6	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 261.64	0	  0.0418	0	 -0.0024	0	  0.0348	0	 0.0419	0	 93.3	0	 -0.0162	0	240.4	0	136.8	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 285.64	0	 -0.0061	0	  0.0479	0	  0.0216	0	 0.0483	0	352.7	0	 -0.0019	0	234.6	0	136.6	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 309.64	0	 -0.0337	0	  0.0010	0	  0.0328	0	 0.0337	0	271.7	0	 -0.0077	0	237.1	0	133.0	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 333.64	0	 -0.0385	0	  0.0199	0	  0.0239	0	 0.0434	0	297.3	0	  0.0266	0	237.6	0	126.9	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 357.64	0	 -0.0412	0	  0.0187	0	  0.0408	0	 0.0453	0	294.5	0	  0.0044	0	235.3	0	122.5	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 381.64	0	  0.0218	0	 -0.0010	0	  0.0239	0	 0.0218	0	 92.6	0	  0.0157	0	236.2	0	116.6	0	 90.0	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 405.64	0	 -0.0153	0	  0.0139	0	  0.0283	0	 0.0206	0	312.3	0	  0.0127	0	236.8	0	112.4	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 429.64	0	  0.0427	0	  0.0287	0	  0.0569	0	 0.0515	0	 56.2	0	  0.0061	0	237.4	0	111.0	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 453.64	0	  0.0549	0	  0.0436	0	  0.0443	0	 0.0701	0	 51.6	0	  0.0030	0	235.9	0	107.4	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 477.64	0	  0.0218	0	  0.0432	0	  0.0482	0	 0.0484	0	 26.7	0	 -0.0157	0	235.5	0	104.4	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 501.64	0	  0.0225	0	  0.0512	0	  0.0283	0	 0.0559	0	 23.7	0	 -0.0284	0	234.8	0	 98.8	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 525.64	0	  0.1076	0	  0.0327	0	  0.0225	0	 0.1125	0	 73.1	0	  0.0149	0	234.4	0	 91.0	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 549.64	0	  0.1116	0	  0.0283	0	  0.0414	0	 0.1152	0	 75.8	0	  0.0108	0	235.4	0	 89.5	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 573.64	0	  0.0856	0	  0.0131	0	  0.0142	0	 0.0866	0	 81.3	0	 -0.0311	0	238.1	0	 89.7	0	100.0	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 597.64	0	  0.1182	0	  0.0194	0	  0.0325	0	 0.1197	0	 80.7	0	 -0.0308	0	235.1	0	 87.3	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 621.64	0	  0.0871	0	  0.0253	0	  0.0490	0	 0.0907	0	 73.8	0	 -0.0259	0	234.3	0	 85.7	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 645.64	0	  0.0500	0	  0.0698	0	  0.0270	0	 0.0859	0	 35.6	0	  0.0134	0	234.8	0	 82.8	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 669.64	0	  0.0224	0	  0.0168	0	  0.0553	0	 0.0281	0	 53.1	0	  0.0513	0	234.1	0	 79.5	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 693.64	0	 -0.0198	0	 -0.0050	0	  0.0201	0	 0.0204	0	255.8	0	 -0.0149	0	233.9	0	 74.7	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 717.64	0	 -0.0132	0	 -0.0325	0	  0.0235	0	 0.0351	0	202.0	0	  0.0476	0	234.3	0	 76.8	0	100.0	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 741.64	0	 -0.0175	0	 -0.0346	0	  0.0071	0	 0.0387	0	206.8	0	 -0.0048	0	232.9	0	 74.0	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 765.64	0	 -0.0058	0	 -0.0293	0	  0.0183	0	 0.0298	0	191.2	0	 -0.0386	0	234.3	0	 69.3	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 789.64	0	 -0.0737	0	 -0.0291	0	  0.0195	0	 0.0792	0	248.4	0	  0.0419	0	232.2	0	 66.9	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 813.64	0	 -0.0730	0	 -0.0081	0	  0.0321	0	 0.0735	0	263.7	0	  0.0081	0	224.8	0	 59.1	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 837.64	0	 -0.0996	0	 -0.0238	0	  0.0248	0	 0.1024	0	256.5	0	  0.0169	0	219.6	0	 54.7	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 861.64	0	 -0.0833	0	 -0.0271	0	  0.0088	0	 0.0876	0	252.0	0	 -0.0184	0	215.8	0	 50.8	0	 96.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 885.64	0	 -0.1054	0	 -0.0156	0	  0.0151	0	 0.1065	0	261.6	0	 -0.0019	0	198.6	0	 45.3	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 909.64	0	 -0.1036	0	 -0.0185	0	 -0.0071	0	 0.1053	0	259.9	0	  0.0409	0	183.6	0	 40.8	0	 90.0	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 933.64	0	 -0.1807	0	  0.0381	0	  0.0088	0	 0.1847	0	281.9	0	  0.0074	0	179.6	0	 40.0	0	 93.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 957.64	0	 -0.0440	0	  0.0054	0	  0.0318	0	 0.0443	0	277.0	0	 -0.0348	0	150.5	0	 35.4	0	 76.7	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	 981.64	0	 -0.0401	0	 -0.0535	0	 -0.0009	0	 0.0669	0	216.8	0	 -0.0337	0	148.9	0	 34.9	0	 70.0	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	1005.64	0	 -0.0114	0	  0.0063	0	  0.0129	0	 0.0130	0	298.9	0	  0.0737	0	143.0	0	 34.6	0	 53.3	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	1029.64	0	 -0.0565	4	  0.0154	4	 -0.0278	4	 0.0585	4	285.2	4	  0.0577	4	136.7	4	 32.1	4	 40.0	4	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	1053.64	0	 -0.1097	4	 -0.0229	4	  0.1026	4	 0.1120	4	258.2	4	  0.0220	4	134.4	4	 31.3	4	 16.7	4	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010430	B	12/01/2024	04:30	138.6264	 35.0270	1291.8	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0385	0	 0.03	0	  0.50	0	 0.13	0	 0.05	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	  45.64	0	  0.0133	0	  0.0250	0	 -0.0828	0	 0.0283	0	 28.0	0	 -0.0032	0	235.1	0	193.8	0	 93.3	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	  69.64	0	 -0.0226	0	  0.0023	0	 -0.0813	0	 0.0227	0	275.8	0	  0.0630	0	221.7	0	175.5	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	  93.64	0	  0.0073	0	  0.0075	0	  0.0230	0	 0.0104	0	 44.3	0	 -0.0290	0	232.0	0	144.9	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 117.64	0	  0.0747	0	  0.0208	0	  0.0107	0	 0.0775	0	 74.5	0	 -0.0035	0	236.5	0	125.8	0	100.0	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 141.64	0	  0.0377	0	  0.0609	0	  0.0001	0	 0.0716	0	 31.8	0	 -0.0246	0	239.3	0	117.2	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 165.64	0	 -0.0591	0	  0.0361	0	  0.0098	0	 0.0693	0	301.4	0	 -0.0021	0	237.9	0	110.2	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 189.64	0	 -0.0477	0	  0.0477	0	 -0.0154	0	 0.0674	0	315.0	0	 -0.0056	0	236.5	0	112.3	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 213.64	0	  0.0230	0	  0.0491	0	  0.0103	0	 0.0542	0	 25.1	0	  0.0263	0	236.5	0	116.1	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 237.64	0	  0.0320	0	  0.0261	0	 -0.0050	0	 0.0413	0	 50.8	0	 -0.0156	0	232.8	0	124.5	0	100.0	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 261.64	0	  0.0238	0	  0.0102	0	  0.0232	0	 0.0259	0	 66.9	0	 -0.0178	0	238.0	0	136.0	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 285.64	0	 -0.0392	0	  0.0552	0	 -0.0051	0	 0.0677	0	324.7	0	  0.0041	0	235.7	0	135.6	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 309.64	0	 -0.0238	0	  0.0329	0	 -0.0127	0	 0.0406	0	324.2	0	 -0.0119	0	236.8	0	133.1	0	 93.3	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 333.64	0	 -0.0470	0	  0.0445	0	 -0.0061	0	 0.0647	0	313.5	0	  0.0354	0	235.6	0	126.0	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 357.64	0	 -0.0558	0	  0.0572	0	  0.0197	0	 0.0799	0	315.7	0	 -0.0029	0	234.4	0	121.6	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 381.64	0	 -0.0202	0	  0.0204	0	 -0.0002	0	 0.0287	0	315.3	0	  0.0247	0	237.1	0	117.3	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 405.64	0	 -0.0165	0	  0.0014	0	  0.0122	0	 0.0166	0	274.9	0	 -0.0019	0	235.8	0	113.5	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 429.64	0	  0.0219	0	  0.0433	0	  0.0290	0	 0.0485	0	 26.8	0	 -0.0023	0	236.1	0	109.6	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 453.64	0	  0.0427	0	  0.0596	0	  0.0333	0	 0.0733	0	 35.7	0	  0.0068	0	234.4	0	106.1	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 477.64	0	  0.0401	0	  0.0477	0	  0.0422	0	 0.0623	0	 40.0	0	 -0.0140	0	235.5	0	102.8	0	 93.3	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 501.64	0	  0.0407	0	  0.0441	0	  0.0215	0	 0.0600	0	 42.7	0	 -0.0270	0	235.1	0	 97.8	0	 93.3	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 525.64	0	  0.0804	0	  0.0151	0	 -0.0089	0	 0.0818	0	 79.4	0	 -0.0108	0	234.4	0	 91.7	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 549.64	0	  0.0837	0	  0.0736	0	  0.0080	0	 0.1115	0	 48.7	0	 -0.0139	0	235.2	0	 89.5	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 573.64	0	  0.0514	0	  0.0051	0	  0.0171	0	 0.0517	0	 84.3	0	 -0.0172	0	236.2	0	 88.4	0	 93.3	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 597.64	0	  0.0711	0	  0.0342	0	  0.0027	0	 0.0789	0	 64.3	0	 -0.0233	0	235.4	0	 87.6	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 621.64	0	  0.0979	0	  0.0264	0	  0.0140	0	 0.1014	0	 74.9	0	 -0.0272	0	235.6	0	 85.4	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 645.64	0	  0.0568	0	  0.0179	0	  0.0164	0	 0.0595	0	 72.5	0	  0.0050	0	234.9	0	 82.9	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 669.64	0	  0.0667	0	 -0.0085	0	  0.0118	0	 0.0672	0	 97.2	0	  0.0238	0	233.8	0	 79.3	0	100.0	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 693.64	0	  0.0251	0	 -0.0041	0	 -0.0137	0	 0.0254	0	 99.2	0	  0.0051	0	233.2	0	 75.4	0	 93.3	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 717.64	0	 -0.0054	0	 -0.0334	0	  0.0019	0	 0.0338	0	189.1	0	  0.0049	0	234.3	0	 75.9	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 741.64	0	 -0.0385	0	 -0.0469	0	  0.0193	0	 0.0607	0	219.4	0	  0.0037	0	233.7	0	 74.9	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 765.64	0	 -0.0458	0	 -0.0281	0	  0.0061	0	 0.0538	0	238.4	0	  0.0274	0	231.8	0	 69.5	0	100.0	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 789.64	0	 -0.0652	0	  0.0061	0	  0.0001	0	 0.0654	0	275.4	0	  0.0344	0	228.4	0	 64.8	0	 93.3	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 813.64	0	 -0.1475	0	 -0.0200	0	  0.0023	0	 0.1488	0	262.3	0	 -0.0146	0	224.3	0	 59.5	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 837.64	0	 -0.0757	0	 -0.0038	0	 -0.0123	0	 0.0758	0	267.1	0	 -0.0105	0	221.5	0	 54.1	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 861.64	0	 -0.0385	0	 -0.0497	0	  0.0102	0	 0.0628	0	217.7	0	 -0.0003	0	209.5	0	 51.5	0	 96.7	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 885.64	0	 -0.0853	0	 -0.0376	0	 -0.0063	0	 0.0932	0	246.2	0	 -0.0253	0	197.9	0	 45.1	0	 93.3	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 909.64	0	 -0.1087	0	 -0.0318	0	 -0.0108	0	 0.1133	0	253.7	0	 -0.0039	0	184.9	0	 41.4	0	 93.3	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 933.64	0	 -0.0879	0	 -0.0335	0	 -0.0081	0	 0.0941	0	249.1	0	 -0.0522	0	176.0	0	 39.0	0	 90.0	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 957.64	0	 -0.0362	0	 -0.0279	0	  0.0103	0	 0.0457	0	232.4	0	 -0.0235	0	163.1	0	 36.8	0	 80.0	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	 981.64	0	 -0.0890	0	 -0.0449	0	 -0.0187	0	 0.0997	0	243.2	0	 -0.0717	0	155.4	0	 34.1	0	 73.3	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	1005.64	0	 -0.0544	4	  0.0009	4	  0.0052	4	 0.0544	4	270.9	4	 -0.0204	4	140.8	4	 33.0	4	 40.0	4	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	1029.64	0	 -0.0814	4	  0.1084	4	 -0.0269	4	 0.1355	4	323.1	4	  0.0487	4	145.5	4	 32.5	4	 46.7	4	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	1053.64	0	 -0.2149	4	 -0.0038	4	  0.1485	4	 0.2149	4	269.0	4	 -0.0020	4	136.3	4	 30.2	4	 20.0	4	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	1077.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	1101.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	1125.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	1149.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	1173.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	1197.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010435	B	12/01/2024	04:35	138.6264	 35.0269	1292.3	1221.64	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0662	0	 0.02	0	  0.91	0	 0.07	0	 0.07	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	  45.71	0	 -0.0475	0	  0.0630	0	 -0.1051	0	 0.0789	0	323.0	0	  0.0617	0	234.8	0	188.7	0	 66.7	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	  69.71	0	 -0.0108	0	  0.0617	0	 -0.0920	0	 0.0626	0	350.1	0	  0.0303	0	219.4	0	169.7	0	 66.7	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	  93.71	0	 -0.0397	0	  0.0470	0	 -0.0353	0	 0.0615	0	319.8	0	  0.0506	0	219.2	0	131.3	0	 66.7	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 117.71	0	  0.0207	0	  0.0281	0	  0.0166	0	 0.0349	0	 36.3	0	  0.0313	0	221.2	0	113.3	0	 66.7	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 141.71	0	 -0.0220	0	  0.1225	0	 -0.0191	0	 0.1245	0	349.8	0	 -0.0575	0	226.5	0	106.8	0	 70.8	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 165.71	0	 -0.0851	0	  0.1070	0	  0.0107	0	 0.1367	0	321.5	0	  0.0004	0	226.2	0	 99.7	0	 70.8	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 189.71	0	 -0.0955	0	  0.0788	0	 -0.0193	0	 0.1238	0	309.5	0	 -0.0123	0	231.1	0	102.6	0	 66.7	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 213.71	0	 -0.0337	0	  0.1182	0	 -0.0002	0	 0.1229	0	344.1	0	 -0.0070	0	223.9	0	102.9	0	 66.7	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 237.71	0	 -0.0248	0	  0.0990	0	 -0.0191	0	 0.1021	0	346.0	0	 -0.0019	0	226.6	0	107.0	0	 70.8	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 261.71	0	  0.0313	0	  0.0409	0	 -0.0108	0	 0.0515	0	 37.4	0	 -0.0268	0	236.4	0	123.6	0	 70.8	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 285.71	0	 -0.0031	0	  0.0919	0	  0.0109	0	 0.0919	0	358.1	0	  0.0489	0	232.2	0	121.3	0	 70.8	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 309.71	0	 -0.0242	0	  0.0200	0	  0.0036	0	 0.0314	0	309.5	0	 -0.0112	0	236.3	0	122.6	0	 70.8	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 333.71	0	 -0.0932	0	  0.0392	0	 -0.0035	0	 0.1011	0	292.8	0	  0.0165	0	232.3	0	114.1	0	 70.8	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 357.71	0	 -0.0687	0	  0.0181	0	 -0.0123	0	 0.0711	0	284.8	0	  0.0036	0	231.1	0	113.5	0	 66.7	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 381.71	0	 -0.0547	0	  0.0362	0	  0.0203	0	 0.0656	0	303.5	0	 -0.0069	0	223.6	0	100.3	0	 66.7	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 405.71	0	 -0.0528	0	  0.0443	0	 -0.0035	0	 0.0689	0	310.0	0	  0.0043	0	228.4	0	102.3	0	 66.7	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 429.71	0	 -0.0168	0	  0.1084	0	 -0.0005	0	 0.1097	0	351.2	0	  0.0083	0	230.0	0	 99.9	0	 70.8	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 453.71	0	 -0.0121	0	  0.0893	0	  0.0006	0	 0.0901	0	352.3	0	  0.0118	0	225.1	0	 93.3	0	 66.7	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 477.71	0	  0.0303	0	  0.0792	0	 -0.0190	0	 0.0849	0	 20.9	0	 -0.0155	0	232.1	0	 95.3	0	 66.7	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 501.71	0	  0.0471	0	  0.0686	0	  0.0058	0	 0.0832	0	 34.5	0	  0.0275	0	232.1	0	 94.0	0	 62.5	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 525.71	0	  0.0477	0	  0.0896	0	 -0.0112	0	 0.1015	0	 28.0	0	  0.0320	0	232.7	0	 87.2	0	 62.5	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 549.71	0	  0.0524	0	  0.0711	0	 -0.0017	0	 0.0883	0	 36.4	0	 -0.0409	0	233.4	0	 86.2	0	 62.5	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 573.71	0	  0.0076	0	  0.0576	0	 -0.0005	0	 0.0581	0	  7.5	0	  0.0045	0	234.2	0	 87.1	0	 62.5	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 597.71	0	  0.0817	0	  0.0361	0	  0.0114	0	 0.0893	0	 66.1	0	 -0.0019	0	235.6	0	 83.3	0	 58.3	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 621.71	0	  0.0795	0	  0.1259	0	 -0.0221	0	 0.1489	0	 32.3	0	 -0.0103	0	232.5	0	 81.2	0	 62.5	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 645.71	0	  0.0531	0	  0.0700	0	  0.0185	0	 0.0879	0	 37.2	0	  0.0482	0	229.4	0	 76.7	0	 58.3	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 669.71	0	 -0.0146	0	 -0.0065	0	 -0.0073	0	 0.0160	0	246.0	0	  0.0049	0	228.2	0	 76.8	0	 58.3	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 693.71	0	 -0.0582	0	  0.0196	0	 -0.0004	0	 0.0614	0	288.6	0	  0.0274	0	227.7	0	 71.7	0	 58.3	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 717.71	0	 -0.1424	0	 -0.0101	0	 -0.0238	0	 0.1427	0	265.9	0	 -0.0182	0	226.8	0	 72.8	0	 58.3	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 741.71	0	 -0.1099	0	  0.0221	0	 -0.0003	0	 0.1121	0	281.4	0	 -0.0409	0	224.6	0	 70.1	0	 62.5	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 765.71	0	 -0.0771	0	  0.0489	0	 -0.0349	0	 0.0913	0	302.4	0	  0.0008	0	235.3	0	 68.8	0	 54.2	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 789.71	0	 -0.1286	0	  0.0465	0	 -0.0034	0	 0.1367	0	289.9	0	 -0.0113	0	232.3	0	 65.2	0	 58.3	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 813.71	0	 -0.1582	0	 -0.0229	0	 -0.0193	0	 0.1598	0	261.7	0	 -0.0089	0	227.1	0	 60.4	0	 58.3	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 837.71	0	 -0.1893	0	  0.0059	0	 -0.0275	0	 0.1894	0	271.8	0	 -0.0226	0	220.8	0	 55.9	0	 58.3	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 861.71	0	 -0.1241	0	  0.0432	0	 -0.0495	0	 0.1314	0	289.2	0	  0.0121	0	217.0	0	 49.9	0	 50.0	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 885.71	0	 -0.1932	0	  0.0179	0	 -0.0124	0	 0.1940	0	275.3	0	 -0.0116	0	208.1	0	 44.8	0	 50.0	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 909.71	0	 -0.1660	0	  0.0027	0	 -0.0505	0	 0.1660	0	270.9	0	 -0.0013	0	211.0	0	 38.9	0	 50.0	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 933.71	0	 -0.1420	4	  0.0665	4	 -0.0816	4	 0.1568	4	295.1	4	  0.0409	4	218.4	4	 34.0	4	 45.8	4	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 957.71	0	 -0.1710	4	  0.1295	4	 -0.0562	4	 0.2145	4	307.1	4	  0.0171	4	204.2	4	 32.5	4	 37.5	4	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	 981.71	0	 -0.0703	4	  0.0996	4	 -0.0887	4	 0.1218	4	324.8	4	  0.0296	4	212.4	4	 28.4	4	 29.2	4	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	1005.71	0	 -0.2730	4	  0.0946	4	 -0.1340	4	 0.2889	4	289.1	4	 -0.0730	4	182.8	4	 30.9	4	 20.8	4	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	1029.71	0	 -0.1635	4	  0.2131	4	 -0.1283	4	 0.2686	4	322.5	4	  0.0505	4	170.1	4	 39.5	4	 12.5	4	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412010440	B	12/01/2024	04:40	138.6268	 35.0267	1294.2	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4906	0	 0.16	0	 29.81	0	 0.06	0	 0.11	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	  45.71	0	 -0.0693	0	 -0.3158	0	 -0.1555	0	 0.3233	0	192.4	0	 -0.0076	0	220.2	0	190.0	0	 93.8	0	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	  69.71	0	 -0.1215	0	 -0.2982	0	 -0.1167	0	 0.3220	0	202.2	0	  0.0257	0	229.3	0	160.7	0	100.0	0	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	  93.71	0	 -0.0440	0	 -0.2271	0	 -0.0706	0	 0.2313	0	191.0	0	  0.0297	0	237.1	0	144.9	0	100.0	0	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	 117.71	0	 -0.0295	0	 -0.1243	0	 -0.0736	0	 0.1277	0	193.4	0	  0.0304	0	229.6	0	136.8	0	100.0	0	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	 141.71	0	 -0.0653	0	 -0.1236	0	 -0.0564	0	 0.1398	0	207.9	0	 -0.0138	0	234.9	0	139.4	0	100.0	0	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	 165.71	0	 -0.0411	0	 -0.0938	0	 -0.0612	0	 0.1024	0	203.7	0	  0.0068	0	234.8	0	137.4	0	100.0	0	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	 189.71	0	  0.0020	0	 -0.0576	0	 -0.0624	0	 0.0576	0	178.0	0	  0.0406	0	235.8	0	134.6	0	100.0	0	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	 213.71	0	 -0.0447	0	 -0.0182	0	 -0.0733	0	 0.0483	0	247.9	0	 -0.0657	0	235.3	0	137.8	0	 93.8	0	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	 237.71	0	 -0.0132	0	 -0.0334	0	 -0.0831	0	 0.0359	0	201.5	0	  0.0063	0	232.5	0	140.7	0	 93.8	0	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	 261.71	0	 -0.0808	0	  0.0111	0	 -0.0544	0	 0.0816	0	277.8	0	  0.0326	0	233.3	0	143.0	0	 87.5	0	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	 285.71	0	 -0.0143	0	  0.0045	0	 -0.0622	0	 0.0150	0	287.5	0	  0.0355	0	221.4	0	144.4	0	 56.2	0	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	 309.71	0	 -0.0853	4	  0.0112	4	 -0.0674	4	 0.0861	4	277.5	4	 -0.0412	4	217.9	4	147.9	4	 43.8	4	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	 333.71	0	  0.0464	4	 -0.0230	4	 -0.0663	4	 0.0518	4	116.3	4	  0.1472	4	215.5	4	147.9	4	 37.5	4	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	 357.71	0	  0.0710	4	 -0.1360	4	 -0.0910	4	 0.1535	4	152.4	4	 -0.1830	4	182.5	4	155.7	4	 12.5	4	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	 381.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020015	B	12/02/2024	00:15	138.5518	 35.0330	 422.1	 405.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.3264	0	 0.03	0	  0.20	0	 0.06	0	 0.15	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	  45.71	0	 -0.0914	0	 -0.3216	0	 -0.1224	0	 0.3344	0	195.9	0	 -0.0093	0	226.0	0	184.4	0	 97.8	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	  69.71	0	 -0.1279	0	 -0.2386	0	 -0.0888	0	 0.2707	0	208.2	0	  0.0147	0	229.7	0	157.6	0	 97.8	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	  93.71	0	 -0.0083	0	 -0.1679	0	 -0.0593	0	 0.1681	0	182.8	0	  0.0205	0	235.6	0	142.9	0	 97.8	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 117.71	0	 -0.0163	0	 -0.1499	0	 -0.0373	0	 0.1508	0	186.2	0	 -0.0185	0	234.6	0	133.9	0	 95.6	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 141.71	0	 -0.0341	0	 -0.1454	0	 -0.0377	0	 0.1493	0	193.2	0	 -0.0014	0	234.4	0	132.2	0	 97.8	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 165.71	0	 -0.0223	0	 -0.1312	0	 -0.0269	0	 0.1330	0	189.6	0	 -0.0049	0	236.7	0	134.3	0	100.0	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 189.71	0	 -0.0421	0	 -0.1173	0	 -0.0243	0	 0.1247	0	199.7	0	  0.0019	0	233.4	0	131.5	0	 97.8	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 213.71	0	 -0.0983	0	 -0.1067	0	 -0.0312	0	 0.1451	0	222.7	0	 -0.0060	0	236.5	0	131.0	0	 95.6	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 237.71	0	 -0.0772	0	 -0.0806	0	 -0.0259	0	 0.1116	0	223.8	0	  0.0116	0	232.8	0	131.9	0	 97.8	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 261.71	0	 -0.0325	0	  0.0147	0	 -0.0278	0	 0.0357	0	294.3	0	  0.0172	0	235.8	0	134.2	0	 95.6	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 285.71	0	 -0.0489	0	  0.0088	0	 -0.0156	0	 0.0497	0	280.2	0	 -0.0160	0	235.7	0	133.7	0	 97.8	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 309.71	0	 -0.0578	0	  0.0363	0	 -0.0248	0	 0.0683	0	302.1	0	 -0.0136	0	235.3	0	134.5	0	 93.3	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 333.71	0	 -0.0435	0	  0.0623	0	 -0.0124	0	 0.0760	0	325.1	0	  0.0093	0	236.1	0	136.3	0	 88.9	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 357.71	0	 -0.0478	0	  0.0889	0	 -0.0254	0	 0.1009	0	331.8	0	  0.0098	0	234.8	0	134.2	0	 80.0	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 381.71	0	 -0.0202	0	  0.0812	0	 -0.0077	0	 0.0837	0	346.0	0	  0.0261	0	232.2	0	130.0	0	 75.6	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 405.71	0	 -0.0464	0	  0.0295	0	 -0.0230	0	 0.0550	0	302.5	0	  0.0095	0	229.0	0	123.9	0	 71.1	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 429.71	0	 -0.0230	0	  0.0302	0	 -0.0122	0	 0.0379	0	322.7	0	 -0.0108	0	226.5	0	118.8	0	 71.1	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 453.71	0	  0.0009	0	  0.0064	0	 -0.0190	0	 0.0065	0	  7.7	0	 -0.0227	0	228.0	0	112.9	0	 64.4	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 477.71	0	 -0.0413	0	  0.0305	0	 -0.0367	0	 0.0513	0	306.4	0	 -0.0138	0	232.9	0	106.6	0	 60.0	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 501.71	0	 -0.0586	4	  0.0077	4	 -0.0501	4	 0.0591	4	277.5	4	 -0.0648	4	234.9	4	102.7	4	 48.9	4	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 525.71	0	 -0.0035	4	 -0.0098	4	 -0.0483	4	 0.0104	4	199.9	4	 -0.0245	4	236.7	4	100.0	4	 37.8	4	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 549.71	0	  0.0221	4	  0.0087	4	 -0.0208	4	 0.0237	4	 68.4	4	 -0.0375	4	235.7	4	 96.3	4	 26.7	4	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 573.71	0	  0.0187	4	  0.1062	4	 -0.0518	4	 0.1078	4	 10.0	4	 -0.0606	4	233.2	4	 93.2	4	 11.1	4	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 597.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020020	B	12/02/2024	00:20	138.5632	 35.0318	 634.6	 621.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2892	0	 0.02	0	  0.20	0	 0.04	0	 0.16	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	  45.71	0	 -0.1374	0	 -0.3061	0	 -0.1282	0	 0.3355	0	204.2	0	 -0.0184	0	225.6	0	188.3	0	100.0	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	  69.71	0	 -0.1204	0	 -0.2503	0	 -0.0863	0	 0.2777	0	205.7	0	  0.0060	0	226.5	0	160.3	0	 97.4	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	  93.71	0	 -0.0086	0	 -0.1530	0	 -0.0472	0	 0.1533	0	183.2	0	 -0.0061	0	233.7	0	137.2	0	 97.4	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 117.71	0	  0.0196	0	 -0.1565	0	 -0.0348	0	 0.1577	0	172.8	0	  0.0048	0	235.4	0	124.9	0	 97.4	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 141.71	0	 -0.0253	0	 -0.1580	0	 -0.0391	0	 0.1600	0	189.1	0	 -0.0205	0	235.4	0	124.5	0	 94.9	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 165.71	0	 -0.0417	0	 -0.1592	0	 -0.0488	0	 0.1646	0	194.7	0	 -0.0011	0	239.8	0	128.8	0	 97.4	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 189.71	0	 -0.0740	0	 -0.1203	0	 -0.0253	0	 0.1413	0	211.6	0	  0.0013	0	232.1	0	125.6	0	 97.4	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 213.71	0	 -0.1002	0	 -0.0900	0	 -0.0292	0	 0.1347	0	228.1	0	 -0.0028	0	233.8	0	120.6	0	 97.4	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 237.71	0	 -0.0587	0	 -0.0663	0	 -0.0344	0	 0.0885	0	221.5	0	 -0.0093	0	236.1	0	127.4	0	 97.4	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 261.71	0	 -0.0674	0	 -0.0162	0	 -0.0184	0	 0.0693	0	256.5	0	 -0.0110	0	237.0	0	131.4	0	 97.4	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 285.71	0	 -0.0421	0	  0.0588	0	 -0.0227	0	 0.0723	0	324.4	0	  0.0118	0	235.2	0	127.8	0	 94.9	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 309.71	0	 -0.0439	0	  0.1013	0	 -0.0257	0	 0.1104	0	336.6	0	  0.0220	0	235.1	0	127.4	0	 97.4	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 333.71	0	 -0.0398	0	  0.1459	0	 -0.0366	0	 0.1512	0	344.7	0	  0.0050	0	235.7	0	128.5	0	 97.4	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 357.71	0	 -0.0076	0	  0.1294	0	 -0.0090	0	 0.1296	0	356.6	0	 -0.0124	0	235.7	0	128.2	0	 94.9	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 381.71	0	  0.0188	0	  0.0907	0	 -0.0191	0	 0.0926	0	 11.7	0	  0.0228	0	235.6	0	123.5	0	 94.9	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 405.71	0	 -0.0126	0	  0.0635	0	 -0.0193	0	 0.0647	0	348.8	0	  0.0004	0	235.6	0	121.7	0	 94.9	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 429.71	0	 -0.0566	0	  0.0508	0	 -0.0214	0	 0.0761	0	311.9	0	  0.0221	0	235.5	0	117.6	0	 92.3	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 453.71	0	 -0.0278	0	  0.0461	0	 -0.0326	0	 0.0539	0	328.9	0	 -0.0127	0	233.9	0	110.8	0	 97.4	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 477.71	0	 -0.0376	0	  0.0483	0	 -0.0306	0	 0.0612	0	322.1	0	 -0.0219	0	236.0	0	107.3	0	 92.3	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 501.71	0	 -0.0522	0	  0.0596	0	 -0.0147	0	 0.0792	0	318.8	0	  0.0034	0	234.3	0	102.2	0	 97.4	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 525.71	0	 -0.0384	0	  0.0527	0	 -0.0264	0	 0.0652	0	323.9	0	  0.0189	0	237.0	0	100.1	0	 94.9	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 549.71	0	 -0.0114	0	  0.0361	0	 -0.0226	0	 0.0379	0	342.4	0	 -0.0258	0	234.2	0	 97.2	0	 94.9	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 573.71	0	  0.0058	0	  0.0197	0	 -0.0249	0	 0.0205	0	 16.3	0	  0.0028	0	235.3	0	 93.8	0	 94.9	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 597.71	0	 -0.0212	0	  0.0333	0	 -0.0321	0	 0.0395	0	327.5	0	 -0.0223	0	236.8	0	 94.2	0	 71.8	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 621.71	0	 -0.0106	0	 -0.0000	0	 -0.0226	0	 0.0106	0	270.0	0	  0.0106	0	236.3	0	 94.2	0	 59.0	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 645.71	0	  0.0159	4	 -0.0172	4	 -0.0235	4	 0.0234	4	137.2	4	 -0.0260	4	235.9	4	 92.2	4	 25.6	4	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 669.71	0	 -0.0113	4	  0.0349	4	 -0.0043	4	 0.0367	4	342.1	4	  0.0805	4	235.7	4	 89.9	4	 10.3	4	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 693.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 717.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 741.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 765.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020025	B	12/02/2024	00:25	138.5807	 35.0301	 806.4	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2485	0	 0.02	0	  0.22	0	 0.03	0	 0.18	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	  45.71	0	 -0.1466	0	 -0.2733	0	 -0.0989	0	 0.3101	0	208.2	0	 -0.0010	0	231.1	0	188.1	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	  69.71	0	 -0.0912	0	 -0.1957	0	 -0.0635	0	 0.2159	0	205.0	0	 -0.0153	0	224.5	0	166.5	0	100.0	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	  93.71	0	  0.0048	0	 -0.1694	0	 -0.0459	0	 0.1695	0	178.4	0	  0.0187	0	231.9	0	140.8	0	100.0	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 117.71	0	  0.0235	0	 -0.1773	0	 -0.0540	0	 0.1788	0	172.4	0	  0.0052	0	236.3	0	125.0	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 141.71	0	  0.0492	0	 -0.1520	0	 -0.0384	0	 0.1598	0	162.1	0	  0.0068	0	236.4	0	116.7	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 165.71	0	 -0.0045	0	 -0.0901	0	 -0.0322	0	 0.0902	0	182.8	0	  0.0050	0	238.1	0	116.8	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 189.71	0	 -0.0148	0	 -0.0781	0	 -0.0422	0	 0.0795	0	190.7	0	 -0.0261	0	234.0	0	114.2	0	 94.3	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 213.71	0	 -0.0154	0	 -0.0722	0	 -0.0257	0	 0.0738	0	192.1	0	 -0.0066	0	235.9	0	113.2	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 237.71	0	 -0.0091	0	 -0.0363	0	 -0.0376	0	 0.0374	0	194.1	0	 -0.0048	0	232.5	0	117.7	0	 94.3	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 261.71	0	 -0.0576	0	  0.0366	0	 -0.0184	0	 0.0682	0	302.4	0	 -0.0255	0	236.1	0	126.1	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 285.71	0	  0.0169	0	  0.0717	0	 -0.0247	0	 0.0737	0	 13.3	0	  0.0125	0	234.7	0	126.3	0	 94.3	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 309.71	0	  0.0234	0	  0.1672	0	 -0.0138	0	 0.1688	0	  8.0	0	 -0.0144	0	237.6	0	130.0	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 333.71	0	  0.0184	0	  0.1809	0	  0.0025	0	 0.1818	0	  5.8	0	  0.0234	0	233.3	0	129.2	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 357.71	0	  0.0586	0	  0.1655	0	 -0.0281	0	 0.1756	0	 19.5	0	 -0.0003	0	234.8	0	126.9	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 381.71	0	  0.0386	0	  0.1159	0	 -0.0064	0	 0.1221	0	 18.4	0	  0.0056	0	236.0	0	124.7	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 405.71	0	 -0.0042	0	  0.0896	0	 -0.0130	0	 0.0897	0	357.3	0	 -0.0194	0	233.9	0	117.4	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 429.71	0	 -0.0171	0	  0.0972	0	 -0.0330	0	 0.0986	0	350.0	0	  0.0115	0	236.5	0	114.7	0	100.0	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 453.71	0	 -0.0079	0	  0.0630	0	 -0.0071	0	 0.0635	0	352.9	0	 -0.0120	0	236.4	0	113.3	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 477.71	0	 -0.0961	0	  0.1028	0	 -0.0305	0	 0.1407	0	316.9	0	 -0.0108	0	234.6	0	106.6	0	100.0	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 501.71	0	 -0.0422	0	  0.1119	0	 -0.0160	0	 0.1196	0	339.3	0	  0.0120	0	234.0	0	 98.4	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 525.71	0	 -0.0790	0	  0.0866	0	 -0.0311	0	 0.1172	0	317.6	0	 -0.0080	0	235.7	0	 94.5	0	100.0	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 549.71	0	 -0.0534	0	  0.0856	0	 -0.0303	0	 0.1009	0	328.1	0	 -0.0139	0	234.7	0	 92.7	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 573.71	0	 -0.0131	0	  0.0857	0	 -0.0246	0	 0.0867	0	351.3	0	  0.0088	0	235.1	0	 92.4	0	 94.3	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 597.71	0	 -0.0367	0	  0.0435	0	 -0.0294	0	 0.0568	0	319.9	0	  0.0008	0	233.9	0	 89.5	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 621.71	0	  0.0086	0	  0.0885	0	 -0.0307	0	 0.0889	0	  5.5	0	 -0.0223	0	234.6	0	 90.8	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 645.71	0	 -0.0140	0	  0.0531	0	 -0.0268	0	 0.0549	0	345.2	0	 -0.0100	0	236.0	0	 90.2	0	 97.1	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 669.71	0	 -0.0298	0	  0.0292	0	 -0.0195	0	 0.0417	0	314.4	0	 -0.0263	0	236.0	0	 88.6	0	 94.3	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 693.71	0	 -0.0122	0	  0.0564	0	 -0.0364	0	 0.0577	0	347.8	0	  0.0208	0	235.9	0	 85.6	0	 88.6	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 717.71	0	 -0.0079	0	  0.0274	0	 -0.0207	0	 0.0285	0	344.0	0	 -0.0189	0	235.7	0	 83.7	0	 62.9	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 741.71	0	  0.0236	4	  0.0638	4	 -0.0329	4	 0.0681	4	 20.3	4	 -0.0421	4	236.5	4	 82.1	4	 48.6	4	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 765.71	0	 -0.0331	4	  0.0351	4	 -0.0049	4	 0.0482	4	316.7	4	  0.0004	4	236.1	4	 78.7	4	 34.3	4	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 789.71	0	 -0.0575	4	  0.0372	4	  0.0067	4	 0.0685	4	303.0	4	  0.0096	4	235.1	4	 74.4	4	 22.9	4	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 813.71	0	  0.0067	4	  0.0098	4	 -0.0159	4	 0.0119	4	 34.6	4	  0.0476	4	233.9	4	 69.4	4	 20.0	4	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 837.71	0	  0.0403	4	 -0.0385	4	 -0.0398	4	 0.0557	4	133.7	4	  0.0345	4	227.9	4	 66.8	4	 11.4	4	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020030	B	12/02/2024	00:30	138.5977	 35.0285	1026.6	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.2481	0	 0.02	0	  0.46	0	 0.05	0	 0.24	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	  45.71	0	 -0.1281	0	 -0.2010	0	 -0.0956	0	 0.2383	0	212.5	0	 -0.0077	0	231.6	0	193.7	0	100.0	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	  69.71	0	 -0.0501	0	 -0.1154	0	 -0.1262	0	 0.1258	0	203.5	0	  0.0072	0	224.3	0	176.3	0	 93.5	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	  93.71	0	  0.0208	0	 -0.1916	0	 -0.0600	0	 0.1927	0	173.8	0	 -0.0390	0	228.5	0	146.1	0	 93.5	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 117.71	0	 -0.0012	0	 -0.1491	0	 -0.0420	0	 0.1491	0	180.5	0	 -0.0048	0	234.2	0	125.2	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 141.71	0	 -0.0053	0	 -0.1669	0	 -0.0408	0	 0.1670	0	181.8	0	 -0.0001	0	235.8	0	115.0	0	100.0	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 165.71	0	  0.0220	0	 -0.1099	0	 -0.0299	0	 0.1121	0	168.7	0	 -0.0108	0	238.3	0	114.6	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 189.71	0	 -0.0090	0	 -0.1350	0	 -0.0335	0	 0.1353	0	183.8	0	 -0.0097	0	233.7	0	111.6	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 213.71	0	 -0.0074	0	 -0.0601	0	 -0.0396	0	 0.0606	0	187.0	0	 -0.0075	0	236.3	0	107.6	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 237.71	0	 -0.0011	0	 -0.0109	0	 -0.0287	0	 0.0109	0	186.0	0	  0.0106	0	230.4	0	110.8	0	 93.5	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 261.71	0	  0.0069	0	  0.0742	0	 -0.0252	0	 0.0746	0	  5.3	0	  0.0103	0	237.6	0	123.7	0	100.0	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 285.71	0	  0.0052	0	  0.0719	0	 -0.0183	0	 0.0721	0	  4.1	0	  0.0239	0	236.3	0	128.9	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 309.71	0	  0.0496	0	  0.0607	0	 -0.0283	0	 0.0784	0	 39.3	0	 -0.0107	0	236.8	0	132.3	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 333.71	0	  0.0525	0	  0.1100	0	 -0.0298	0	 0.1218	0	 25.5	0	  0.0022	0	234.4	0	133.0	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 357.71	0	  0.0315	0	  0.1035	0	 -0.0332	0	 0.1082	0	 16.9	0	 -0.0220	0	234.4	0	128.2	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 381.71	0	  0.0335	0	  0.0626	0	 -0.0319	0	 0.0710	0	 28.2	0	 -0.0197	0	237.4	0	127.1	0	100.0	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 405.71	0	  0.0751	0	  0.0763	0	 -0.0301	0	 0.1071	0	 44.5	0	 -0.0459	0	232.6	0	118.6	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 429.71	0	  0.0118	0	  0.0926	0	 -0.0233	0	 0.0934	0	  7.3	0	 -0.0022	0	237.7	0	114.9	0	100.0	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 453.71	0	  0.0143	0	  0.0801	0	 -0.0113	0	 0.0813	0	 10.2	0	 -0.0126	0	234.9	0	111.7	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 477.71	0	 -0.0276	0	  0.1095	0	 -0.0170	0	 0.1129	0	345.9	0	 -0.0108	0	234.5	0	107.4	0	 93.5	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 501.71	0	 -0.0087	0	  0.1310	0	 -0.0367	0	 0.1313	0	356.2	0	 -0.0160	0	233.8	0	 98.3	0	 93.5	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 525.71	0	  0.0249	0	  0.1344	0	 -0.0235	0	 0.1367	0	 10.5	0	  0.0001	0	236.0	0	 95.4	0	100.0	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 549.71	0	 -0.0139	0	  0.1087	0	 -0.0268	0	 0.1095	0	352.7	0	  0.0247	0	236.1	0	 92.3	0	 93.5	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 573.71	0	  0.0034	0	  0.0776	0	 -0.0123	0	 0.0776	0	  2.5	0	 -0.0156	0	236.9	0	 92.2	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 597.71	0	  0.0038	0	  0.0953	0	 -0.0306	0	 0.0954	0	  2.3	0	 -0.0157	0	234.4	0	 90.8	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 621.71	0	 -0.0286	0	  0.1069	0	 -0.0344	0	 0.1107	0	345.0	0	  0.0103	0	235.3	0	 89.7	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 645.71	0	 -0.0271	0	  0.0569	0	 -0.0217	0	 0.0630	0	334.6	0	  0.0223	0	233.8	0	 87.9	0	100.0	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 669.71	0	 -0.0450	0	  0.0997	0	 -0.0164	0	 0.1094	0	335.7	0	  0.0107	0	236.7	0	 86.9	0	 93.5	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 693.71	0	 -0.0026	0	  0.0806	0	 -0.0181	0	 0.0806	0	358.2	0	 -0.0049	0	236.6	0	 84.0	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 717.71	0	 -0.0229	0	  0.0337	0	 -0.0180	0	 0.0408	0	325.8	0	  0.0005	0	235.1	0	 82.4	0	 93.5	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 741.71	0	 -0.0406	0	  0.0466	0	 -0.0248	0	 0.0618	0	319.0	0	 -0.0184	0	234.5	0	 79.3	0	100.0	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 765.71	0	 -0.0095	0	  0.0022	0	 -0.0332	0	 0.0098	0	283.3	0	  0.0197	0	234.7	0	 76.3	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 789.71	0	  0.0184	0	  0.0466	0	 -0.0208	0	 0.0501	0	 21.6	0	 -0.0095	0	234.0	0	 73.1	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 813.71	0	  0.0252	0	  0.0621	0	 -0.0379	0	 0.0670	0	 22.1	0	  0.0187	0	235.4	0	 69.2	0	100.0	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 837.71	0	  0.0179	0	  0.0187	0	 -0.0419	0	 0.0259	0	 43.8	0	  0.0133	0	233.9	0	 65.0	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 861.71	0	 -0.0049	0	  0.0332	0	 -0.0275	0	 0.0336	0	351.6	0	 -0.0092	0	234.7	0	 61.1	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 885.71	0	 -0.0285	0	  0.0513	0	 -0.0202	0	 0.0586	0	330.9	0	 -0.0036	0	230.9	0	 55.5	0	 96.8	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 909.71	0	 -0.0200	0	  0.0714	0	 -0.0386	0	 0.0741	0	344.4	0	  0.0379	0	230.9	0	 51.6	0	 93.5	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 933.71	0	 -0.0083	0	  0.0469	0	 -0.0377	0	 0.0476	0	349.9	0	  0.0086	0	228.8	0	 46.1	0	 90.3	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 957.71	0	 -0.0171	0	  0.0196	0	 -0.0301	0	 0.0260	0	318.9	0	 -0.0246	0	226.0	0	 40.1	0	 83.9	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	 981.71	0	 -0.0187	0	  0.0731	0	 -0.0433	0	 0.0754	0	345.7	0	 -0.0355	0	218.3	0	 33.4	0	 74.2	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	1005.71	0	 -0.0126	0	  0.0734	0	 -0.0029	0	 0.0745	0	350.2	0	  0.0388	0	214.1	0	 30.1	0	 58.1	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	1029.71	0	 -0.0093	4	  0.0382	4	 -0.0427	4	 0.0393	4	346.3	4	  0.0563	4	209.1	4	 27.8	4	 22.6	4	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020035	B	12/02/2024	00:35	138.6138	 35.0269	1251.2	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2010	0	 0.82	0	  1.13	0	 0.03	0	 0.09	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	  45.71	0	 -0.0869	0	 -0.1027	0	 -0.0251	0	 0.1345	0	220.2	0	  0.0076	0	233.6	0	194.0	0	 93.3	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	  69.71	0	 -0.0284	0	 -0.1303	0	 -0.0709	0	 0.1334	0	192.3	0	 -0.0021	0	218.7	0	177.5	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	  93.71	0	  0.0301	0	 -0.2229	0	 -0.0152	0	 0.2249	0	172.3	0	 -0.0152	0	229.5	0	145.4	0	100.0	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 117.71	0	  0.0544	0	 -0.0876	0	  0.0102	0	 0.1031	0	148.2	0	  0.0015	0	233.2	0	126.5	0	 93.3	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 141.71	0	  0.0499	0	 -0.0763	0	  0.0199	0	 0.0912	0	146.8	0	 -0.0115	0	236.7	0	118.9	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 165.71	0	  0.1012	0	 -0.1214	0	  0.0088	0	 0.1581	0	140.2	0	 -0.0122	0	236.6	0	114.5	0	100.0	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 189.71	0	  0.0822	0	 -0.1182	0	  0.0234	0	 0.1440	0	145.2	0	 -0.0249	0	234.4	0	107.5	0	100.0	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 213.71	0	  0.0015	0	 -0.0207	0	  0.0191	0	 0.0207	0	176.0	0	  0.0122	0	234.8	0	103.9	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 237.71	0	  0.0098	0	 -0.0229	0	  0.0295	0	 0.0249	0	156.9	0	 -0.0004	0	229.1	0	107.8	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 261.71	0	  0.0658	0	  0.0718	0	  0.0035	0	 0.0973	0	 42.5	0	  0.0359	0	236.9	0	124.7	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 285.71	0	  0.0703	0	  0.0899	0	  0.0346	0	 0.1142	0	 38.0	0	  0.0216	0	237.8	0	131.4	0	 93.3	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 309.71	0	  0.0855	0	  0.0836	0	  0.0365	0	 0.1196	0	 45.7	0	 -0.0034	0	235.7	0	131.2	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 333.71	0	  0.0866	0	  0.1097	0	  0.0347	0	 0.1398	0	 38.3	0	  0.0175	0	237.0	0	132.5	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 357.71	0	  0.0670	0	  0.1177	0	  0.0160	0	 0.1355	0	 29.7	0	  0.0252	0	233.1	0	126.0	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 381.71	0	  0.0666	0	  0.0919	0	  0.0356	0	 0.1135	0	 35.9	0	 -0.0135	0	237.1	0	124.3	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 405.71	0	  0.0432	0	  0.1094	0	  0.0348	0	 0.1176	0	 21.6	0	 -0.0096	0	233.1	0	118.3	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 429.71	0	  0.0678	0	  0.0716	0	  0.0342	0	 0.0986	0	 43.4	0	 -0.0083	0	236.1	0	112.8	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 453.71	0	  0.0632	0	  0.1016	0	  0.0334	0	 0.1196	0	 31.9	0	 -0.0046	0	236.2	0	109.8	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 477.71	0	 -0.0063	0	  0.1273	0	  0.0340	0	 0.1275	0	357.2	0	  0.0134	0	236.5	0	106.4	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 501.71	0	  0.0365	0	  0.1997	0	  0.0258	0	 0.2030	0	 10.4	0	  0.0232	0	233.6	0	 97.6	0	100.0	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 525.71	0	  0.0443	0	  0.1891	0	  0.0361	0	 0.1943	0	 13.2	0	  0.0168	0	237.1	0	 93.7	0	100.0	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 549.71	0	  0.0545	0	  0.1506	0	  0.0283	0	 0.1601	0	 19.9	0	 -0.0037	0	234.0	0	 90.6	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 573.71	0	  0.0089	0	  0.1429	0	  0.0386	0	 0.1432	0	  3.6	0	 -0.0165	0	234.7	0	 90.8	0	100.0	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 597.71	0	 -0.0101	0	  0.1345	0	  0.0245	0	 0.1349	0	355.7	0	  0.0049	0	235.9	0	 88.5	0	 93.3	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 621.71	0	  0.0144	0	  0.1071	0	  0.0256	0	 0.1081	0	  7.7	0	 -0.0110	0	235.8	0	 87.4	0	 93.3	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 645.71	0	  0.0373	0	  0.0779	0	  0.0118	0	 0.0864	0	 25.6	0	 -0.0143	0	235.3	0	 86.7	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 669.71	0	  0.0404	0	  0.1207	0	  0.0194	0	 0.1273	0	 18.5	0	  0.0372	0	235.3	0	 84.2	0	 93.3	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 693.71	0	 -0.0051	0	  0.1069	0	  0.0031	0	 0.1070	0	357.3	0	  0.0092	0	232.7	0	 81.5	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 717.71	0	 -0.0088	0	  0.0724	0	  0.0051	0	 0.0729	0	353.0	0	  0.0068	0	235.1	0	 79.8	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 741.71	0	  0.0025	0	  0.0711	0	  0.0154	0	 0.0712	0	  2.0	0	 -0.0354	0	235.1	0	 78.1	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 765.71	0	  0.0493	0	  0.0477	0	  0.0052	0	 0.0686	0	 46.0	0	 -0.0077	0	234.3	0	 74.4	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 789.71	0	  0.0153	0	  0.0790	0	  0.0295	0	 0.0804	0	 10.9	0	 -0.0039	0	234.5	0	 73.5	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 813.71	0	  0.0167	0	  0.0562	0	  0.0091	0	 0.0586	0	 16.6	0	 -0.0022	0	233.1	0	 68.0	0	 93.3	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 837.71	0	  0.0558	0	 -0.0113	0	  0.0209	0	 0.0569	0	101.4	0	 -0.0195	0	232.2	0	 63.7	0	100.0	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 861.71	0	  0.0778	0	 -0.0025	0	  0.0197	0	 0.0779	0	 91.8	0	  0.0034	0	230.8	0	 61.4	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 885.71	0	  0.0436	0	  0.0487	0	  0.0182	0	 0.0653	0	 41.8	0	 -0.0035	0	226.6	0	 56.0	0	 93.3	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 909.71	0	  0.0632	0	  0.0483	0	  0.0266	0	 0.0796	0	 52.7	0	 -0.0123	0	226.3	0	 52.6	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 933.71	0	  0.0188	0	  0.0525	0	  0.0301	0	 0.0557	0	 19.7	0	 -0.0324	0	222.8	0	 47.1	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 957.71	0	  0.0254	0	  0.0333	0	  0.0230	0	 0.0419	0	 37.3	0	 -0.0003	0	211.2	0	 41.9	0	 96.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	 981.71	0	 -0.0107	0	  0.0037	0	  0.0340	0	 0.0113	0	289.3	0	  0.0173	0	206.4	0	 37.2	0	 80.0	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	1005.71	0	 -0.0209	0	  0.0216	0	 -0.0052	0	 0.0301	0	315.9	0	  0.0103	0	208.4	0	 30.3	0	 66.7	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	1029.71	0	 -0.0994	4	  0.0196	4	 -0.0002	4	 0.1013	4	281.1	4	  0.0212	4	193.8	4	 29.2	4	 36.7	4	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	1053.71	0	 -0.0698	4	  0.0172	4	  0.0395	4	 0.0719	4	283.9	4	 -0.0307	4	185.6	4	 27.9	4	 26.7	4	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	1077.71	0	 -0.1048	4	  0.0317	4	 -0.0263	4	 0.1095	4	286.8	4	  0.1370	4	182.0	4	 28.1	4	 10.0	4	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020040	B	12/02/2024	00:40	138.6239	 35.0253	1299.3	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9188	0	 0.87	0	 10.77	0	 0.02	0	 0.08	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	  45.71	0	 -0.1139	0	 -0.1238	0	 -0.0386	0	 0.1682	0	222.6	0	  0.0059	0	232.3	0	179.1	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	  69.71	0	 -0.0264	0	 -0.1477	0	 -0.0626	0	 0.1501	0	190.1	0	 -0.0247	0	220.5	0	160.0	0	 90.0	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	  93.71	0	  0.0000	0	 -0.2057	0	 -0.0297	0	 0.2057	0	180.0	0	  0.0228	0	228.5	0	131.1	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 117.71	0	  0.0110	0	 -0.1307	0	 -0.0217	0	 0.1312	0	175.2	0	 -0.0467	0	227.4	0	113.1	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 141.71	0	  0.0528	0	 -0.1195	0	 -0.0171	0	 0.1306	0	156.2	0	  0.0089	0	233.2	0	112.4	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 165.71	0	  0.0448	0	 -0.0782	0	 -0.0025	0	 0.0902	0	150.2	0	 -0.0457	0	228.3	0	103.2	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 189.71	0	  0.0092	0	 -0.0776	0	  0.0205	0	 0.0781	0	173.2	0	 -0.0017	0	223.1	0	 93.6	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 213.71	0	  0.0155	0	 -0.0191	0	 -0.0197	0	 0.0246	0	140.8	0	 -0.0280	0	226.2	0	 88.9	0	 90.0	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 237.71	0	  0.0211	0	 -0.0147	0	 -0.0171	0	 0.0257	0	124.9	0	 -0.0138	0	225.2	0	 95.3	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 261.71	0	  0.0075	0	  0.0345	0	  0.0037	0	 0.0353	0	 12.3	0	  0.0388	0	232.1	0	108.6	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 285.71	0	  0.0706	0	  0.0628	0	 -0.0087	0	 0.0945	0	 48.3	0	  0.0037	0	228.5	0	112.8	0	 90.0	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 309.71	0	  0.0868	0	  0.0611	0	 -0.0141	0	 0.1062	0	 54.9	0	 -0.0215	0	227.2	0	111.8	0	 90.0	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 333.71	0	  0.0705	0	  0.0867	0	  0.0099	0	 0.1118	0	 39.1	0	 -0.0209	0	230.4	0	112.2	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 357.71	0	  0.0351	0	  0.1148	0	 -0.0011	0	 0.1201	0	 17.0	0	 -0.0072	0	228.9	0	109.6	0	 83.3	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 381.71	0	  0.0383	0	  0.0977	0	  0.0006	0	 0.1050	0	 21.4	0	  0.0203	0	231.5	0	106.0	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 405.71	0	  0.0443	0	  0.0772	0	  0.0067	0	 0.0890	0	 29.9	0	  0.0020	0	231.6	0	103.0	0	 90.0	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 429.71	0	  0.0038	0	  0.1200	0	 -0.0074	0	 0.1201	0	  1.8	0	 -0.0364	0	231.9	0	 98.5	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 453.71	0	  0.0631	0	  0.1262	0	 -0.0056	0	 0.1411	0	 26.6	0	 -0.0077	0	230.0	0	 96.7	0	 90.0	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 477.71	0	  0.0085	0	  0.1247	0	 -0.0218	0	 0.1250	0	  3.9	0	 -0.0238	0	230.8	0	 91.8	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 501.71	0	  0.0049	0	  0.1236	0	  0.0023	0	 0.1237	0	  2.3	0	  0.0094	0	226.5	0	 84.0	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 525.71	0	  0.0345	0	  0.1887	0	 -0.0059	0	 0.1918	0	 10.4	0	  0.0154	0	227.7	0	 79.3	0	 90.0	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 549.71	0	  0.0247	0	  0.1291	0	 -0.0242	0	 0.1314	0	 10.8	0	  0.0436	0	227.8	0	 79.6	0	 86.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 573.71	0	 -0.0160	0	  0.1021	0	 -0.0080	0	 0.1033	0	351.1	0	  0.0220	0	223.8	0	 75.7	0	 76.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 597.71	0	  0.0003	0	  0.1090	0	 -0.0191	0	 0.1090	0	  0.2	0	  0.0497	0	228.8	0	 76.9	0	 83.3	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 621.71	0	  0.0222	0	  0.1196	0	 -0.0210	0	 0.1217	0	 10.5	0	  0.0325	0	227.3	0	 75.0	0	 83.3	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 645.71	0	 -0.0140	0	  0.0491	0	 -0.0186	0	 0.0510	0	344.1	0	  0.0199	0	228.3	0	 77.7	0	 76.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 669.71	0	 -0.0163	0	  0.1288	0	 -0.0016	0	 0.1298	0	352.8	0	 -0.0011	0	228.9	0	 75.7	0	 76.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 693.71	0	 -0.0554	0	  0.0836	0	 -0.0303	0	 0.1003	0	326.5	0	 -0.0159	0	221.0	0	 70.1	0	 80.0	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 717.71	0	  0.0091	0	  0.0833	0	 -0.0327	0	 0.0838	0	  6.2	0	  0.0275	0	233.5	0	 74.7	0	 73.3	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 741.71	0	 -0.0164	0	  0.0331	0	 -0.0297	0	 0.0369	0	333.7	0	 -0.0012	0	225.6	0	 69.7	0	 80.0	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 765.71	0	 -0.0017	0	  0.0548	0	 -0.0233	0	 0.0549	0	358.2	0	 -0.0064	0	221.9	0	 63.8	0	 76.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 789.71	0	 -0.0155	0	  0.0650	0	 -0.0082	0	 0.0668	0	346.6	0	  0.0315	0	225.4	0	 64.5	0	 80.0	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 813.71	0	 -0.0066	0	  0.0475	0	  0.0014	0	 0.0480	0	352.1	0	  0.0178	0	224.9	0	 64.2	0	 80.0	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 837.71	0	  0.0028	0	  0.0020	0	 -0.0027	0	 0.0035	0	 54.3	0	  0.0120	0	224.7	0	 58.5	0	 76.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 861.71	0	  0.0478	0	  0.0093	0	 -0.0348	0	 0.0487	0	 79.0	0	 -0.0200	0	219.7	0	 56.1	0	 80.0	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 885.71	0	  0.0091	0	  0.0803	0	 -0.0019	0	 0.0808	0	  6.5	0	  0.0463	0	222.1	0	 59.6	0	 76.7	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 909.71	0	  0.0376	0	  0.0425	0	  0.0107	0	 0.0567	0	 41.5	0	  0.0226	0	207.7	0	 50.1	0	 73.3	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 933.71	0	  0.0561	0	 -0.0247	0	 -0.0115	0	 0.0613	0	113.8	0	  0.0226	0	204.0	0	 42.5	0	 70.0	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 957.71	0	 -0.0494	0	  0.0334	0	  0.0055	0	 0.0596	0	304.1	0	 -0.0064	0	188.9	0	 39.1	0	 53.3	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	 981.71	0	 -0.0122	4	  0.0365	4	  0.0285	4	 0.0385	4	341.6	4	  0.0137	4	190.1	4	 34.1	4	 43.3	4	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	1005.71	0	 -0.0292	4	  0.0549	4	 -0.0135	4	 0.0622	4	332.0	4	 -0.0916	4	193.3	4	 31.3	4	 33.3	4	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	1029.71	0	  0.0024	4	 -0.1148	4	 -0.0080	4	 0.1148	4	178.8	4	 -0.0058	4	192.9	4	 28.8	4	 20.0	4	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020045	B	12/02/2024	00:45	138.6266	 35.0250	1304.3	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1976	0	 0.08	0	  5.25	0	 0.03	0	 0.14	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	  45.71	0	 -0.1105	0	 -0.1408	0	 -0.0238	0	 0.1790	0	218.1	0	  0.0060	0	235.2	0	188.8	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	  69.71	0	 -0.1084	0	 -0.1134	0	 -0.0874	0	 0.1568	0	223.7	0	  0.0157	0	221.0	0	173.5	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	  93.71	0	  0.0331	0	 -0.1983	0	 -0.0355	0	 0.2010	0	170.5	0	  0.0044	0	233.1	0	142.8	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 117.71	0	  0.0213	0	 -0.1053	0	 -0.0157	0	 0.1074	0	168.5	0	 -0.0099	0	237.7	0	128.4	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 141.71	0	  0.0420	0	 -0.1254	0	 -0.0330	0	 0.1322	0	161.5	0	 -0.0118	0	239.0	0	124.4	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 165.71	0	  0.0420	0	 -0.1292	0	 -0.0155	0	 0.1359	0	162.0	0	 -0.0093	0	237.3	0	116.5	0	100.0	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 189.71	0	 -0.0227	0	 -0.0919	0	 -0.0012	0	 0.0946	0	193.9	0	  0.0168	0	236.3	0	106.2	0	100.0	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 213.71	0	 -0.0068	0	 -0.0448	0	 -0.0126	0	 0.0453	0	188.6	0	 -0.0083	0	239.4	0	102.7	0	100.0	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 237.71	0	 -0.0248	0	 -0.0408	0	 -0.0244	0	 0.0477	0	211.3	0	  0.0328	0	229.9	0	106.0	0	100.0	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 261.71	0	 -0.0127	0	  0.0000	0	 -0.0160	0	 0.0127	0	270.0	0	  0.0325	0	238.6	0	124.3	0	100.0	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 285.71	0	  0.0246	0	  0.0667	0	 -0.0273	0	 0.0711	0	 20.2	0	  0.0157	0	236.4	0	130.7	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 309.71	0	  0.0599	0	  0.0818	0	 -0.0074	0	 0.1014	0	 36.2	0	  0.0139	0	235.5	0	131.2	0	 93.3	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 333.71	0	  0.0338	0	  0.0827	0	 -0.0180	0	 0.0893	0	 22.2	0	 -0.0150	0	237.6	0	130.0	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 357.71	0	  0.0228	0	  0.1016	0	 -0.0096	0	 0.1042	0	 12.7	0	 -0.0203	0	235.0	0	124.5	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 381.71	0	  0.0175	0	  0.0195	0	 -0.0107	0	 0.0262	0	 41.9	0	  0.0075	0	237.6	0	121.7	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 405.71	0	  0.0272	0	  0.0648	0	 -0.0165	0	 0.0703	0	 22.8	0	 -0.0086	0	234.7	0	115.8	0	 93.3	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 429.71	0	  0.0033	0	  0.0539	0	 -0.0217	0	 0.0540	0	  3.5	0	 -0.0329	0	235.5	0	111.1	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 453.71	0	  0.0072	0	  0.0856	0	 -0.0062	0	 0.0859	0	  4.8	0	  0.0048	0	237.3	0	108.9	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 477.71	0	 -0.0126	0	  0.1122	0	  0.0012	0	 0.1129	0	353.6	0	  0.0074	0	236.0	0	104.5	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 501.71	0	  0.0046	0	  0.1375	0	 -0.0018	0	 0.1376	0	  1.9	0	 -0.0313	0	234.7	0	 97.2	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 525.71	0	 -0.0011	0	  0.1513	0	 -0.0307	0	 0.1513	0	359.6	0	  0.0151	0	236.1	0	 92.2	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 549.71	0	  0.0115	0	  0.1257	0	 -0.0177	0	 0.1262	0	  5.2	0	  0.0225	0	235.1	0	 89.1	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 573.71	0	  0.0108	0	  0.0909	0	 -0.0102	0	 0.0915	0	  6.8	0	 -0.0150	0	236.6	0	 88.8	0	 93.3	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 597.71	0	  0.0065	0	  0.1558	0	 -0.0002	0	 0.1559	0	  2.4	0	  0.0384	0	235.4	0	 88.4	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 621.71	0	 -0.0042	0	  0.1276	0	 -0.0055	0	 0.1277	0	358.1	0	  0.0281	0	234.7	0	 85.3	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 645.71	0	 -0.0020	0	  0.0814	0	 -0.0321	0	 0.0814	0	358.6	0	  0.0249	0	237.1	0	 85.5	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 669.71	0	 -0.0017	0	  0.0964	0	 -0.0208	0	 0.0965	0	359.0	0	  0.0481	0	235.4	0	 82.9	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 693.71	0	  0.0097	0	  0.1158	0	 -0.0260	0	 0.1162	0	  4.8	0	  0.0065	0	236.1	0	 79.4	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 717.71	0	 -0.0294	0	  0.0352	0	 -0.0295	0	 0.0459	0	320.2	0	  0.0414	0	236.5	0	 80.4	0	100.0	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 741.71	0	 -0.0425	0	  0.0736	0	 -0.0334	0	 0.0850	0	330.0	0	  0.0261	0	235.2	0	 77.4	0	 93.3	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 765.71	0	 -0.0078	0	  0.0593	0	 -0.0228	0	 0.0598	0	352.5	0	  0.0213	0	235.1	0	 75.0	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 789.71	0	 -0.0142	0	  0.0276	0	 -0.0044	0	 0.0310	0	332.8	0	  0.0012	0	233.9	0	 72.5	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 813.71	0	  0.0178	0	  0.0450	0	  0.0032	0	 0.0484	0	 21.6	0	  0.0424	0	234.4	0	 68.4	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 837.71	0	  0.0493	0	 -0.0094	0	 -0.0201	0	 0.0502	0	100.8	0	  0.0104	0	233.6	0	 62.9	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 861.71	0	  0.0461	0	  0.0118	0	 -0.0165	0	 0.0476	0	 75.6	0	 -0.0014	0	229.7	0	 60.1	0	100.0	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 885.71	0	  0.0325	0	  0.0305	0	 -0.0102	0	 0.0446	0	 46.9	0	  0.0074	0	231.2	0	 60.9	0	100.0	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 909.71	0	  0.0370	0	  0.0603	0	 -0.0054	0	 0.0708	0	 31.5	0	  0.0024	0	223.2	0	 52.0	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 933.71	0	 -0.0205	0	  0.0492	0	 -0.0057	0	 0.0533	0	337.4	0	 -0.0092	0	213.0	0	 44.0	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 957.71	0	 -0.0041	0	  0.0468	0	 -0.0061	0	 0.0470	0	354.9	0	 -0.0353	0	208.0	0	 39.6	0	 96.7	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	 981.71	0	  0.0221	0	 -0.0359	0	  0.0139	0	 0.0422	0	148.4	0	  0.0637	0	195.2	0	 38.0	0	 93.3	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	1005.71	0	  0.0208	0	 -0.0828	0	  0.0173	0	 0.0854	0	165.9	0	  0.1003	0	173.9	0	 35.5	0	 90.0	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	1029.71	0	 -0.0902	0	  0.0594	0	 -0.0252	0	 0.1080	0	303.3	0	  0.0523	0	157.6	0	 30.3	0	 80.0	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	1053.71	0	 -0.1025	0	  0.0687	0	 -0.0293	0	 0.1234	0	303.8	0	  0.0698	0	149.0	0	 29.9	0	 70.0	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	1077.71	0	 -0.0011	4	  0.0030	4	 -0.0217	4	 0.0032	4	341.0	4	  0.0682	4	145.7	4	 29.5	4	 36.7	4	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020050	B	12/02/2024	00:50	138.6271	 35.0251	1301.3	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0999	0	 0.05	0	  0.76	0	 0.03	0	 0.06	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	  45.71	0	 -0.1350	0	 -0.1290	0	 -0.0147	0	 0.1868	0	226.3	0	  0.0025	0	237.4	0	190.4	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	  69.71	0	 -0.0929	0	 -0.0826	0	 -0.0523	0	 0.1243	0	228.4	0	  0.0007	0	219.9	0	174.4	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	  93.71	0	  0.0459	0	 -0.1505	0	 -0.0078	0	 0.1573	0	163.0	0	  0.0001	0	233.2	0	144.6	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 117.71	0	  0.0149	0	 -0.0986	0	 -0.0054	0	 0.0997	0	171.4	0	  0.0146	0	237.9	0	128.4	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 141.71	0	  0.0292	0	 -0.0965	0	 -0.0130	0	 0.1008	0	163.2	0	  0.0170	0	238.9	0	125.6	0	 93.1	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 165.71	0	  0.0397	0	 -0.0974	0	  0.0046	0	 0.1051	0	157.8	0	  0.0115	0	239.4	0	116.3	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 189.71	0	 -0.0302	0	 -0.0834	0	 -0.0042	0	 0.0887	0	199.9	0	  0.0045	0	237.9	0	108.7	0	 93.1	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 213.71	0	  0.0083	0	 -0.0406	0	 -0.0222	0	 0.0415	0	168.4	0	 -0.0027	0	237.3	0	103.1	0	100.0	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 237.71	0	  0.0083	0	 -0.0311	0	 -0.0022	0	 0.0322	0	165.0	0	  0.0151	0	228.8	0	106.1	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 261.71	0	 -0.0042	0	  0.0237	0	 -0.0057	0	 0.0241	0	349.9	0	 -0.0050	0	238.2	0	124.4	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 285.71	0	  0.0567	0	  0.0797	0	  0.0098	0	 0.0978	0	 35.5	0	 -0.0392	0	238.4	0	132.9	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 309.71	0	  0.0484	0	  0.0729	0	  0.0055	0	 0.0875	0	 33.6	0	  0.0157	0	235.5	0	132.0	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 333.71	0	  0.0319	0	  0.1235	0	  0.0119	0	 0.1275	0	 14.5	0	  0.0120	0	236.9	0	130.6	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 357.71	0	  0.0472	0	  0.1028	0	  0.0022	0	 0.1131	0	 24.7	0	  0.0019	0	236.1	0	125.9	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 381.71	0	  0.0482	0	  0.0703	0	  0.0019	0	 0.0853	0	 34.5	0	  0.0001	0	235.7	0	121.9	0	 93.1	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 405.71	0	  0.0338	0	  0.0375	0	 -0.0045	0	 0.0505	0	 42.0	0	 -0.0241	0	235.4	0	117.6	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 429.71	0	 -0.0413	0	  0.0801	0	  0.0050	0	 0.0902	0	332.7	0	 -0.0341	0	235.4	0	112.3	0	100.0	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 453.71	0	  0.0010	0	  0.0880	0	  0.0089	0	 0.0880	0	  0.7	0	  0.0023	0	238.2	0	110.7	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 477.71	0	 -0.0035	0	  0.1377	0	  0.0042	0	 0.1377	0	358.6	0	 -0.0061	0	235.3	0	105.5	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 501.71	0	 -0.0229	0	  0.1310	0	  0.0073	0	 0.1330	0	350.1	0	 -0.0037	0	234.3	0	 99.0	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 525.71	0	  0.0465	0	  0.1578	0	  0.0054	0	 0.1645	0	 16.4	0	 -0.0121	0	235.6	0	 92.5	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 549.71	0	  0.0271	0	  0.1265	0	  0.0098	0	 0.1294	0	 12.1	0	  0.0048	0	234.1	0	 88.5	0	100.0	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 573.71	0	  0.0000	0	  0.1075	0	 -0.0123	0	 0.1075	0	  0.0	0	 -0.0024	0	236.6	0	 89.6	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 597.71	0	 -0.0093	0	  0.1138	0	 -0.0159	0	 0.1142	0	355.3	0	  0.0159	0	237.9	0	 88.3	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 621.71	0	 -0.0000	0	  0.1167	0	 -0.0051	0	 0.1167	0	360.0	0	  0.0337	0	235.0	0	 85.5	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 645.71	0	  0.0062	0	  0.0943	0	 -0.0062	0	 0.0945	0	  3.7	0	  0.0087	0	235.1	0	 85.4	0	100.0	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 669.71	0	 -0.0173	0	  0.1222	0	 -0.0055	0	 0.1235	0	351.9	0	  0.0294	0	235.5	0	 84.4	0	100.0	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 693.71	0	 -0.0189	0	  0.0597	0	  0.0012	0	 0.0626	0	342.4	0	  0.0283	0	235.1	0	 81.6	0	 93.1	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 717.71	0	 -0.0370	0	  0.0491	0	 -0.0130	0	 0.0615	0	323.0	0	  0.0039	0	236.6	0	 80.9	0	100.0	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 741.71	0	  0.0162	0	  0.0697	0	 -0.0131	0	 0.0716	0	 13.1	0	  0.0092	0	235.8	0	 79.1	0	 93.1	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 765.71	0	  0.0119	0	  0.0891	0	 -0.0240	0	 0.0899	0	  7.6	0	  0.0062	0	232.5	0	 74.3	0	100.0	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 789.71	0	  0.0433	0	  0.0605	0	  0.0017	0	 0.0744	0	 35.6	0	  0.0226	0	235.6	0	 74.0	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 813.71	0	  0.0137	0	  0.0623	0	  0.0263	0	 0.0638	0	 12.4	0	  0.0357	0	234.5	0	 71.4	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 837.71	0	  0.0326	0	 -0.0051	0	 -0.0016	0	 0.0330	0	 98.9	0	  0.0229	0	231.8	0	 62.7	0	 93.1	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 861.71	0	  0.0319	0	  0.0603	0	 -0.0189	0	 0.0682	0	 27.9	0	  0.0357	0	230.0	0	 58.7	0	100.0	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 885.71	0	  0.0536	0	  0.0370	0	 -0.0147	0	 0.0651	0	 55.4	0	  0.0138	0	229.5	0	 56.4	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 909.71	0	  0.0506	0	  0.0717	0	 -0.0096	0	 0.0878	0	 35.2	0	  0.0013	0	221.3	0	 50.9	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 933.71	0	  0.0232	0	  0.0479	0	  0.0111	0	 0.0532	0	 25.9	0	  0.0011	0	210.9	0	 45.0	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 957.71	0	  0.0018	0	  0.0348	0	  0.0283	0	 0.0348	0	  3.0	0	  0.0446	0	203.6	0	 43.8	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	 981.71	0	  0.0011	0	 -0.0284	0	  0.0198	0	 0.0284	0	177.8	0	  0.0464	0	187.8	0	 40.4	0	 96.6	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	1005.71	0	 -0.0181	0	  0.0229	0	 -0.0121	0	 0.0292	0	321.7	0	 -0.0069	0	151.7	0	 32.8	0	 79.3	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	1029.71	0	 -0.0847	0	  0.0349	0	  0.0409	0	 0.0917	0	292.4	0	 -0.0379	0	146.1	0	 30.4	0	 72.4	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	1053.71	0	 -0.1091	0	  0.0652	0	 -0.0207	0	 0.1271	0	300.9	0	 -0.0068	0	140.1	0	 30.6	0	 75.9	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	1077.71	0	 -0.0096	4	  0.1382	4	 -0.0263	4	 0.1385	4	356.0	4	  0.2240	4	129.5	4	 29.9	4	 27.6	4	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020055	B	12/02/2024	00:55	138.6272	 35.0250	1303.3	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1090	0	 0.02	0	  0.63	0	 0.03	0	 0.10	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	  45.71	0	 -0.1593	0	 -0.1378	0	 -0.0229	0	 0.2106	0	229.2	0	 -0.0012	0	234.3	0	190.9	0	100.0	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	  69.71	0	 -0.0536	0	 -0.0986	0	 -0.0592	0	 0.1123	0	208.5	0	 -0.0021	0	221.1	0	175.5	0	 93.3	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	  93.71	0	  0.0130	0	 -0.1660	0	 -0.0256	0	 0.1665	0	175.5	0	  0.0035	0	234.4	0	143.3	0	100.0	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 117.71	0	  0.0536	0	 -0.0884	0	 -0.0065	0	 0.1034	0	148.8	0	  0.0047	0	239.6	0	128.1	0	100.0	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 141.71	0	  0.0615	0	 -0.0892	0	  0.0111	0	 0.1083	0	145.4	0	  0.0364	0	237.6	0	122.9	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 165.71	0	  0.0130	0	 -0.0709	0	  0.0100	0	 0.0721	0	169.6	0	 -0.0094	0	239.7	0	117.0	0	 93.3	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 189.71	0	 -0.0091	0	 -0.1043	0	  0.0258	0	 0.1047	0	185.0	0	  0.0147	0	237.3	0	109.8	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 213.71	0	 -0.0436	0	 -0.0208	0	 -0.0191	0	 0.0483	0	244.6	0	  0.0065	0	237.4	0	103.5	0	100.0	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 237.71	0	  0.0012	0	 -0.0175	0	 -0.0112	0	 0.0176	0	176.1	0	  0.0056	0	228.2	0	106.4	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 261.71	0	 -0.0122	0	  0.0265	0	 -0.0076	0	 0.0292	0	335.2	0	 -0.0346	0	237.4	0	124.7	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 285.71	0	  0.0145	0	  0.0717	0	 -0.0066	0	 0.0732	0	 11.4	0	  0.0036	0	237.8	0	130.7	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 309.71	0	  0.0446	0	  0.0935	0	 -0.0160	0	 0.1036	0	 25.5	0	  0.0146	0	236.0	0	132.7	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 333.71	0	 -0.0048	0	  0.0856	0	 -0.0051	0	 0.0858	0	356.8	0	 -0.0046	0	236.8	0	130.3	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 357.71	0	  0.0255	0	  0.0956	0	  0.0170	0	 0.0990	0	 14.9	0	  0.0132	0	235.4	0	124.8	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 381.71	0	  0.0073	0	  0.0545	0	  0.0073	0	 0.0550	0	  7.7	0	 -0.0292	0	236.9	0	122.7	0	 93.3	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 405.71	0	  0.0315	0	  0.0810	0	 -0.0083	0	 0.0869	0	 21.2	0	 -0.0220	0	234.3	0	116.7	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 429.71	0	 -0.0103	0	  0.0925	0	  0.0003	0	 0.0931	0	353.6	0	 -0.0186	0	236.0	0	112.6	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 453.71	0	  0.0076	0	  0.1071	0	  0.0025	0	 0.1073	0	  4.1	0	 -0.0142	0	236.0	0	110.0	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 477.71	0	  0.0181	0	  0.1124	0	 -0.0106	0	 0.1138	0	  9.2	0	  0.0088	0	236.1	0	104.8	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 501.71	0	  0.0175	0	  0.1499	0	  0.0062	0	 0.1509	0	  6.6	0	  0.0189	0	235.6	0	 99.3	0	100.0	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 525.71	0	  0.0388	0	  0.1017	0	 -0.0026	0	 0.1089	0	 20.9	0	 -0.0040	0	234.5	0	 92.3	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 549.71	0	 -0.0072	0	  0.1337	0	  0.0036	0	 0.1339	0	356.9	0	  0.0082	0	235.2	0	 87.2	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 573.71	0	 -0.0161	0	  0.1628	0	  0.0018	0	 0.1636	0	354.4	0	  0.0048	0	236.5	0	 88.1	0	100.0	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 597.71	0	 -0.0242	0	  0.1573	0	  0.0118	0	 0.1591	0	351.3	0	  0.0342	0	237.1	0	 87.8	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 621.71	0	  0.0067	0	  0.1079	0	  0.0026	0	 0.1082	0	  3.6	0	  0.0233	0	234.8	0	 84.3	0	 93.3	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 645.71	0	 -0.0064	0	  0.1041	0	 -0.0134	0	 0.1043	0	356.5	0	  0.0252	0	235.8	0	 85.1	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 669.71	0	 -0.0171	0	  0.1121	0	  0.0041	0	 0.1134	0	351.3	0	  0.0197	0	235.0	0	 82.1	0	100.0	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 693.71	0	 -0.0229	0	  0.0948	0	 -0.0024	0	 0.0975	0	346.4	0	  0.0049	0	233.7	0	 80.3	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 717.71	0	 -0.0510	0	  0.0611	0	 -0.0234	0	 0.0796	0	320.1	0	  0.0427	0	237.7	0	 79.7	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 741.71	0	  0.0047	0	  0.0420	0	 -0.0007	0	 0.0423	0	  6.4	0	 -0.0084	0	236.1	0	 79.3	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 765.71	0	  0.0028	0	  0.0716	0	 -0.0128	0	 0.0717	0	  2.3	0	 -0.0079	0	233.7	0	 75.7	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 789.71	0	  0.0459	0	  0.0924	0	 -0.0094	0	 0.1032	0	 26.4	0	  0.0232	0	235.9	0	 75.6	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 813.71	0	  0.0420	0	  0.0648	0	 -0.0000	0	 0.0772	0	 32.9	0	  0.0175	0	232.3	0	 71.0	0	100.0	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 837.71	0	  0.0234	0	  0.0122	0	  0.0151	0	 0.0264	0	 62.4	0	  0.0077	0	232.1	0	 64.4	0	 93.3	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 861.71	0	  0.0341	0	  0.0451	0	 -0.0063	0	 0.0565	0	 37.1	0	 -0.0025	0	232.9	0	 61.1	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 885.71	0	  0.0595	0	  0.0805	0	  0.0187	0	 0.1001	0	 36.5	0	  0.0022	0	231.3	0	 58.2	0	 93.3	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 909.71	0	 -0.0088	0	  0.0551	0	  0.0028	0	 0.0558	0	350.9	0	  0.0072	0	223.8	0	 51.9	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 933.71	0	 -0.0189	0	  0.0560	0	  0.0055	0	 0.0591	0	341.3	0	 -0.0051	0	214.6	0	 45.3	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 957.71	0	 -0.0092	0	  0.0117	0	  0.0030	0	 0.0148	0	321.9	0	  0.0243	0	205.0	0	 40.9	0	 93.3	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	 981.71	0	 -0.0109	0	 -0.0057	0	  0.0074	0	 0.0123	0	242.4	0	  0.0148	0	186.6	0	 37.0	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	1005.71	0	 -0.0149	0	  0.0406	0	  0.0081	0	 0.0433	0	339.9	0	  0.0344	0	173.5	0	 33.2	0	 96.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	1029.71	0	 -0.0316	0	  0.0669	0	  0.0030	0	 0.0740	0	334.7	0	  0.0081	0	151.4	0	 30.9	0	 86.7	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	1053.71	0	 -0.0739	0	  0.0515	0	  0.0142	0	 0.0901	0	304.9	0	 -0.0423	0	140.8	0	 29.1	0	 53.3	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	1077.71	0	 -0.1381	4	  0.1343	4	 -0.0025	4	 0.1927	4	314.2	4	  0.0026	4	140.9	4	 27.8	4	 43.3	4	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020100	B	12/02/2024	01:00	138.6271	 35.0247	1306.8	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0985	0	 0.02	0	  1.77	0	 0.02	0	 0.14	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	  45.71	0	 -0.1413	0	 -0.1572	0	 -0.0158	0	 0.2113	0	222.0	0	  0.0072	0	234.5	0	192.3	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	  69.71	0	 -0.1054	0	 -0.1218	0	 -0.0550	0	 0.1610	0	220.9	0	 -0.0119	0	219.1	0	171.7	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	  93.71	0	  0.0463	0	 -0.1773	0	 -0.0232	0	 0.1832	0	165.3	0	  0.0091	0	234.6	0	142.9	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 117.71	0	  0.0231	0	 -0.0750	0	  0.0090	0	 0.0785	0	162.9	0	 -0.0102	0	239.9	0	129.8	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 141.71	0	  0.0060	0	 -0.1053	0	  0.0130	0	 0.1054	0	176.8	0	 -0.0288	0	239.1	0	124.0	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 165.71	0	  0.0258	0	 -0.1231	0	  0.0262	0	 0.1258	0	168.2	0	  0.0028	0	239.2	0	115.4	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 189.71	0	 -0.0473	0	 -0.0712	0	  0.0019	0	 0.0855	0	213.6	0	 -0.0036	0	238.3	0	110.4	0	 93.3	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 213.71	0	 -0.0340	0	 -0.0333	0	  0.0053	0	 0.0476	0	225.6	0	  0.0379	0	239.0	0	103.2	0	100.0	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 237.71	0	 -0.0161	0	  0.0024	0	  0.0024	0	 0.0163	0	278.6	0	  0.0600	0	231.8	0	108.1	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 261.71	0	 -0.0321	0	  0.0575	0	  0.0050	0	 0.0659	0	330.8	0	 -0.0010	0	237.1	0	124.2	0	100.0	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 285.71	0	  0.0441	0	  0.0561	0	 -0.0001	0	 0.0713	0	 38.2	0	  0.0288	0	237.6	0	131.7	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 309.71	0	  0.0332	0	  0.1022	0	  0.0202	0	 0.1074	0	 18.0	0	  0.0017	0	234.4	0	131.6	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 333.71	0	  0.0218	0	  0.1256	0	  0.0181	0	 0.1275	0	  9.8	0	 -0.0082	0	238.0	0	130.2	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 357.71	0	  0.0264	0	  0.1312	0	  0.0205	0	 0.1338	0	 11.4	0	 -0.0349	0	234.7	0	123.2	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 381.71	0	  0.0424	0	  0.0965	0	  0.0099	0	 0.1054	0	 23.7	0	 -0.0106	0	237.3	0	122.2	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 405.71	0	  0.0495	0	  0.0849	0	 -0.0019	0	 0.0983	0	 30.3	0	  0.0087	0	235.3	0	117.8	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 429.71	0	  0.0078	0	  0.0948	0	  0.0116	0	 0.0952	0	  4.7	0	  0.0398	0	236.8	0	112.1	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 453.71	0	 -0.0125	0	  0.0834	0	  0.0071	0	 0.0843	0	351.4	0	  0.0366	0	237.3	0	109.8	0	 93.3	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 477.71	0	  0.0124	0	  0.0808	0	  0.0154	0	 0.0818	0	  8.7	0	  0.0236	0	236.0	0	105.6	0	 93.3	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 501.71	0	 -0.0004	0	  0.1341	0	 -0.0076	0	 0.1341	0	359.8	0	  0.0453	0	235.9	0	100.1	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 525.71	0	  0.0277	0	  0.1614	0	 -0.0010	0	 0.1638	0	  9.7	0	  0.0264	0	236.2	0	 92.9	0	100.0	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 549.71	0	  0.0051	0	  0.0977	0	 -0.0006	0	 0.0978	0	  3.0	0	  0.0192	0	235.4	0	 89.3	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 573.71	0	 -0.0417	0	  0.1199	0	  0.0070	0	 0.1269	0	340.8	0	  0.0166	0	236.2	0	 87.9	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 597.71	0	 -0.0546	0	  0.1464	0	  0.0283	0	 0.1562	0	339.6	0	  0.0434	0	235.1	0	 87.0	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 621.71	0	 -0.0197	0	  0.1033	0	  0.0088	0	 0.1052	0	349.2	0	  0.0609	0	234.8	0	 84.7	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 645.71	0	  0.0068	0	  0.0810	0	  0.0052	0	 0.0813	0	  4.8	0	  0.0052	0	236.4	0	 84.9	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 669.71	0	 -0.0202	0	  0.0709	0	  0.0025	0	 0.0737	0	344.1	0	 -0.0282	0	235.1	0	 82.6	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 693.71	0	 -0.0629	0	  0.0630	0	  0.0080	0	 0.0890	0	315.0	0	  0.0051	0	234.4	0	 79.0	0	100.0	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 717.71	0	 -0.0624	0	  0.0650	0	  0.0073	0	 0.0901	0	316.2	0	  0.0351	0	234.2	0	 78.9	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 741.71	0	 -0.0139	0	  0.0418	0	  0.0032	0	 0.0441	0	341.6	0	 -0.0055	0	235.1	0	 78.6	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 765.71	0	 -0.0008	0	  0.0566	0	  0.0090	0	 0.0566	0	359.2	0	  0.0096	0	234.2	0	 74.8	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 789.71	0	  0.0086	0	  0.0897	0	  0.0133	0	 0.0901	0	  5.5	0	  0.0246	0	234.9	0	 74.1	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 813.71	0	  0.0285	0	  0.0527	0	  0.0169	0	 0.0599	0	 28.4	0	  0.0342	0	234.4	0	 72.2	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 837.71	0	  0.0232	0	 -0.0030	0	  0.0212	0	 0.0234	0	 97.3	0	  0.0120	0	232.7	0	 66.4	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 861.71	0	  0.0434	0	  0.0206	0	  0.0061	0	 0.0480	0	 64.6	0	  0.0290	0	230.5	0	 60.6	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 885.71	0	  0.0127	0	  0.0567	0	  0.0059	0	 0.0581	0	 12.6	0	  0.0206	0	229.1	0	 58.2	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 909.71	0	  0.0077	0	  0.0318	0	  0.0129	0	 0.0327	0	 13.7	0	  0.0066	0	228.2	0	 51.7	0	100.0	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 933.71	0	 -0.0220	0	  0.0234	0	  0.0126	0	 0.0321	0	316.8	0	  0.0311	0	215.6	0	 46.6	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 957.71	0	  0.0005	0	  0.0138	0	  0.0269	0	 0.0138	0	  2.2	0	 -0.0209	0	203.9	0	 41.2	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	 981.71	0	 -0.0229	0	  0.0072	0	 -0.0018	0	 0.0240	0	287.6	0	  0.0115	0	185.9	0	 35.7	0	 96.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	1005.71	0	 -0.0879	0	  0.0335	0	  0.0094	0	 0.0941	0	290.9	0	  0.0333	0	169.0	0	 33.5	0	100.0	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	1029.71	0	 -0.0809	0	  0.0874	0	  0.0024	0	 0.1191	0	317.2	0	 -0.0312	0	143.3	0	 30.6	0	 73.3	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	1053.71	0	 -0.1365	0	  0.0706	0	 -0.0073	0	 0.1537	0	297.3	0	  0.0484	0	147.8	0	 30.0	0	 76.7	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	1077.71	0	 -0.0025	0	 -0.0188	0	 -0.0248	0	 0.0190	0	187.5	0	 -0.0420	0	141.9	0	 29.4	0	 53.3	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020105	B	12/02/2024	01:05	138.6272	 35.0245	1305.9	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0692	0	 0.01	0	  0.14	0	 0.05	0	 0.08	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	  45.71	0	 -0.1243	0	 -0.1588	0	 -0.0398	0	 0.2017	0	218.1	0	 -0.0077	0	235.0	0	191.7	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	  69.71	0	 -0.0305	0	 -0.0799	0	 -0.0629	0	 0.0856	0	200.9	0	 -0.0002	0	220.1	0	173.8	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	  93.71	0	  0.0415	0	 -0.1148	0	 -0.0475	0	 0.1221	0	160.1	0	  0.0146	0	233.7	0	142.1	0	 93.1	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 117.71	0	  0.0088	0	 -0.0747	0	 -0.0349	0	 0.0752	0	173.3	0	 -0.0051	0	238.5	0	127.9	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 141.71	0	  0.0305	0	 -0.1061	0	 -0.0106	0	 0.1104	0	163.9	0	 -0.0497	0	237.4	0	123.1	0	100.0	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 165.71	0	  0.0058	0	 -0.1034	0	 -0.0197	0	 0.1035	0	176.8	0	 -0.0289	0	239.4	0	116.2	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 189.71	0	 -0.0456	0	 -0.0927	0	 -0.0202	0	 0.1033	0	206.2	0	 -0.0014	0	238.1	0	108.9	0	 93.1	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 213.71	0	  0.0011	0	  0.0077	0	 -0.0040	0	 0.0078	0	  7.9	0	  0.0011	0	238.9	0	103.6	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 237.71	0	  0.0071	0	 -0.0016	0	 -0.0020	0	 0.0072	0	102.4	0	  0.0184	0	230.6	0	106.1	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 261.71	0	 -0.0007	0	  0.0440	0	  0.0104	0	 0.0440	0	359.1	0	  0.0115	0	237.5	0	124.0	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 285.71	0	  0.0201	0	  0.0892	0	 -0.0049	0	 0.0915	0	 12.7	0	 -0.0030	0	236.4	0	131.4	0	100.0	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 309.71	0	  0.0583	0	  0.1137	0	 -0.0059	0	 0.1278	0	 27.1	0	 -0.0064	0	236.1	0	131.6	0	 89.7	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 333.71	0	  0.0570	0	  0.0689	0	 -0.0076	0	 0.0895	0	 39.6	0	  0.0105	0	235.5	0	129.5	0	100.0	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 357.71	0	  0.0170	0	  0.0891	0	 -0.0105	0	 0.0907	0	 10.8	0	 -0.0015	0	233.7	0	123.0	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 381.71	0	  0.0367	0	  0.0489	0	 -0.0173	0	 0.0611	0	 36.9	0	 -0.0503	0	236.7	0	122.3	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 405.71	0	  0.0372	0	  0.0802	0	 -0.0130	0	 0.0884	0	 24.9	0	  0.0041	0	235.0	0	117.5	0	100.0	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 429.71	0	 -0.0189	0	  0.1236	0	 -0.0008	0	 0.1250	0	351.3	0	 -0.0119	0	234.8	0	112.4	0	 89.7	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 453.71	0	  0.0094	0	  0.1378	0	 -0.0040	0	 0.1381	0	  3.9	0	  0.0063	0	237.1	0	109.4	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 477.71	0	  0.0088	0	  0.1824	0	 -0.0083	0	 0.1826	0	  2.8	0	 -0.0054	0	237.4	0	105.4	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 501.71	0	 -0.0250	0	  0.1489	0	 -0.0067	0	 0.1510	0	350.5	0	  0.0233	0	235.5	0	 98.4	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 525.71	0	  0.0211	0	  0.1393	0	 -0.0077	0	 0.1408	0	  8.6	0	  0.0091	0	236.1	0	 90.9	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 549.71	0	 -0.0339	0	  0.1085	0	 -0.0108	0	 0.1136	0	342.7	0	 -0.0195	0	235.1	0	 87.4	0	 93.1	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 573.71	0	 -0.0479	0	  0.0964	0	 -0.0163	0	 0.1077	0	333.6	0	  0.0162	0	235.7	0	 87.0	0	 93.1	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 597.71	0	  0.0219	0	  0.1191	0	 -0.0076	0	 0.1211	0	 10.4	0	  0.0413	0	236.0	0	 87.1	0	 93.1	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 621.71	0	  0.0097	0	  0.0854	0	  0.0001	0	 0.0860	0	  6.5	0	  0.0377	0	234.5	0	 85.0	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 645.71	0	 -0.0279	0	  0.0735	0	 -0.0108	0	 0.0786	0	339.2	0	  0.0192	0	237.4	0	 84.1	0	100.0	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 669.71	0	  0.0034	0	  0.0743	0	 -0.0116	0	 0.0744	0	  2.6	0	  0.0447	0	234.9	0	 81.0	0	100.0	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 693.71	0	 -0.0244	0	  0.0655	0	 -0.0002	0	 0.0699	0	339.5	0	  0.0130	0	235.2	0	 79.0	0	100.0	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 717.71	0	 -0.0103	0	  0.0277	0	 -0.0169	0	 0.0296	0	339.5	0	  0.0304	0	236.2	0	 79.4	0	 93.1	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 741.71	0	 -0.0301	0	  0.0338	0	 -0.0164	0	 0.0453	0	318.3	0	 -0.0144	0	235.4	0	 78.1	0	100.0	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 765.71	0	  0.0259	0	  0.0065	0	 -0.0190	0	 0.0267	0	 75.9	0	  0.0158	0	233.7	0	 75.4	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 789.71	0	  0.0478	0	  0.0479	0	 -0.0103	0	 0.0677	0	 44.9	0	  0.0096	0	235.7	0	 75.5	0	100.0	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 813.71	0	  0.0345	0	  0.0448	0	 -0.0013	0	 0.0566	0	 37.6	0	  0.0354	0	234.4	0	 72.7	0	100.0	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 837.71	0	  0.0249	0	 -0.0046	0	 -0.0002	0	 0.0254	0	100.5	0	  0.0064	0	233.4	0	 66.1	0	100.0	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 861.71	0	  0.0056	0	 -0.0150	0	 -0.0036	0	 0.0160	0	159.6	0	  0.0088	0	230.6	0	 62.5	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 885.71	0	  0.0311	0	  0.0533	0	 -0.0164	0	 0.0618	0	 30.3	0	 -0.0233	0	230.1	0	 58.5	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 909.71	0	  0.0076	0	  0.0334	0	 -0.0122	0	 0.0342	0	 12.8	0	 -0.0087	0	223.0	0	 52.0	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 933.71	0	 -0.0181	0	  0.0392	0	  0.0030	0	 0.0432	0	335.2	0	 -0.0089	0	216.1	0	 46.8	0	 93.1	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 957.71	0	 -0.0004	0	  0.0264	0	 -0.0006	0	 0.0264	0	359.1	0	 -0.0281	0	200.0	0	 40.4	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	 981.71	0	 -0.0361	0	  0.0401	0	 -0.0214	0	 0.0539	0	318.1	0	 -0.0000	0	189.2	0	 37.8	0	 96.6	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	1005.71	0	 -0.0733	0	  0.0333	0	 -0.0239	0	 0.0805	0	294.5	0	  0.0170	0	175.9	0	 32.7	0	 93.1	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	1029.71	0	 -0.0000	0	  0.0203	0	  0.0087	0	 0.0203	0	359.9	0	  0.0246	0	153.0	0	 31.1	0	 75.9	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	1053.71	0	 -0.0824	0	  0.0502	0	 -0.0239	0	 0.0965	0	301.4	0	 -0.0038	0	158.1	0	 30.3	0	 79.3	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	1077.71	0	 -0.1105	4	  0.0618	4	 -0.0371	4	 0.1266	4	299.2	4	 -0.0016	4	142.0	4	 29.7	4	 41.4	4	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020110	B	12/02/2024	01:10	138.6274	 35.0244	1307.5	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0719	0	 0.01	0	  1.81	0	 0.05	0	 0.09	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	  45.71	0	 -0.1170	0	 -0.1011	0	 -0.0118	0	 0.1546	0	229.2	0	 -0.0012	0	235.3	0	191.3	0	 93.3	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	  69.71	0	 -0.0895	0	 -0.1337	0	 -0.0324	0	 0.1609	0	213.8	0	 -0.0044	0	220.8	0	175.1	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	  93.71	0	  0.0554	0	 -0.1840	0	 -0.0054	0	 0.1922	0	163.3	0	  0.0432	0	231.0	0	143.1	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 117.71	0	  0.0715	0	 -0.1077	0	  0.0081	0	 0.1292	0	146.4	0	  0.0054	0	239.3	0	127.4	0	100.0	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 141.71	0	  0.0410	0	 -0.0894	0	  0.0142	0	 0.0984	0	155.4	0	 -0.0136	0	239.0	0	121.3	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 165.71	0	  0.0111	0	 -0.1079	0	  0.0246	0	 0.1084	0	174.1	0	  0.0004	0	238.3	0	117.0	0	 93.3	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 189.71	0	 -0.0538	0	 -0.0932	0	  0.0029	0	 0.1076	0	210.0	0	 -0.0109	0	237.2	0	109.2	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 213.71	0	 -0.0243	0	 -0.0455	0	  0.0185	0	 0.0515	0	208.1	0	  0.0028	0	237.7	0	101.9	0	100.0	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 237.71	0	 -0.0059	0	 -0.0010	0	  0.0107	0	 0.0060	0	260.2	0	  0.0355	0	230.2	0	104.9	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 261.71	0	 -0.0051	0	  0.0474	0	  0.0173	0	 0.0477	0	353.9	0	 -0.0028	0	236.6	0	124.7	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 285.71	0	  0.0438	0	  0.0820	0	  0.0131	0	 0.0930	0	 28.1	0	  0.0108	0	238.6	0	132.7	0	100.0	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 309.71	0	  0.0197	0	  0.0992	0	  0.0266	0	 0.1012	0	 11.3	0	  0.0131	0	236.2	0	131.6	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 333.71	0	  0.0393	0	  0.1141	0	  0.0217	0	 0.1206	0	 19.0	0	  0.0219	0	237.4	0	130.2	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 357.71	0	  0.0255	0	  0.1259	0	  0.0326	0	 0.1284	0	 11.4	0	 -0.0312	0	235.1	0	123.7	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 381.71	0	  0.0144	0	  0.0779	0	  0.0211	0	 0.0792	0	 10.5	0	 -0.0090	0	237.3	0	122.4	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 405.71	0	  0.0362	0	  0.0679	0	  0.0229	0	 0.0770	0	 28.0	0	 -0.0354	0	235.0	0	117.0	0	 93.3	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 429.71	0	  0.0063	0	  0.1017	0	  0.0259	0	 0.1019	0	  3.6	0	 -0.0031	0	235.1	0	111.1	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 453.71	0	  0.0011	0	  0.1114	0	  0.0136	0	 0.1114	0	  0.6	0	  0.0192	0	236.0	0	109.0	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 477.71	0	 -0.0039	0	  0.1233	0	  0.0140	0	 0.1234	0	358.2	0	 -0.0069	0	237.2	0	105.4	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 501.71	0	 -0.0041	0	  0.1705	0	  0.0228	0	 0.1706	0	358.6	0	  0.0119	0	234.1	0	 96.2	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 525.71	0	  0.0198	0	  0.1669	0	  0.0110	0	 0.1680	0	  6.8	0	 -0.0064	0	237.8	0	 91.9	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 549.71	0	  0.0321	0	  0.1059	0	  0.0031	0	 0.1106	0	 16.9	0	 -0.0030	0	236.4	0	 88.4	0	 93.3	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 573.71	0	 -0.0001	0	  0.1125	0	  0.0193	0	 0.1125	0	360.0	0	 -0.0029	0	235.6	0	 87.4	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 597.71	0	 -0.0081	0	  0.1595	0	  0.0221	0	 0.1597	0	357.1	0	  0.0384	0	235.2	0	 87.2	0	100.0	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 621.71	0	 -0.0122	0	  0.1347	0	  0.0317	0	 0.1353	0	354.8	0	  0.0538	0	236.3	0	 84.4	0	 93.3	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 645.71	0	  0.0150	0	  0.0979	0	  0.0148	0	 0.0990	0	  8.7	0	  0.0073	0	235.9	0	 84.7	0	 93.3	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 669.71	0	  0.0183	0	  0.0956	0	  0.0087	0	 0.0973	0	 10.8	0	  0.0054	0	235.4	0	 82.1	0	100.0	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 693.71	0	 -0.0300	0	  0.0969	0	  0.0011	0	 0.1014	0	342.8	0	  0.0247	0	234.4	0	 78.6	0	100.0	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 717.71	0	 -0.0179	0	  0.0850	0	 -0.0029	0	 0.0868	0	348.1	0	  0.0078	0	237.3	0	 80.1	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 741.71	0	  0.0232	0	  0.0650	0	  0.0077	0	 0.0690	0	 19.6	0	 -0.0296	0	234.4	0	 77.9	0	100.0	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 765.71	0	 -0.0127	0	  0.0867	0	  0.0169	0	 0.0876	0	351.7	0	 -0.0303	0	234.9	0	 76.6	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 789.71	0	  0.0056	0	  0.0753	0	  0.0182	0	 0.0755	0	  4.2	0	 -0.0164	0	236.5	0	 74.5	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 813.71	0	  0.0414	0	  0.0773	0	 -0.0071	0	 0.0876	0	 28.2	0	 -0.0370	0	231.4	0	 71.9	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 837.71	0	  0.0074	0	  0.0056	0	  0.0209	0	 0.0093	0	 52.7	0	  0.0024	0	232.8	0	 68.8	0	 93.3	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 861.71	0	  0.0418	0	 -0.0118	0	  0.0136	0	 0.0435	0	105.7	0	 -0.0030	0	229.4	0	 60.7	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 885.71	0	  0.0069	0	  0.0436	0	 -0.0033	0	 0.0441	0	  9.0	0	  0.0200	0	230.0	0	 57.4	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 909.71	0	  0.0121	0	  0.0310	0	  0.0006	0	 0.0333	0	 21.2	0	  0.0076	0	217.8	0	 50.9	0	100.0	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 933.71	0	 -0.0407	0	  0.0098	0	  0.0180	0	 0.0418	0	283.5	0	 -0.0125	0	211.4	0	 47.3	0	 93.3	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 957.71	0	 -0.0659	0	  0.0036	0	  0.0006	0	 0.0660	0	273.2	0	 -0.0206	0	195.6	0	 41.5	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	 981.71	0	 -0.0561	0	  0.0393	0	  0.0036	0	 0.0685	0	305.0	0	  0.0052	0	181.0	0	 37.9	0	 93.3	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	1005.71	0	 -0.0443	0	  0.0789	0	  0.0016	0	 0.0905	0	330.7	0	 -0.0556	0	157.3	0	 35.3	0	 96.7	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	1029.71	0	 -0.0154	0	  0.0792	0	  0.0286	0	 0.0807	0	349.0	0	  0.0913	0	138.3	0	 31.8	0	 53.3	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	1053.71	0	 -0.0365	4	 -0.0403	4	 -0.0090	4	 0.0544	4	222.1	4	  0.0707	4	139.7	4	 30.5	4	 43.3	4	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	1077.71	0	 -0.1432	4	  0.1515	4	 -0.0006	4	 0.2085	4	316.6	4	  0.0710	4	137.9	4	 31.2	4	 30.0	4	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020115	B	12/02/2024	01:15	138.6276	 35.0245	1307.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0671	0	 0.01	0	  0.53	0	 0.04	0	 0.05	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	  45.71	0	 -0.1289	0	 -0.1498	0	 -0.0273	0	 0.1976	0	220.7	0	  0.0047	0	234.9	0	191.2	0	100.0	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	  69.71	0	 -0.0687	0	 -0.1090	0	 -0.0639	0	 0.1288	0	212.2	0	 -0.0376	0	222.4	0	172.8	0	 93.3	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	  93.71	0	  0.0446	0	 -0.1617	0	 -0.0473	0	 0.1677	0	164.6	0	  0.0127	0	232.0	0	143.7	0	100.0	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 117.71	0	  0.0108	0	 -0.1162	0	 -0.0186	0	 0.1167	0	174.7	0	 -0.0122	0	238.5	0	127.5	0	100.0	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 141.71	0	  0.0472	0	 -0.1157	0	 -0.0120	0	 0.1249	0	157.8	0	  0.0504	0	239.5	0	122.4	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 165.71	0	  0.0032	0	 -0.1458	0	 -0.0079	0	 0.1458	0	178.7	0	  0.0288	0	237.9	0	117.3	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 189.71	0	 -0.0223	0	 -0.1005	0	 -0.0132	0	 0.1029	0	192.5	0	  0.0098	0	236.6	0	111.0	0	100.0	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 213.71	0	 -0.0054	0	 -0.0471	0	 -0.0091	0	 0.0474	0	186.6	0	  0.0161	0	237.7	0	102.9	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 237.71	0	 -0.0151	0	 -0.0129	0	 -0.0077	0	 0.0199	0	229.5	0	  0.0083	0	230.7	0	107.8	0	 93.3	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 261.71	0	 -0.0058	0	  0.0158	0	 -0.0079	0	 0.0169	0	339.8	0	  0.0130	0	236.8	0	124.2	0	 93.3	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 285.71	0	  0.0186	0	  0.0476	0	 -0.0027	0	 0.0511	0	 21.3	0	  0.0010	0	236.9	0	131.1	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 309.71	0	  0.0462	0	  0.0674	0	 -0.0171	0	 0.0817	0	 34.4	0	 -0.0103	0	235.4	0	130.7	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 333.71	0	  0.0509	0	  0.1139	0	 -0.0083	0	 0.1248	0	 24.1	0	 -0.0232	0	236.2	0	128.5	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 357.71	0	  0.0203	0	  0.1131	0	 -0.0110	0	 0.1149	0	 10.2	0	 -0.0166	0	235.4	0	124.1	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 381.71	0	  0.0205	0	  0.0641	0	 -0.0026	0	 0.0673	0	 17.7	0	 -0.0316	0	238.1	0	122.2	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 405.71	0	  0.0161	0	  0.0786	0	 -0.0171	0	 0.0802	0	 11.6	0	 -0.0387	0	235.1	0	118.6	0	 93.3	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 429.71	0	 -0.0052	0	  0.0783	0	 -0.0120	0	 0.0785	0	356.2	0	 -0.0086	0	235.8	0	112.2	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 453.71	0	 -0.0183	0	  0.1009	0	 -0.0042	0	 0.1026	0	349.7	0	  0.0128	0	236.8	0	108.5	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 477.71	0	  0.0213	0	  0.0704	0	 -0.0287	0	 0.0736	0	 16.8	0	  0.0012	0	236.5	0	104.5	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 501.71	0	  0.0388	0	  0.0960	0	 -0.0163	0	 0.1036	0	 22.0	0	 -0.0148	0	234.4	0	 96.9	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 525.71	0	  0.0638	0	  0.1379	0	 -0.0083	0	 0.1519	0	 24.8	0	 -0.0338	0	235.7	0	 92.2	0	100.0	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 549.71	0	  0.0266	0	  0.1255	0	 -0.0082	0	 0.1283	0	 12.0	0	 -0.0162	0	234.9	0	 87.7	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 573.71	0	  0.0414	0	  0.1375	0	  0.0061	0	 0.1436	0	 16.8	0	 -0.0042	0	237.3	0	 88.0	0	100.0	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 597.71	0	  0.0307	0	  0.1540	0	  0.0034	0	 0.1571	0	 11.3	0	  0.0263	0	236.9	0	 87.7	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 621.71	0	  0.0355	0	  0.1340	0	  0.0128	0	 0.1387	0	 14.8	0	  0.0007	0	234.4	0	 84.4	0	100.0	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 645.71	0	  0.0393	0	  0.0757	0	 -0.0050	0	 0.0853	0	 27.4	0	 -0.0125	0	235.7	0	 83.1	0	100.0	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 669.71	0	  0.0110	0	  0.1034	0	  0.0060	0	 0.1040	0	  6.0	0	  0.0290	0	235.1	0	 81.9	0	 93.3	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 693.71	0	 -0.0300	0	  0.1004	0	 -0.0084	0	 0.1048	0	343.4	0	 -0.0079	0	235.0	0	 78.6	0	 93.3	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 717.71	0	 -0.0396	0	  0.0849	0	 -0.0201	0	 0.0937	0	335.0	0	  0.0170	0	236.2	0	 80.0	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 741.71	0	 -0.0067	0	  0.0539	0	 -0.0163	0	 0.0544	0	352.9	0	 -0.0145	0	235.6	0	 77.6	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 765.71	0	  0.0325	0	  0.0463	0	 -0.0087	0	 0.0566	0	 35.0	0	 -0.0155	0	234.7	0	 76.7	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 789.71	0	 -0.0050	0	  0.0727	0	 -0.0107	0	 0.0729	0	356.0	0	 -0.0229	0	235.2	0	 75.1	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 813.71	0	  0.0101	0	  0.0635	0	  0.0036	0	 0.0643	0	  9.1	0	  0.0003	0	232.5	0	 72.7	0	100.0	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 837.71	0	  0.0656	0	 -0.0088	0	 -0.0008	0	 0.0662	0	 97.6	0	  0.0094	0	234.2	0	 71.2	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 861.71	0	  0.0317	0	  0.0119	0	 -0.0147	0	 0.0338	0	 69.4	0	  0.0571	0	232.2	0	 62.6	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 885.71	0	  0.0575	0	 -0.0002	0	 -0.0223	0	 0.0575	0	 90.2	0	 -0.0006	0	228.1	0	 58.5	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 909.71	0	  0.0046	0	  0.0102	0	  0.0143	0	 0.0112	0	 24.1	0	 -0.0121	0	220.8	0	 51.0	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 933.71	0	  0.0066	0	  0.0097	0	 -0.0085	0	 0.0117	0	 34.3	0	 -0.0183	0	212.9	0	 46.4	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 957.71	0	 -0.0318	0	  0.0441	0	 -0.0047	0	 0.0544	0	324.2	0	  0.0010	0	198.9	0	 40.2	0	 96.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	 981.71	0	 -0.0274	0	  0.0250	0	 -0.0109	0	 0.0371	0	312.4	0	 -0.0131	0	192.3	0	 38.6	0	 93.3	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	1005.71	0	  0.0184	0	  0.0140	0	 -0.0065	0	 0.0231	0	 52.7	0	  0.0119	0	168.3	0	 34.2	0	 90.0	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	1029.71	0	 -0.0166	0	  0.0379	0	 -0.0176	0	 0.0413	0	336.4	0	 -0.0312	0	144.4	0	 31.5	0	 63.3	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	1053.71	0	 -0.1181	0	 -0.0001	0	  0.0164	0	 0.1181	0	269.9	0	  0.0330	0	154.1	0	 30.4	0	 56.7	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	1077.71	0	 -0.0438	4	  0.0485	4	 -0.0439	4	 0.0654	4	317.9	4	 -0.0817	4	138.2	4	 29.5	4	 43.3	4	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020120	B	12/02/2024	01:20	138.6278	 35.0246	1308.3	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0880	0	 0.01	0	  3.39	0	 0.02	0	 0.08	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	  45.71	0	 -0.1027	0	 -0.1326	0	 -0.0212	0	 0.1677	0	217.8	0	  0.0023	0	234.2	0	192.6	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	  69.71	0	 -0.0557	0	 -0.1123	0	 -0.0446	0	 0.1254	0	206.4	0	  0.0006	0	222.9	0	171.0	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	  93.71	0	  0.0805	0	 -0.1671	0	 -0.0419	0	 0.1855	0	154.3	0	  0.0178	0	232.7	0	142.5	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 117.71	0	  0.0364	0	 -0.0781	0	 -0.0152	0	 0.0861	0	155.0	0	  0.0230	0	239.4	0	126.3	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 141.71	0	  0.0107	0	 -0.0582	0	 -0.0150	0	 0.0592	0	169.6	0	 -0.0049	0	238.1	0	122.3	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 165.71	0	  0.0132	0	 -0.1104	0	 -0.0030	0	 0.1112	0	173.2	0	  0.0072	0	239.3	0	118.3	0	100.0	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 189.71	0	 -0.0292	0	 -0.0714	0	  0.0033	0	 0.0771	0	202.2	0	 -0.0087	0	236.0	0	109.3	0	100.0	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 213.71	0	 -0.0288	0	 -0.0226	0	 -0.0047	0	 0.0366	0	231.9	0	  0.0106	0	238.1	0	103.6	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 237.71	0	  0.0196	0	  0.0390	0	 -0.0091	0	 0.0437	0	 26.7	0	  0.0216	0	230.9	0	106.3	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 261.71	0	  0.0030	0	  0.0417	0	 -0.0247	0	 0.0418	0	  4.2	0	  0.0461	0	237.9	0	125.1	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 285.71	0	  0.0163	0	  0.0659	0	 -0.0166	0	 0.0679	0	 13.9	0	 -0.0230	0	237.7	0	131.4	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 309.71	0	  0.0048	0	  0.0981	0	 -0.0165	0	 0.0982	0	  2.8	0	 -0.0232	0	236.1	0	130.5	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 333.71	0	 -0.0056	0	  0.1180	0	 -0.0124	0	 0.1182	0	357.3	0	  0.0022	0	237.4	0	129.3	0	100.0	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 357.71	0	  0.0191	0	  0.0712	0	  0.0015	0	 0.0737	0	 15.0	0	 -0.0217	0	235.7	0	124.1	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 381.71	0	 -0.0309	0	  0.0629	0	 -0.0237	0	 0.0701	0	333.8	0	  0.0054	0	236.0	0	120.5	0	100.0	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 405.71	0	  0.0098	0	  0.0268	0	 -0.0204	0	 0.0285	0	 20.0	0	 -0.0072	0	235.6	0	118.2	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 429.71	0	  0.0007	0	  0.1081	0	 -0.0054	0	 0.1081	0	  0.4	0	  0.0042	0	235.6	0	112.0	0	100.0	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 453.71	0	 -0.0122	0	  0.0901	0	 -0.0076	0	 0.0909	0	352.3	0	  0.0070	0	237.7	0	109.3	0	100.0	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 477.71	0	 -0.0345	0	  0.1334	0	 -0.0175	0	 0.1378	0	345.5	0	 -0.0015	0	237.3	0	104.4	0	100.0	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 501.71	0	 -0.0253	0	  0.1394	0	 -0.0135	0	 0.1417	0	349.7	0	 -0.0153	0	234.2	0	 97.4	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 525.71	0	  0.0375	0	  0.1333	0	  0.0011	0	 0.1385	0	 15.7	0	 -0.0052	0	235.4	0	 91.9	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 549.71	0	 -0.0025	0	  0.1122	0	 -0.0059	0	 0.1122	0	358.7	0	  0.0129	0	234.8	0	 88.2	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 573.71	0	  0.0155	0	  0.1508	0	 -0.0080	0	 0.1516	0	  5.9	0	  0.0288	0	236.3	0	 88.4	0	100.0	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 597.71	0	  0.0276	0	  0.1436	0	 -0.0042	0	 0.1463	0	 10.9	0	  0.0059	0	235.5	0	 85.5	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 621.71	0	  0.0247	0	  0.0994	0	 -0.0081	0	 0.1025	0	 14.0	0	  0.0167	0	236.3	0	 84.2	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 645.71	0	  0.0118	0	  0.0528	0	 -0.0190	0	 0.0541	0	 12.6	0	  0.0212	0	237.0	0	 83.5	0	 93.1	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 669.71	0	  0.0001	0	  0.1363	0	 -0.0115	0	 0.1363	0	  0.0	0	  0.0194	0	235.8	0	 80.8	0	100.0	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 693.71	0	  0.0006	0	  0.0874	0	 -0.0232	0	 0.0874	0	  0.4	0	  0.0204	0	234.6	0	 78.4	0	100.0	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 717.71	0	 -0.0366	0	  0.0940	0	 -0.0203	0	 0.1009	0	338.7	0	  0.0401	0	236.2	0	 79.5	0	100.0	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 741.71	0	  0.0095	0	  0.0417	0	 -0.0182	0	 0.0428	0	 12.8	0	 -0.0029	0	235.2	0	 77.2	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 765.71	0	  0.0451	0	  0.0281	0	 -0.0193	0	 0.0532	0	 58.0	0	 -0.0274	0	236.2	0	 76.1	0	 93.1	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 789.71	0	  0.0591	0	  0.0831	0	 -0.0141	0	 0.1020	0	 35.4	0	 -0.0379	0	235.8	0	 76.4	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 813.71	0	  0.0304	0	  0.0353	0	 -0.0027	0	 0.0466	0	 40.8	0	  0.0023	0	232.3	0	 70.2	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 837.71	0	  0.0074	0	 -0.0064	0	 -0.0154	0	 0.0098	0	131.2	0	  0.0225	0	234.0	0	 65.5	0	 93.1	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 861.71	0	  0.0356	0	 -0.0040	0	 -0.0225	0	 0.0359	0	 96.4	0	  0.0376	0	233.0	0	 62.2	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 885.71	0	  0.0267	0	  0.0171	0	 -0.0331	0	 0.0317	0	 57.4	0	  0.0053	0	229.3	0	 59.0	0	100.0	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 909.71	0	  0.0114	0	 -0.0163	0	 -0.0220	0	 0.0199	0	145.1	0	 -0.0492	0	223.1	0	 50.9	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 933.71	0	 -0.0217	0	  0.0060	0	 -0.0099	0	 0.0225	0	285.4	0	 -0.0349	0	214.8	0	 44.7	0	 96.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 957.71	0	 -0.0072	0	 -0.0121	0	 -0.0005	0	 0.0140	0	210.8	0	 -0.0206	0	203.2	0	 41.3	0	 93.1	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	 981.71	0	 -0.0421	0	  0.0090	0	  0.0017	0	 0.0430	0	282.0	0	 -0.0306	0	187.6	0	 35.9	0	 89.7	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	1005.71	0	 -0.0842	0	  0.0147	0	 -0.0009	0	 0.0854	0	279.9	0	  0.0366	0	182.2	0	 35.5	0	100.0	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	1029.71	0	  0.0003	0	  0.0262	0	 -0.0022	0	 0.0262	0	  0.7	0	  0.0489	0	157.7	0	 31.0	0	 79.3	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	1053.71	0	 -0.0431	0	  0.0052	0	  0.0327	0	 0.0434	0	276.9	0	 -0.0224	0	147.6	0	 29.8	0	 58.6	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	1077.71	0	 -0.1258	4	  0.0679	4	 -0.0127	4	 0.1430	4	298.4	4	  0.0889	4	143.2	4	 30.0	4	 41.4	4	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020125	B	12/02/2024	01:25	138.6281	 35.0246	1307.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0504	0	 0.03	0	  2.90	0	 0.04	0	 0.07	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	  45.71	0	 -0.1269	0	 -0.1080	0	 -0.0056	0	 0.1666	0	229.6	0	  0.0238	0	234.4	0	193.1	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	  69.71	0	 -0.0418	0	 -0.1059	0	 -0.0068	0	 0.1138	0	201.5	0	  0.0119	0	224.2	0	172.6	0	100.0	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	  93.71	0	  0.0205	0	 -0.1803	0	  0.0018	0	 0.1815	0	173.5	0	  0.0310	0	231.5	0	141.9	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 117.71	0	  0.0526	0	 -0.0932	0	  0.0057	0	 0.1070	0	150.6	0	  0.0304	0	237.9	0	125.8	0	100.0	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 141.71	0	  0.0654	0	 -0.0716	0	  0.0059	0	 0.0970	0	137.6	0	 -0.0034	0	238.8	0	119.6	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 165.71	0	  0.0645	0	 -0.0751	0	  0.0277	0	 0.0990	0	139.3	0	  0.0028	0	239.5	0	117.2	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 189.71	0	 -0.0272	0	 -0.0826	0	  0.0211	0	 0.0870	0	198.2	0	  0.0256	0	236.5	0	109.6	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 213.71	0	 -0.0003	0	 -0.0352	0	  0.0153	0	 0.0352	0	180.5	0	 -0.0043	0	238.2	0	103.1	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 237.71	0	 -0.0162	0	  0.0127	0	  0.0194	0	 0.0206	0	307.9	0	  0.0021	0	228.9	0	105.5	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 261.71	0	  0.0104	0	  0.0340	0	  0.0186	0	 0.0356	0	 17.0	0	 -0.0028	0	237.8	0	124.3	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 285.71	0	  0.0192	0	  0.0604	0	  0.0191	0	 0.0634	0	 17.6	0	 -0.0117	0	237.0	0	130.9	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 309.71	0	  0.0150	0	  0.0747	0	  0.0195	0	 0.0762	0	 11.4	0	 -0.0058	0	236.8	0	131.3	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 333.71	0	  0.0380	0	  0.0757	0	  0.0141	0	 0.0847	0	 26.6	0	 -0.0314	0	235.1	0	128.0	0	 93.3	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 357.71	0	  0.0233	0	  0.0851	0	  0.0202	0	 0.0882	0	 15.3	0	 -0.0314	0	236.5	0	122.9	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 381.71	0	  0.0334	0	  0.0850	0	  0.0173	0	 0.0914	0	 21.4	0	 -0.0308	0	237.7	0	121.9	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 405.71	0	  0.0304	0	  0.0831	0	  0.0200	0	 0.0885	0	 20.1	0	 -0.0199	0	234.4	0	117.2	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 429.71	0	 -0.0207	0	  0.0764	0	  0.0173	0	 0.0791	0	344.9	0	 -0.0240	0	235.9	0	113.0	0	100.0	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 453.71	0	 -0.0150	0	  0.1398	0	  0.0291	0	 0.1406	0	353.9	0	  0.0253	0	236.4	0	108.7	0	100.0	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 477.71	0	  0.0289	0	  0.0975	0	  0.0177	0	 0.1017	0	 16.5	0	 -0.0058	0	237.3	0	104.7	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 501.71	0	  0.0273	0	  0.1293	0	  0.0278	0	 0.1321	0	 11.9	0	  0.0055	0	234.2	0	 96.7	0	100.0	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 525.71	0	  0.0300	0	  0.1413	0	  0.0324	0	 0.1445	0	 12.0	0	  0.0135	0	236.3	0	 91.7	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 549.71	0	  0.0060	0	  0.1186	0	  0.0194	0	 0.1187	0	  2.9	0	  0.0350	0	234.7	0	 87.6	0	 93.3	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 573.71	0	  0.0034	0	  0.1301	0	  0.0221	0	 0.1301	0	  1.5	0	  0.0138	0	236.3	0	 86.6	0	100.0	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 597.71	0	 -0.0077	0	  0.1539	0	  0.0247	0	 0.1541	0	357.1	0	  0.0402	0	236.5	0	 87.5	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 621.71	0	 -0.0058	0	  0.0815	0	  0.0217	0	 0.0817	0	355.9	0	  0.0386	0	235.2	0	 83.3	0	 93.3	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 645.71	0	 -0.0013	0	  0.1036	0	  0.0186	0	 0.1036	0	359.3	0	  0.0479	0	234.9	0	 83.9	0	100.0	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 669.71	0	 -0.0462	0	  0.1603	0	  0.0056	0	 0.1668	0	343.9	0	  0.0263	0	234.3	0	 81.0	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 693.71	0	 -0.0490	0	  0.0845	0	 -0.0046	0	 0.0977	0	329.9	0	  0.0031	0	234.5	0	 78.0	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 717.71	0	 -0.0145	0	  0.0326	0	 -0.0123	0	 0.0357	0	336.1	0	  0.0076	0	236.6	0	 78.1	0	 93.3	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 741.71	0	  0.0090	0	  0.0615	0	  0.0080	0	 0.0622	0	  8.3	0	  0.0336	0	235.0	0	 77.2	0	100.0	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 765.71	0	  0.0051	0	  0.0233	0	  0.0006	0	 0.0238	0	 12.4	0	 -0.0270	0	235.2	0	 76.3	0	100.0	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 789.71	0	  0.0155	0	  0.0887	0	  0.0219	0	 0.0900	0	  9.9	0	  0.0038	0	234.9	0	 75.6	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 813.71	0	  0.0444	0	  0.0474	0	  0.0209	0	 0.0649	0	 43.1	0	 -0.0118	0	232.9	0	 70.0	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 837.71	0	  0.0604	0	  0.0066	0	  0.0145	0	 0.0607	0	 83.7	0	  0.0101	0	231.0	0	 64.0	0	 93.3	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 861.71	0	  0.0147	0	  0.0157	0	 -0.0043	0	 0.0215	0	 43.0	0	  0.0044	0	231.5	0	 60.9	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 885.71	0	 -0.0172	0	  0.0114	0	  0.0183	0	 0.0207	0	303.4	0	  0.0159	0	228.7	0	 56.9	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 909.71	0	  0.0402	0	  0.0118	0	  0.0114	0	 0.0419	0	 73.6	0	 -0.0520	0	221.4	0	 51.0	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 933.71	0	  0.0041	0	  0.0217	0	  0.0251	0	 0.0221	0	 10.8	0	 -0.0316	0	214.6	0	 44.7	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 957.71	0	 -0.0023	0	  0.0251	0	  0.0086	0	 0.0252	0	354.8	0	 -0.0195	0	205.4	0	 40.5	0	 93.3	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	 981.71	0	 -0.0592	0	  0.0229	0	  0.0089	0	 0.0634	0	291.1	0	 -0.0304	0	182.7	0	 36.3	0	 93.3	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	1005.71	0	 -0.0366	0	  0.0343	0	  0.0001	0	 0.0501	0	313.1	0	  0.0163	0	163.9	0	 33.7	0	 96.7	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	1029.71	0	  0.0273	0	  0.0670	0	  0.0063	0	 0.0724	0	 22.2	0	 -0.0247	0	150.0	0	 31.7	0	 63.3	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	1053.71	0	 -0.1323	4	  0.1230	4	  0.0279	4	 0.1806	4	312.9	4	  0.3130	4	135.5	4	 29.9	4	 30.0	4	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	1077.71	0	  0.0506	4	  0.0688	4	  0.0940	4	 0.0854	4	 36.3	4	     NaN	4	135.3	4	 29.9	4	 30.0	4	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020130	B	12/02/2024	01:30	138.6281	 35.0247	1306.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0312	0	 0.02	0	  0.60	0	 0.06	0	 0.05	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	  45.71	0	 -0.0958	0	 -0.0828	0	 -0.0265	0	 0.1266	0	229.2	0	 -0.0124	0	234.9	0	193.4	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	  69.71	0	 -0.0619	0	 -0.1019	0	 -0.0416	0	 0.1192	0	211.3	0	 -0.0464	0	222.9	0	172.4	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	  93.71	0	  0.0386	0	 -0.1543	0	 -0.0295	0	 0.1591	0	166.0	0	  0.0319	0	235.6	0	142.5	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 117.71	0	  0.0306	0	 -0.1042	0	 -0.0156	0	 0.1086	0	163.6	0	 -0.0143	0	235.1	0	126.4	0	100.0	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 141.71	0	  0.0189	0	 -0.1048	0	 -0.0130	0	 0.1065	0	169.8	0	  0.0072	0	239.5	0	122.6	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 165.71	0	 -0.0125	0	 -0.1320	0	 -0.0061	0	 0.1326	0	185.4	0	 -0.0090	0	239.7	0	116.3	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 189.71	0	 -0.0688	0	 -0.0982	0	  0.0035	0	 0.1199	0	215.0	0	 -0.0052	0	238.8	0	109.8	0	100.0	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 213.71	0	 -0.0762	0	  0.0000	0	  0.0063	0	 0.0762	0	270.0	0	 -0.0036	0	237.5	0	104.2	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 237.71	0	 -0.0183	0	 -0.0137	0	  0.0067	0	 0.0229	0	233.1	0	  0.0391	0	228.6	0	104.9	0	 93.3	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 261.71	0	 -0.0420	0	  0.0511	0	 -0.0033	0	 0.0661	0	320.5	0	 -0.0039	0	237.3	0	124.1	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 285.71	0	 -0.0159	0	  0.0811	0	 -0.0191	0	 0.0826	0	348.9	0	 -0.0114	0	235.8	0	130.4	0	 93.3	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 309.71	0	  0.0234	0	  0.1081	0	 -0.0009	0	 0.1106	0	 12.2	0	 -0.0270	0	235.7	0	130.0	0	100.0	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 333.71	0	 -0.0178	0	  0.0848	0	 -0.0021	0	 0.0866	0	348.2	0	 -0.0300	0	236.4	0	128.7	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 357.71	0	  0.0139	0	  0.0721	0	 -0.0097	0	 0.0734	0	 10.9	0	 -0.0238	0	234.8	0	123.4	0	 93.3	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 381.71	0	 -0.0061	0	  0.0508	0	 -0.0168	0	 0.0512	0	353.1	0	 -0.0158	0	237.6	0	121.1	0	 93.3	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 405.71	0	  0.0109	0	  0.0675	0	 -0.0021	0	 0.0684	0	  9.1	0	 -0.0056	0	235.4	0	116.5	0	100.0	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 429.71	0	 -0.0006	0	  0.0900	0	 -0.0170	0	 0.0900	0	359.6	0	  0.0019	0	234.4	0	110.8	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 453.71	0	 -0.0106	0	  0.0872	0	 -0.0122	0	 0.0879	0	353.1	0	  0.0077	0	235.9	0	107.8	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 477.71	0	  0.0179	0	  0.0954	0	 -0.0092	0	 0.0971	0	 10.6	0	 -0.0146	0	237.0	0	103.9	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 501.71	0	  0.0027	0	  0.1511	0	 -0.0010	0	 0.1511	0	  1.0	0	  0.0319	0	234.7	0	 96.4	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 525.71	0	  0.0202	0	  0.1144	0	  0.0028	0	 0.1162	0	 10.0	0	  0.0074	0	235.7	0	 90.3	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 549.71	0	  0.0253	0	  0.1002	0	 -0.0080	0	 0.1033	0	 14.2	0	  0.0291	0	237.5	0	 88.3	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 573.71	0	  0.0014	0	  0.1443	0	 -0.0019	0	 0.1443	0	  0.5	0	  0.0176	0	235.9	0	 86.2	0	100.0	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 597.71	0	 -0.0288	0	  0.1831	0	  0.0025	0	 0.1854	0	351.1	0	  0.0225	0	233.4	0	 85.0	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 621.71	0	  0.0372	0	  0.1409	0	 -0.0053	0	 0.1457	0	 14.8	0	  0.0113	0	234.3	0	 84.0	0	 93.3	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 645.71	0	 -0.0184	0	  0.1035	0	 -0.0346	0	 0.1051	0	349.9	0	 -0.0008	0	236.8	0	 83.2	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 669.71	0	 -0.0025	0	  0.1120	0	 -0.0299	0	 0.1121	0	358.7	0	  0.0037	0	236.8	0	 81.6	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 693.71	0	 -0.0339	0	  0.0561	0	 -0.0169	0	 0.0655	0	328.9	0	  0.0408	0	231.8	0	 76.2	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 717.71	0	 -0.0154	0	  0.0360	0	 -0.0280	0	 0.0392	0	336.9	0	  0.0205	0	234.7	0	 76.9	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 741.71	0	  0.0043	0	  0.0744	0	 -0.0177	0	 0.0745	0	  3.3	0	  0.0233	0	233.7	0	 77.2	0	 90.0	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 765.71	0	 -0.0158	0	  0.0449	0	 -0.0039	0	 0.0476	0	340.6	0	  0.0084	0	235.6	0	 75.5	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 789.71	0	 -0.0389	0	  0.0893	0	 -0.0121	0	 0.0974	0	336.4	0	  0.0226	0	235.1	0	 74.1	0	 93.3	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 813.71	0	  0.0024	0	  0.0438	0	 -0.0221	0	 0.0439	0	  3.1	0	 -0.0192	0	233.0	0	 69.1	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 837.71	0	  0.0374	0	 -0.0014	0	 -0.0361	0	 0.0374	0	 92.1	0	 -0.0053	0	232.1	0	 64.0	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 861.71	0	  0.0231	0	 -0.0059	0	 -0.0337	0	 0.0239	0	104.4	0	 -0.0051	0	230.0	0	 60.4	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 885.71	0	 -0.0125	0	  0.0005	0	 -0.0130	0	 0.0125	0	272.2	0	  0.0210	0	226.0	0	 54.0	0	 93.3	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 909.71	0	  0.0207	0	 -0.0272	0	 -0.0117	0	 0.0341	0	142.8	0	  0.0211	0	220.4	0	 49.7	0	 96.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 933.71	0	  0.0262	0	  0.0172	0	 -0.0050	0	 0.0314	0	 56.7	0	 -0.0187	0	209.1	0	 44.6	0	 90.0	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 957.71	0	 -0.0076	0	 -0.0053	0	  0.0003	0	 0.0093	0	235.0	0	 -0.0120	0	196.1	0	 39.5	0	 93.3	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	 981.71	0	 -0.0255	0	  0.0403	0	 -0.0162	0	 0.0477	0	327.7	0	 -0.0026	0	180.1	0	 36.3	0	100.0	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	1005.71	0	 -0.0505	0	  0.0333	0	 -0.0185	0	 0.0605	0	303.4	0	 -0.0173	0	161.0	0	 33.5	0	 86.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	1029.71	0	 -0.0803	0	 -0.0074	0	 -0.0381	0	 0.0806	0	264.7	0	  0.0425	0	143.3	0	 31.2	0	 76.7	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	1053.71	0	 -0.1479	4	  0.0370	4	  0.0134	4	 0.1524	4	284.1	4	 -0.1710	4	133.4	4	 30.3	4	 40.0	4	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	1077.71	0	 -0.1587	4	 -0.0716	4	 -0.0130	4	 0.1741	4	245.7	4	  0.1920	4	136.7	4	 29.1	4	 20.0	4	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020135	B	12/02/2024	01:35	138.6281	 35.0245	1307.5	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0611	0	 0.01	0	  0.31	0	 0.05	0	 0.09	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	  45.71	0	 -0.0907	0	 -0.0889	0	 -0.0207	0	 0.1270	0	225.6	0	 -0.0007	0	235.9	0	193.2	0	100.0	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	  69.71	0	 -0.0214	0	 -0.0742	0	 -0.0503	0	 0.0772	0	196.1	0	  0.0003	0	222.2	0	173.4	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	  93.71	0	  0.0406	0	 -0.2078	0	 -0.0188	0	 0.2117	0	169.0	0	  0.0011	0	232.2	0	141.6	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 117.71	0	  0.0521	0	 -0.0936	0	 -0.0244	0	 0.1072	0	150.9	0	 -0.0318	0	236.0	0	123.4	0	 93.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 141.71	0	  0.0448	0	 -0.1337	0	 -0.0115	0	 0.1410	0	161.5	0	  0.0005	0	240.6	0	119.2	0	100.0	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 165.71	0	 -0.0017	0	 -0.1554	0	 -0.0119	0	 0.1554	0	180.6	0	 -0.0008	0	238.7	0	117.1	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 189.71	0	 -0.0242	0	 -0.0969	0	 -0.0140	0	 0.0998	0	194.0	0	  0.0340	0	237.2	0	108.2	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 213.71	0	 -0.0293	0	 -0.0304	0	 -0.0096	0	 0.0422	0	223.9	0	 -0.0347	0	236.0	0	103.2	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 237.71	0	 -0.0064	0	  0.0033	0	  0.0133	0	 0.0072	0	297.3	0	 -0.0015	0	228.8	0	105.9	0	100.0	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 261.71	0	 -0.0047	0	  0.0373	0	  0.0112	0	 0.0376	0	352.8	0	  0.0118	0	238.7	0	124.6	0	 93.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 285.71	0	  0.0239	0	  0.0831	0	  0.0069	0	 0.0865	0	 16.1	0	  0.0189	0	237.1	0	130.8	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 309.71	0	  0.0454	0	  0.1119	0	  0.0105	0	 0.1207	0	 22.1	0	  0.0148	0	236.3	0	130.3	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 333.71	0	  0.0089	0	  0.1198	0	  0.0048	0	 0.1201	0	  4.3	0	 -0.0050	0	236.8	0	128.3	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 357.71	0	  0.0388	0	  0.1165	0	  0.0116	0	 0.1228	0	 18.4	0	 -0.0155	0	235.3	0	123.5	0	100.0	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 381.71	0	  0.0170	0	  0.0817	0	  0.0182	0	 0.0835	0	 11.8	0	 -0.0257	0	236.3	0	119.0	0	 93.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 405.71	0	  0.0095	0	  0.0705	0	 -0.0076	0	 0.0711	0	  7.7	0	  0.0210	0	235.9	0	117.5	0	 93.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 429.71	0	 -0.0071	0	  0.0840	0	 -0.0059	0	 0.0843	0	355.1	0	 -0.0003	0	235.9	0	112.8	0	 93.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 453.71	0	 -0.0060	0	  0.0850	0	 -0.0070	0	 0.0852	0	356.0	0	  0.0456	0	235.4	0	108.5	0	 93.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 477.71	0	  0.0061	0	  0.0838	0	 -0.0066	0	 0.0840	0	  4.1	0	  0.0049	0	236.3	0	104.4	0	 93.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 501.71	0	  0.0492	0	  0.1113	0	  0.0090	0	 0.1217	0	 23.9	0	  0.0046	0	233.4	0	 96.2	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 525.71	0	  0.0746	0	  0.1010	0	  0.0200	0	 0.1255	0	 36.4	0	  0.0084	0	234.9	0	 90.9	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 549.71	0	 -0.0237	0	  0.1327	0	  0.0090	0	 0.1348	0	349.9	0	  0.0138	0	235.5	0	 88.5	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 573.71	0	  0.0318	0	  0.1436	0	  0.0184	0	 0.1471	0	 12.5	0	  0.0106	0	235.4	0	 85.9	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 597.71	0	  0.0390	0	  0.1277	0	  0.0203	0	 0.1336	0	 17.0	0	  0.0305	0	236.2	0	 85.3	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 621.71	0	  0.0450	0	  0.1252	0	  0.0051	0	 0.1330	0	 19.8	0	  0.0164	0	234.9	0	 82.7	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 645.71	0	  0.0278	0	  0.0774	0	 -0.0028	0	 0.0823	0	 19.7	0	  0.0534	0	236.0	0	 83.6	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 669.71	0	  0.0201	0	  0.1288	0	 -0.0038	0	 0.1304	0	  8.9	0	 -0.0060	0	235.1	0	 80.2	0	100.0	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 693.71	0	 -0.0399	0	  0.1155	0	 -0.0093	0	 0.1222	0	340.9	0	  0.0460	0	232.9	0	 75.7	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 717.71	0	  0.0074	0	  0.0294	0	 -0.0187	0	 0.0303	0	 14.1	0	  0.0229	0	236.9	0	 78.3	0	 93.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 741.71	0	  0.0217	0	  0.0423	0	 -0.0034	0	 0.0476	0	 27.1	0	 -0.0178	0	233.7	0	 76.7	0	100.0	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 765.71	0	 -0.0113	0	  0.0456	0	  0.0085	0	 0.0470	0	346.1	0	  0.0080	0	234.9	0	 75.6	0	 93.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 789.71	0	  0.0209	0	  0.0948	0	  0.0048	0	 0.0971	0	 12.4	0	  0.0109	0	232.9	0	 74.4	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 813.71	0	  0.0319	0	  0.0505	0	 -0.0146	0	 0.0597	0	 32.3	0	  0.0191	0	233.4	0	 69.5	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 837.71	0	  0.0034	0	 -0.0116	0	 -0.0219	0	 0.0121	0	163.7	0	  0.0436	0	230.7	0	 62.1	0	 93.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 861.71	0	  0.0489	0	  0.0000	0	 -0.0089	0	 0.0489	0	 89.9	0	  0.0243	0	229.2	0	 58.5	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 885.71	0	  0.0328	0	  0.0353	0	 -0.0113	0	 0.0482	0	 42.9	0	  0.0150	0	225.9	0	 54.3	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 909.71	0	  0.0142	0	  0.0223	0	  0.0118	0	 0.0264	0	 32.6	0	  0.0179	0	216.2	0	 48.3	0	 96.6	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 933.71	0	  0.0034	0	  0.0116	0	  0.0044	0	 0.0121	0	 16.5	0	  0.0111	0	208.5	0	 44.1	0	 93.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 957.71	0	 -0.0266	0	  0.0147	0	  0.0072	0	 0.0304	0	298.8	0	 -0.0251	0	195.9	0	 40.1	0	 93.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	 981.71	0	 -0.0340	0	  0.0008	0	 -0.0074	0	 0.0340	0	271.3	0	 -0.0273	0	179.1	0	 35.4	0	 93.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	1005.71	0	 -0.0260	0	  0.0001	0	 -0.0035	0	 0.0260	0	270.2	0	 -0.0457	0	164.0	0	 33.6	0	 82.8	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	1029.71	0	  0.0275	0	  0.0551	0	 -0.0015	0	 0.0616	0	 26.5	0	 -0.0956	0	147.9	0	 31.0	0	 62.1	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	1053.71	0	 -0.1511	4	 -0.0879	4	  0.0268	4	 0.1748	4	239.8	4	 -0.0732	4	141.0	4	 31.0	4	 44.8	4	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	1077.71	0	  0.0198	4	 -0.0080	4	  0.0365	4	 0.0213	4	111.9	4	  0.0315	4	139.6	4	 27.9	4	 27.6	4	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020140	B	12/02/2024	01:40	138.6280	 35.0243	1309.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0935	0	 0.01	0	  1.17	0	 0.04	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	  45.71	0	 -0.1250	0	 -0.1001	0	 -0.0306	0	 0.1601	0	231.3	0	  0.0015	0	234.8	0	192.9	0	 93.3	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	  69.71	0	 -0.0653	0	 -0.1081	0	 -0.0286	0	 0.1263	0	211.1	0	 -0.0095	0	222.3	0	173.3	0	 93.3	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	  93.71	0	  0.0019	0	 -0.1635	0	 -0.0047	0	 0.1635	0	179.3	0	 -0.0167	0	233.8	0	140.8	0	 93.3	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 117.71	0	  0.0597	0	 -0.1046	0	 -0.0003	0	 0.1204	0	150.3	0	  0.0092	0	240.0	0	122.9	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 141.71	0	  0.0328	0	 -0.1149	0	  0.0015	0	 0.1194	0	164.1	0	  0.0076	0	239.5	0	118.5	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 165.71	0	 -0.0240	0	 -0.1571	0	 -0.0118	0	 0.1589	0	188.7	0	 -0.0033	0	238.6	0	114.6	0	100.0	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 189.71	0	 -0.0747	0	 -0.0865	0	  0.0101	0	 0.1143	0	220.8	0	 -0.0008	0	238.5	0	107.7	0	 93.3	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 213.71	0	 -0.0167	0	 -0.0327	0	  0.0187	0	 0.0368	0	207.1	0	  0.0306	0	235.8	0	100.6	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 237.71	0	 -0.0124	0	  0.0043	0	  0.0096	0	 0.0131	0	289.3	0	  0.0343	0	230.3	0	106.9	0	 93.3	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 261.71	0	  0.0024	0	  0.0262	0	 -0.0043	0	 0.0263	0	  5.2	0	 -0.0043	0	236.8	0	124.4	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 285.71	0	  0.0160	0	  0.0542	0	  0.0087	0	 0.0566	0	 16.5	0	  0.0314	0	238.1	0	130.5	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 309.71	0	  0.0112	0	  0.1143	0	  0.0121	0	 0.1149	0	  5.6	0	  0.0074	0	236.8	0	130.9	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 333.71	0	  0.0069	0	  0.1463	0	  0.0109	0	 0.1465	0	  2.7	0	 -0.0231	0	235.4	0	127.7	0	100.0	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 357.71	0	  0.0393	0	  0.1123	0	  0.0194	0	 0.1190	0	 19.3	0	 -0.0033	0	234.9	0	122.8	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 381.71	0	 -0.0058	0	  0.0738	0	  0.0222	0	 0.0740	0	355.5	0	 -0.0192	0	237.0	0	119.1	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 405.71	0	  0.0343	0	  0.0722	0	  0.0059	0	 0.0799	0	 25.4	0	  0.0097	0	237.0	0	118.1	0	100.0	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 429.71	0	 -0.0108	0	  0.1037	0	  0.0086	0	 0.1042	0	354.0	0	 -0.0013	0	236.4	0	113.8	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 453.71	0	  0.0148	0	  0.1331	0	  0.0124	0	 0.1339	0	  6.4	0	  0.0206	0	234.5	0	108.8	0	 93.3	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 477.71	0	  0.0258	0	  0.1131	0	 -0.0032	0	 0.1160	0	 12.9	0	  0.0056	0	235.8	0	104.1	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 501.71	0	  0.0016	0	  0.1716	0	  0.0150	0	 0.1716	0	  0.5	0	 -0.0099	0	233.6	0	 96.1	0	100.0	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 525.71	0	  0.0556	0	  0.1820	0	  0.0202	0	 0.1903	0	 17.0	0	 -0.0212	0	235.2	0	 89.6	0	100.0	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 549.71	0	  0.0008	0	  0.1361	0	  0.0143	0	 0.1361	0	  0.3	0	  0.0239	0	235.2	0	 88.1	0	 90.0	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 573.71	0	  0.0148	0	  0.1372	0	  0.0113	0	 0.1380	0	  6.2	0	 -0.0069	0	235.7	0	 88.8	0	 93.3	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 597.71	0	  0.0540	0	  0.2056	0	  0.0122	0	 0.2125	0	 14.7	0	  0.0552	0	235.8	0	 86.3	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 621.71	0	  0.0245	0	  0.1507	0	  0.0143	0	 0.1526	0	  9.2	0	  0.0389	0	235.4	0	 83.2	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 645.71	0	  0.0227	0	  0.0885	0	  0.0110	0	 0.0914	0	 14.4	0	  0.0090	0	236.3	0	 82.1	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 669.71	0	  0.0012	0	  0.1159	0	 -0.0061	0	 0.1159	0	  0.6	0	 -0.0021	0	235.4	0	 80.4	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 693.71	0	 -0.0048	0	  0.0960	0	 -0.0164	0	 0.0962	0	357.1	0	 -0.0006	0	233.4	0	 75.2	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 717.71	0	 -0.0127	0	  0.0724	0	 -0.0227	0	 0.0735	0	350.0	0	 -0.0110	0	235.5	0	 77.0	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 741.71	0	 -0.0232	0	  0.0565	0	 -0.0118	0	 0.0611	0	337.7	0	  0.0121	0	235.1	0	 76.0	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 765.71	0	 -0.0301	0	  0.0564	0	 -0.0062	0	 0.0639	0	332.0	0	 -0.0231	0	234.3	0	 75.2	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 789.71	0	  0.0041	0	  0.0909	0	 -0.0015	0	 0.0910	0	  2.6	0	 -0.0165	0	236.5	0	 76.0	0	100.0	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 813.71	0	 -0.0022	0	  0.0619	0	  0.0020	0	 0.0620	0	357.9	0	  0.0204	0	234.6	0	 70.0	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 837.71	0	  0.0179	0	  0.0110	0	  0.0010	0	 0.0210	0	 58.3	0	  0.0237	0	231.4	0	 61.4	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 861.71	0	  0.0007	0	  0.0037	0	 -0.0207	0	 0.0037	0	 11.1	0	  0.0489	0	230.8	0	 57.8	0	100.0	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 885.71	0	  0.0169	0	  0.0150	0	 -0.0019	0	 0.0226	0	 48.3	0	 -0.0180	0	228.5	0	 55.6	0	 93.3	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 909.71	0	  0.0107	0	 -0.0371	0	  0.0001	0	 0.0386	0	163.9	0	 -0.0308	0	219.0	0	 48.0	0	 93.3	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 933.71	0	 -0.0604	0	  0.0227	0	 -0.0110	0	 0.0646	0	290.5	0	  0.0122	0	215.4	0	 53.0	0	100.0	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 957.71	0	 -0.0179	0	  0.0224	0	 -0.0019	0	 0.0287	0	321.3	0	 -0.0598	0	194.2	0	 46.9	0	100.0	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	 981.71	0	 -0.1051	0	  0.0290	0	 -0.0257	0	 0.1090	0	285.4	0	 -0.0229	0	178.3	0	 34.7	0	 96.7	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	1005.71	0	 -0.0348	0	  0.0393	0	  0.0079	0	 0.0525	0	318.5	0	  0.0146	0	169.2	0	 33.0	0	 80.0	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	1029.71	0	  0.0138	0	  0.0807	0	  0.0164	0	 0.0819	0	  9.7	0	  0.0154	0	152.9	0	 30.1	0	 53.3	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	1053.71	0	 -0.1410	0	  0.0681	0	  0.0216	0	 0.1565	0	295.8	0	 -0.0330	0	152.1	0	 29.4	0	 50.0	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	1077.71	0	 -0.0138	4	  0.1150	4	  0.0606	4	 0.1158	4	353.1	4	 -0.3660	4	139.0	4	 28.8	4	 26.7	4	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020145	B	12/02/2024	01:45	138.6279	 35.0241	1308.3	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0777	0	 0.02	0	  0.36	0	 0.05	0	 0.07	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	  45.71	0	 -0.1161	0	 -0.1277	0	 -0.0335	0	 0.1726	0	222.3	0	  0.0315	0	235.5	0	192.8	0	100.0	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	  69.71	0	 -0.0239	0	 -0.0424	0	 -0.0438	0	 0.0487	0	209.4	0	  0.0194	0	223.4	0	172.0	0	 93.3	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	  93.71	0	  0.0114	0	 -0.1489	0	 -0.0279	0	 0.1494	0	175.6	0	  0.0039	0	231.7	0	142.6	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 117.71	0	  0.0373	0	 -0.0971	0	 -0.0182	0	 0.1040	0	159.0	0	  0.0163	0	237.0	0	121.6	0	 93.3	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 141.71	0	  0.0366	0	 -0.1170	0	 -0.0174	0	 0.1226	0	162.6	0	  0.0159	0	239.3	0	119.0	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 165.71	0	  0.0064	0	 -0.1130	0	 -0.0031	0	 0.1132	0	176.7	0	  0.0050	0	238.8	0	116.4	0	100.0	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 189.71	0	 -0.0435	0	 -0.0550	0	  0.0001	0	 0.0701	0	218.3	0	 -0.0083	0	238.1	0	107.2	0	100.0	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 213.71	0	 -0.0341	0	  0.0189	0	  0.0070	0	 0.0390	0	299.0	0	 -0.0020	0	236.7	0	101.6	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 237.71	0	 -0.0823	0	 -0.0049	0	 -0.0123	0	 0.0825	0	266.6	0	  0.0181	0	233.2	0	108.3	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 261.71	0	 -0.0227	0	  0.0607	0	 -0.0147	0	 0.0648	0	339.5	0	  0.0078	0	237.8	0	124.7	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 285.71	0	 -0.0140	0	  0.0537	0	 -0.0011	0	 0.0555	0	345.4	0	 -0.0077	0	236.9	0	131.3	0	 93.3	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 309.71	0	  0.0362	0	  0.0890	0	 -0.0063	0	 0.0961	0	 22.1	0	 -0.0023	0	235.3	0	131.0	0	100.0	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 333.71	0	 -0.0033	0	  0.0889	0	 -0.0065	0	 0.0890	0	357.8	0	  0.0031	0	236.6	0	128.4	0	 93.3	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 357.71	0	  0.0175	0	  0.1266	0	 -0.0010	0	 0.1278	0	  7.9	0	 -0.0228	0	235.2	0	122.7	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 381.71	0	 -0.0086	0	  0.1178	0	  0.0005	0	 0.1181	0	355.8	0	  0.0064	0	236.9	0	120.2	0	100.0	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 405.71	0	  0.0205	0	  0.0740	0	 -0.0246	0	 0.0767	0	 15.5	0	 -0.0266	0	235.7	0	117.6	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 429.71	0	  0.0129	0	  0.0960	0	 -0.0019	0	 0.0969	0	  7.7	0	  0.0048	0	236.0	0	112.5	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 453.71	0	  0.0177	0	  0.0762	0	 -0.0265	0	 0.0783	0	 13.1	0	  0.0139	0	236.2	0	108.7	0	100.0	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 477.71	0	  0.0167	0	  0.1012	0	 -0.0073	0	 0.1026	0	  9.4	0	 -0.0115	0	236.6	0	103.7	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 501.71	0	  0.0297	0	  0.1537	0	 -0.0100	0	 0.1565	0	 10.9	0	 -0.0020	0	236.3	0	 97.3	0	100.0	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 525.71	0	  0.0149	0	  0.1145	0	  0.0083	0	 0.1155	0	  7.4	0	 -0.0082	0	234.9	0	 91.1	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 549.71	0	 -0.0287	0	  0.0788	0	  0.0065	0	 0.0838	0	340.0	0	  0.0104	0	236.8	0	 87.6	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 573.71	0	 -0.0044	0	  0.1465	0	 -0.0199	0	 0.1466	0	358.3	0	  0.0488	0	234.9	0	 87.1	0	 93.3	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 597.71	0	 -0.0214	0	  0.1437	0	 -0.0022	0	 0.1453	0	351.5	0	  0.0037	0	236.5	0	 84.7	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 621.71	0	 -0.0192	0	  0.1224	0	 -0.0014	0	 0.1239	0	351.1	0	 -0.0050	0	233.7	0	 82.2	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 645.71	0	  0.0125	0	  0.0690	0	  0.0004	0	 0.0701	0	 10.3	0	  0.0173	0	235.2	0	 80.3	0	100.0	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 669.71	0	 -0.0410	0	  0.0772	0	 -0.0084	0	 0.0874	0	332.0	0	  0.0022	0	235.3	0	 79.2	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 693.71	0	 -0.0197	0	  0.0771	0	  0.0007	0	 0.0795	0	345.7	0	 -0.0032	0	234.9	0	 76.3	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 717.71	0	  0.0066	0	  0.0420	0	 -0.0270	0	 0.0425	0	  8.9	0	 -0.0264	0	236.7	0	 76.9	0	 93.3	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 741.71	0	  0.0166	0	  0.0539	0	 -0.0109	0	 0.0564	0	 17.1	0	 -0.0165	0	234.6	0	 75.2	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 765.71	0	 -0.0245	0	  0.0476	0	 -0.0075	0	 0.0535	0	332.8	0	 -0.0025	0	235.3	0	 75.2	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 789.71	0	 -0.0032	0	  0.0896	0	  0.0067	0	 0.0896	0	358.0	0	 -0.0147	0	236.4	0	 75.8	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 813.71	0	  0.0177	0	  0.0699	0	 -0.0228	0	 0.0722	0	 14.2	0	  0.0323	0	232.3	0	 71.4	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 837.71	0	  0.0324	0	 -0.0102	0	 -0.0181	0	 0.0340	0	107.4	0	  0.0176	0	230.6	0	 62.7	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 861.71	0	  0.0058	0	  0.0474	0	 -0.0119	0	 0.0478	0	  7.0	0	 -0.0107	0	227.9	0	 58.3	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 885.71	0	  0.0118	0	  0.0335	0	 -0.0133	0	 0.0355	0	 19.5	0	  0.0099	0	225.5	0	 55.1	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 909.71	0	  0.0063	0	  0.0077	0	 -0.0082	0	 0.0100	0	 39.5	0	 -0.0424	0	217.2	0	 49.8	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 933.71	0	 -0.0403	0	 -0.0018	0	 -0.0231	0	 0.0404	0	267.5	0	  0.0323	0	208.4	0	 50.2	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 957.71	0	 -0.0663	0	  0.0065	0	 -0.0247	0	 0.0667	0	275.6	0	  0.0551	0	194.6	0	 52.9	0	 96.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	 981.71	0	  0.0182	0	  0.0011	0	  0.0253	0	 0.0183	0	 86.7	0	 -0.0041	0	169.7	0	 42.3	0	 90.0	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	1005.71	0	 -0.0188	0	  0.0360	0	 -0.0136	0	 0.0406	0	332.5	0	  0.0378	0	151.1	0	 34.2	0	 76.7	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	1029.71	0	 -0.0658	0	  0.1449	0	 -0.0493	0	 0.1591	0	335.6	0	  0.0592	0	145.6	0	 32.1	0	 73.3	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	1053.71	0	  0.0122	0	  0.0385	0	 -0.0425	0	 0.0404	0	 17.6	0	  0.0891	0	139.7	0	 31.2	0	 63.3	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	1077.71	0	 -0.2401	4	 -0.0218	4	 -0.0498	4	 0.2411	4	264.8	4	     NaN	4	130.8	4	 29.9	4	 13.3	4	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020150	B	12/02/2024	01:50	138.6279	 35.0240	1309.9	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0575	0	 0.03	0	  0.49	0	 0.02	0	 0.05	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	  45.71	0	 -0.0557	0	 -0.0791	0	 -0.0114	0	 0.0967	0	215.2	0	 -0.0241	0	233.8	0	191.1	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	  69.71	0	 -0.0511	0	 -0.0976	0	 -0.0419	0	 0.1102	0	207.6	0	  0.0340	0	219.3	0	171.3	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	  93.71	0	  0.0401	0	 -0.1769	0	  0.0088	0	 0.1813	0	167.2	0	  0.0014	0	230.6	0	142.4	0	 86.2	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 117.71	0	  0.0669	0	 -0.0961	0	 -0.0031	0	 0.1171	0	145.1	0	 -0.0016	0	238.9	0	122.9	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 141.71	0	  0.0486	0	 -0.1211	0	  0.0269	0	 0.1305	0	158.2	0	  0.0180	0	238.5	0	118.7	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 165.71	0	  0.0411	0	 -0.1581	0	  0.0316	0	 0.1634	0	165.4	0	 -0.0199	0	239.1	0	116.4	0	100.0	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 189.71	0	 -0.0360	0	 -0.0534	0	  0.0217	0	 0.0644	0	214.0	0	  0.0169	0	237.3	0	108.1	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 213.71	0	 -0.0246	0	 -0.0045	0	  0.0159	0	 0.0250	0	259.7	0	  0.0070	0	235.3	0	101.8	0	100.0	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 237.71	0	 -0.0244	0	  0.0098	0	  0.0285	0	 0.0262	0	291.8	0	  0.0488	0	231.2	0	107.4	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 261.71	0	 -0.0250	0	  0.0477	0	  0.0303	0	 0.0539	0	332.3	0	  0.0281	0	238.0	0	123.8	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 285.71	0	  0.0500	0	  0.0576	0	  0.0097	0	 0.0763	0	 40.9	0	 -0.0056	0	236.8	0	130.8	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 309.71	0	  0.0276	0	  0.0604	0	  0.0160	0	 0.0664	0	 24.6	0	  0.0001	0	237.2	0	131.1	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 333.71	0	  0.0299	0	  0.0933	0	  0.0278	0	 0.0980	0	 17.7	0	 -0.0239	0	235.5	0	128.5	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 357.71	0	  0.0690	0	  0.1144	0	  0.0264	0	 0.1336	0	 31.1	0	  0.0085	0	236.3	0	122.9	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 381.71	0	  0.0266	0	  0.0789	0	  0.0284	0	 0.0833	0	 18.6	0	  0.0174	0	236.3	0	119.9	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 405.71	0	 -0.0009	0	  0.0644	0	  0.0098	0	 0.0644	0	359.2	0	 -0.0144	0	237.0	0	117.5	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 429.71	0	 -0.0062	0	  0.0526	0	  0.0067	0	 0.0529	0	353.3	0	  0.0214	0	234.5	0	112.5	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 453.71	0	 -0.0003	0	  0.0864	0	  0.0237	0	 0.0864	0	359.8	0	  0.0179	0	234.8	0	109.0	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 477.71	0	  0.0618	0	  0.0928	0	  0.0445	0	 0.1115	0	 33.7	0	  0.0114	0	238.4	0	104.7	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 501.71	0	  0.0366	0	  0.1520	0	  0.0340	0	 0.1563	0	 13.5	0	  0.0282	0	234.5	0	 96.1	0	100.0	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 525.71	0	  0.0355	0	  0.0994	0	  0.0305	0	 0.1055	0	 19.7	0	  0.0029	0	235.1	0	 90.4	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 549.71	0	 -0.0187	0	  0.0875	0	  0.0305	0	 0.0895	0	347.9	0	  0.0014	0	235.0	0	 85.9	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 573.71	0	  0.0192	0	  0.1628	0	  0.0200	0	 0.1639	0	  6.7	0	  0.0095	0	235.3	0	 87.2	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 597.71	0	  0.0332	0	  0.1777	0	  0.0131	0	 0.1807	0	 10.6	0	 -0.0110	0	236.6	0	 86.2	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 621.71	0	  0.0201	0	  0.0838	0	  0.0154	0	 0.0861	0	 13.5	0	  0.0282	0	235.1	0	 84.2	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 645.71	0	  0.0523	0	  0.0811	0	  0.0078	0	 0.0965	0	 32.8	0	  0.0328	0	236.6	0	 81.9	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 669.71	0	  0.0235	0	  0.0678	0	  0.0224	0	 0.0718	0	 19.1	0	 -0.0019	0	236.0	0	 80.0	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 693.71	0	 -0.0375	0	  0.0739	0	  0.0101	0	 0.0828	0	333.1	0	 -0.0197	0	233.9	0	 75.6	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 717.71	0	 -0.0121	0	  0.0477	0	  0.0227	0	 0.0492	0	345.7	0	 -0.0005	0	235.8	0	 75.1	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 741.71	0	  0.0141	0	  0.0302	0	  0.0020	0	 0.0333	0	 25.1	0	  0.0288	0	235.7	0	 77.8	0	100.0	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 765.71	0	  0.0281	0	 -0.0029	0	  0.0282	0	 0.0283	0	 95.9	0	 -0.0134	0	233.9	0	 74.5	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 789.71	0	  0.0288	0	  0.0542	0	  0.0231	0	 0.0614	0	 27.9	0	 -0.0187	0	236.8	0	 77.0	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 813.71	0	  0.0513	0	  0.0686	0	  0.0259	0	 0.0856	0	 36.8	0	  0.0170	0	233.4	0	 70.1	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 837.71	0	  0.0326	0	  0.0118	0	  0.0090	0	 0.0347	0	 70.1	0	  0.0167	0	231.8	0	 62.9	0	100.0	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 861.71	0	  0.0256	0	  0.0108	0	  0.0205	0	 0.0278	0	 67.2	0	  0.0040	0	229.0	0	 57.9	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 885.71	0	  0.0204	0	  0.0144	0	  0.0247	0	 0.0250	0	 54.9	0	 -0.0284	0	225.4	0	 54.8	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 909.71	0	  0.0178	0	 -0.0081	0	  0.0193	0	 0.0196	0	114.5	0	  0.0118	0	219.0	0	 49.2	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 933.71	0	 -0.0119	0	 -0.0047	0	  0.0073	0	 0.0128	0	248.6	0	  0.0009	0	207.0	0	 45.4	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 957.71	0	 -0.0581	0	  0.0131	0	  0.0010	0	 0.0595	0	282.7	0	 -0.0047	0	195.5	0	 41.5	0	 93.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	 981.71	0	 -0.0808	0	  0.0129	0	  0.0295	0	 0.0818	0	279.1	0	  0.0300	0	190.2	0	 45.0	0	 96.6	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	1005.71	0	 -0.0274	0	  0.0861	0	  0.0562	0	 0.0904	0	342.4	0	 -0.0628	0	161.5	0	 34.9	0	 79.3	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	1029.71	0	 -0.0710	0	  0.1004	0	 -0.0026	0	 0.1230	0	324.7	0	 -0.0142	0	152.9	0	 31.6	0	 79.3	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	1053.71	0	 -0.0455	0	  0.0915	0	  0.0082	0	 0.1021	0	333.6	0	  0.0285	0	144.0	0	 31.4	0	 62.1	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	1077.71	0	 -0.1071	4	  0.1079	4	  0.0527	4	 0.1520	4	315.2	4	     NaN	4	131.7	4	 29.3	4	 24.1	4	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020155	B	12/02/2024	01:55	138.6280	 35.0243	1309.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1395	0	 0.01	0	  1.67	0	 0.03	0	 0.08	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	  45.71	0	 -0.0577	0	 -0.0954	0	 -0.0241	0	 0.1115	0	211.2	0	  0.0449	0	234.4	0	193.1	0	100.0	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	  69.71	0	  0.0126	0	 -0.1075	0	 -0.0212	0	 0.1083	0	173.3	0	 -0.0491	0	223.4	0	172.0	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	  93.71	0	  0.0522	0	 -0.1369	0	 -0.0274	0	 0.1465	0	159.1	0	  0.0102	0	232.6	0	140.4	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 117.71	0	  0.0815	0	 -0.1049	0	 -0.0135	0	 0.1328	0	142.2	0	 -0.0041	0	238.6	0	123.1	0	100.0	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 141.71	0	  0.0435	0	 -0.1224	0	 -0.0033	0	 0.1298	0	160.4	0	 -0.0185	0	240.0	0	119.7	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 165.71	0	  0.0318	0	 -0.1082	0	  0.0043	0	 0.1128	0	163.6	0	  0.0106	0	239.2	0	116.9	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 189.71	0	 -0.0695	0	 -0.0476	0	  0.0088	0	 0.0842	0	235.6	0	  0.0164	0	239.0	0	110.0	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 213.71	0	 -0.0612	0	 -0.0553	0	  0.0101	0	 0.0825	0	227.9	0	 -0.0206	0	235.2	0	101.6	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 237.71	0	 -0.0097	0	  0.0117	0	  0.0125	0	 0.0152	0	320.4	0	 -0.0189	0	229.1	0	107.3	0	 93.3	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 261.71	0	 -0.0197	0	  0.0957	0	  0.0128	0	 0.0977	0	348.4	0	 -0.0114	0	237.0	0	125.2	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 285.71	0	  0.0090	0	  0.1134	0	  0.0116	0	 0.1138	0	  4.5	0	 -0.0171	0	237.2	0	130.8	0	100.0	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 309.71	0	  0.0129	0	  0.1151	0	  0.0071	0	 0.1158	0	  6.4	0	 -0.0035	0	238.2	0	130.9	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 333.71	0	  0.0128	0	  0.0744	0	  0.0054	0	 0.0755	0	  9.8	0	 -0.0264	0	237.8	0	128.0	0	 93.3	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 357.71	0	  0.0279	0	  0.1346	0	  0.0025	0	 0.1374	0	 11.7	0	  0.0027	0	235.1	0	122.1	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 381.71	0	  0.0109	0	  0.0820	0	  0.0125	0	 0.0827	0	  7.6	0	  0.0384	0	235.9	0	119.8	0	 93.3	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 405.71	0	  0.0341	0	  0.0377	0	  0.0082	0	 0.0508	0	 42.1	0	  0.0313	0	237.6	0	117.8	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 429.71	0	  0.0222	0	  0.0697	0	  0.0032	0	 0.0732	0	 17.7	0	  0.0358	0	235.0	0	111.9	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 453.71	0	  0.0112	0	  0.1099	0	  0.0191	0	 0.1105	0	  5.8	0	  0.0141	0	234.1	0	108.1	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 477.71	0	 -0.0097	0	  0.1123	0	  0.0313	0	 0.1128	0	355.1	0	  0.0056	0	236.4	0	104.1	0	100.0	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 501.71	0	  0.0296	0	  0.1013	0	  0.0109	0	 0.1055	0	 16.3	0	  0.0060	0	234.4	0	 96.6	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 525.71	0	  0.0464	0	  0.1129	0	  0.0232	0	 0.1220	0	 22.3	0	 -0.0012	0	235.6	0	 89.8	0	 93.3	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 549.71	0	  0.0201	0	  0.0817	0	  0.0225	0	 0.0842	0	 13.8	0	  0.0188	0	235.3	0	 88.6	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 573.71	0	  0.0641	0	  0.0919	0	  0.0061	0	 0.1120	0	 34.9	0	  0.0039	0	236.6	0	 86.9	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 597.71	0	 -0.0021	0	  0.1536	0	 -0.0033	0	 0.1537	0	359.2	0	  0.0261	0	236.5	0	 86.4	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 621.71	0	  0.0299	0	  0.0915	0	  0.0271	0	 0.0962	0	 18.1	0	  0.0043	0	235.7	0	 82.7	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 645.71	0	  0.0170	0	  0.0256	0	 -0.0121	0	 0.0307	0	 33.5	0	  0.0126	0	237.5	0	 82.1	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 669.71	0	  0.0434	0	  0.0681	0	  0.0017	0	 0.0808	0	 32.5	0	 -0.0185	0	235.3	0	 79.0	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 693.71	0	 -0.0072	0	  0.0485	0	  0.0114	0	 0.0490	0	351.6	0	 -0.0420	0	233.9	0	 76.2	0	 93.3	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 717.71	0	  0.0198	0	  0.0620	0	 -0.0014	0	 0.0651	0	 17.7	0	  0.0192	0	235.1	0	 76.3	0	100.0	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 741.71	0	  0.0094	0	  0.0216	0	  0.0170	0	 0.0236	0	 23.5	0	 -0.0004	0	233.9	0	 74.3	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 765.71	0	  0.0198	0	  0.0619	0	  0.0083	0	 0.0649	0	 17.7	0	 -0.0054	0	235.5	0	 74.0	0	 93.3	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 789.71	0	  0.0031	0	  0.0326	0	  0.0061	0	 0.0328	0	  5.4	0	 -0.0405	0	233.9	0	 76.0	0	 93.3	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 813.71	0	  0.0276	0	  0.0480	0	  0.0137	0	 0.0553	0	 29.9	0	  0.0402	0	233.3	0	 69.5	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 837.71	0	  0.0480	0	 -0.0381	0	  0.0017	0	 0.0613	0	128.4	0	  0.0242	0	229.7	0	 61.6	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 861.71	0	  0.0393	0	  0.0027	0	 -0.0011	0	 0.0394	0	 86.0	0	  0.0152	0	229.4	0	 58.0	0	100.0	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 885.71	0	  0.0413	0	  0.0170	0	  0.0117	0	 0.0446	0	 67.6	0	 -0.0001	0	227.9	0	 56.7	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 909.71	0	  0.0371	0	  0.0291	0	  0.0128	0	 0.0471	0	 51.9	0	 -0.0081	0	222.1	0	 50.6	0	 93.3	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 933.71	0	 -0.0008	0	  0.0153	0	  0.0164	0	 0.0154	0	357.1	0	 -0.0299	0	209.7	0	 46.3	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 957.71	0	 -0.0133	0	  0.0216	0	  0.0103	0	 0.0254	0	328.3	0	 -0.0460	0	202.6	0	 45.1	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	 981.71	0	 -0.0782	0	  0.0406	0	  0.0157	0	 0.0881	0	297.4	0	  0.0215	0	180.8	0	 37.6	0	 96.7	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	1005.71	0	 -0.0293	0	  0.0160	0	  0.0024	0	 0.0334	0	298.6	0	 -0.0426	0	161.8	0	 33.4	0	 90.0	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	1029.71	0	  0.0035	0	  0.0403	0	  0.0321	0	 0.0404	0	  4.9	0	  0.0483	0	160.2	0	 32.1	0	 80.0	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	1053.71	0	 -0.1354	0	 -0.0000	0	  0.0225	0	 0.1354	0	270.0	0	  0.0188	0	136.9	0	 29.4	0	 50.0	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	1077.71	0	 -0.0668	4	  0.0820	4	 -0.0046	4	 0.1058	4	320.8	4	  0.0030	4	135.9	4	 29.1	4	 23.3	4	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020200	B	12/02/2024	02:00	138.6281	 35.0246	1307.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1132	0	 0.03	0	  1.12	0	 0.03	0	 0.05	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	  45.71	0	 -0.0675	0	 -0.0758	0	 -0.0158	0	 0.1015	0	221.7	0	 -0.0089	0	231.8	0	193.4	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	  69.71	0	 -0.0437	0	 -0.0760	0	 -0.0641	0	 0.0877	0	209.9	0	  0.0373	0	226.8	0	175.6	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	  93.71	0	  0.0195	0	 -0.1388	0	 -0.0324	0	 0.1401	0	172.0	0	 -0.0084	0	229.7	0	143.8	0	 93.1	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 117.71	0	  0.0571	0	 -0.1117	0	 -0.0193	0	 0.1255	0	152.9	0	  0.0221	0	240.0	0	124.3	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 141.71	0	  0.0106	0	 -0.1131	0	 -0.0064	0	 0.1136	0	174.6	0	 -0.0096	0	237.8	0	119.2	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 165.71	0	 -0.0100	0	 -0.1226	0	  0.0077	0	 0.1230	0	184.6	0	 -0.0176	0	239.5	0	116.2	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 189.71	0	 -0.0663	0	 -0.0640	0	 -0.0012	0	 0.0922	0	226.0	0	 -0.0042	0	239.5	0	111.4	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 213.71	0	 -0.0417	0	 -0.0616	0	 -0.0106	0	 0.0744	0	214.1	0	  0.0347	0	234.7	0	102.1	0	100.0	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 237.71	0	 -0.0457	0	  0.0046	0	 -0.0044	0	 0.0459	0	275.7	0	 -0.0324	0	230.1	0	105.1	0	100.0	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 261.71	0	 -0.0165	0	  0.1123	0	 -0.0180	0	 0.1135	0	351.7	0	  0.0014	0	239.2	0	126.5	0	100.0	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 285.71	0	  0.0196	0	  0.0882	0	  0.0172	0	 0.0903	0	 12.6	0	  0.0250	0	235.9	0	130.3	0	 93.1	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 309.71	0	  0.0415	0	  0.1164	0	  0.0006	0	 0.1236	0	 19.6	0	 -0.0315	0	237.5	0	130.8	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 333.71	0	  0.0051	0	  0.1338	0	  0.0018	0	 0.1339	0	  2.2	0	  0.0096	0	236.8	0	128.4	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 357.71	0	  0.0155	0	  0.1282	0	 -0.0066	0	 0.1292	0	  6.9	0	  0.0139	0	235.9	0	122.0	0	 93.1	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 381.71	0	 -0.0056	0	  0.0595	0	 -0.0091	0	 0.0598	0	354.6	0	  0.0532	0	236.0	0	119.5	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 405.71	0	 -0.0268	0	  0.0663	0	 -0.0096	0	 0.0715	0	338.0	0	  0.0254	0	235.7	0	117.5	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 429.71	0	  0.0092	0	  0.0785	0	  0.0106	0	 0.0790	0	  6.7	0	  0.0270	0	236.6	0	112.8	0	 93.1	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 453.71	0	 -0.0244	0	  0.0913	0	  0.0019	0	 0.0945	0	345.0	0	 -0.0099	0	237.2	0	109.9	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 477.71	0	  0.0033	0	  0.0871	0	  0.0026	0	 0.0871	0	  2.1	0	  0.0117	0	236.2	0	103.8	0	100.0	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 501.71	0	  0.0426	0	  0.1298	0	  0.0042	0	 0.1366	0	 18.2	0	  0.0379	0	234.7	0	 95.8	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 525.71	0	  0.0193	0	  0.0828	0	 -0.0099	0	 0.0850	0	 13.1	0	  0.0130	0	235.1	0	 90.6	0	100.0	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 549.71	0	  0.0128	0	  0.0961	0	  0.0056	0	 0.0969	0	  7.6	0	  0.0074	0	235.1	0	 88.2	0	 93.1	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 573.71	0	  0.0180	0	  0.1324	0	 -0.0114	0	 0.1337	0	  7.8	0	  0.0101	0	236.6	0	 85.8	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 597.71	0	  0.0417	0	  0.1413	0	 -0.0031	0	 0.1473	0	 16.4	0	  0.0149	0	235.8	0	 84.4	0	 93.1	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 621.71	0	  0.0243	0	  0.0970	0	 -0.0047	0	 0.1000	0	 14.1	0	  0.0288	0	233.5	0	 81.3	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 645.71	0	  0.0194	0	  0.0635	0	 -0.0146	0	 0.0664	0	 17.0	0	  0.0001	0	236.0	0	 82.0	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 669.71	0	  0.0429	0	  0.0765	0	 -0.0197	0	 0.0877	0	 29.3	0	  0.0034	0	233.3	0	 79.8	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 693.71	0	  0.0089	0	  0.0804	0	 -0.0029	0	 0.0809	0	  6.3	0	 -0.0079	0	233.8	0	 76.1	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 717.71	0	 -0.0275	0	  0.0859	0	 -0.0041	0	 0.0902	0	342.2	0	  0.0039	0	234.4	0	 76.4	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 741.71	0	  0.0035	0	  0.0279	0	 -0.0224	0	 0.0281	0	  7.1	0	 -0.0497	0	231.9	0	 74.9	0	 93.1	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 765.71	0	  0.0215	0	  0.0354	0	 -0.0116	0	 0.0414	0	 31.3	0	  0.0230	0	231.7	0	 74.4	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 789.71	0	  0.0126	0	  0.0614	0	  0.0061	0	 0.0627	0	 11.6	0	  0.0132	0	235.8	0	 75.2	0	 93.1	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 813.71	0	  0.0262	0	  0.0090	0	  0.0017	0	 0.0278	0	 71.0	0	 -0.0067	0	232.6	0	 69.9	0	 89.7	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 837.71	0	  0.0194	0	  0.0103	0	 -0.0160	0	 0.0220	0	 62.0	0	  0.0217	0	228.8	0	 62.8	0	 93.1	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 861.71	0	  0.0181	0	 -0.0288	0	 -0.0305	0	 0.0340	0	147.8	0	 -0.0023	0	226.2	0	 59.9	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 885.71	0	  0.0131	0	  0.0118	0	 -0.0087	0	 0.0176	0	 48.2	0	  0.0213	0	222.4	0	 56.2	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 909.71	0	 -0.0088	0	  0.0265	0	  0.0065	0	 0.0279	0	341.6	0	 -0.0324	0	211.9	0	 51.4	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 933.71	0	 -0.0427	0	 -0.0118	0	  0.0180	0	 0.0443	0	254.6	0	  0.0005	0	207.8	0	 51.5	0	 96.6	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 957.71	0	 -0.0095	0	 -0.0219	0	  0.0142	0	 0.0238	0	203.4	0	  0.0322	0	198.8	0	 50.8	0	 89.7	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	 981.71	0	 -0.0536	0	  0.0009	0	  0.0200	0	 0.0536	0	271.0	0	 -0.0027	0	180.4	0	 36.9	0	 75.9	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	1005.71	0	 -0.0507	0	  0.0555	0	  0.0195	0	 0.0752	0	317.6	0	  0.0480	0	163.9	0	 33.6	0	 75.9	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	1029.71	0	 -0.0766	0	  0.0463	0	 -0.0300	0	 0.0895	0	301.2	0	 -0.0438	0	157.5	0	 32.1	0	 51.7	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	1053.71	0	 -0.0461	4	 -0.0260	4	  0.0350	4	 0.0530	4	240.5	4	 -0.0090	4	143.1	4	 30.1	4	 31.0	4	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	1077.71	0	 -0.2197	4	 -0.0519	4	  0.0350	4	 0.2257	4	256.7	4	 -0.1330	4	136.6	4	 30.8	4	 13.8	4	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020205	B	12/02/2024	02:05	138.6281	 35.0248	1307.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0726	0	 0.03	0	  3.35	0	 0.03	0	 0.07	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	  45.71	0	 -0.0578	0	 -0.0361	0	 -0.0204	0	 0.0682	0	238.0	0	 -0.0358	0	233.6	0	193.1	0	100.0	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	  69.71	0	 -0.0048	0	 -0.1164	0	 -0.0803	0	 0.1165	0	182.4	0	  0.0068	0	227.1	0	176.8	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	  93.71	0	  0.0462	0	 -0.1425	0	 -0.0398	0	 0.1498	0	162.1	0	  0.0028	0	229.2	0	144.0	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 117.71	0	  0.0644	0	 -0.1294	0	 -0.0167	0	 0.1445	0	153.5	0	  0.0166	0	237.2	0	121.0	0	100.0	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 141.71	0	  0.0466	0	 -0.1621	0	 -0.0117	0	 0.1687	0	163.9	0	 -0.0178	0	239.3	0	116.0	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 165.71	0	  0.0473	0	 -0.1665	0	 -0.0070	0	 0.1730	0	164.1	0	 -0.0369	0	240.8	0	113.5	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 189.71	0	 -0.0220	0	 -0.0901	0	  0.0033	0	 0.0927	0	193.7	0	 -0.0153	0	241.5	0	108.4	0	 93.3	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 213.71	0	 -0.0363	0	 -0.0650	0	  0.0023	0	 0.0744	0	209.2	0	  0.0081	0	233.9	0	100.6	0	 93.3	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 237.71	0	 -0.0399	0	  0.0415	0	 -0.0015	0	 0.0575	0	316.1	0	  0.0034	0	231.8	0	107.6	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 261.71	0	 -0.0525	0	  0.0844	0	  0.0056	0	 0.0994	0	328.1	0	  0.0034	0	236.6	0	124.3	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 285.71	0	  0.0179	0	  0.0922	0	  0.0099	0	 0.0939	0	 11.0	0	 -0.0267	0	237.8	0	130.5	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 309.71	0	  0.0349	0	  0.1277	0	  0.0049	0	 0.1323	0	 15.3	0	 -0.0527	0	237.3	0	129.9	0	100.0	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 333.71	0	  0.0148	0	  0.1179	0	  0.0107	0	 0.1188	0	  7.2	0	 -0.0099	0	235.4	0	127.5	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 357.71	0	  0.0168	0	  0.0931	0	  0.0003	0	 0.0946	0	 10.2	0	  0.0118	0	235.4	0	121.8	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 381.71	0	 -0.0006	0	  0.0570	0	  0.0021	0	 0.0570	0	359.4	0	  0.0169	0	237.1	0	119.5	0	 90.0	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 405.71	0	 -0.0074	0	  0.0494	0	 -0.0126	0	 0.0500	0	351.5	0	  0.0071	0	235.8	0	116.9	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 429.71	0	  0.0024	0	  0.0970	0	  0.0112	0	 0.0971	0	  1.4	0	 -0.0158	0	234.6	0	110.9	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 453.71	0	 -0.0202	0	  0.1069	0	  0.0101	0	 0.1088	0	349.3	0	 -0.0067	0	236.0	0	108.4	0	100.0	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 477.71	0	  0.0177	0	  0.0857	0	  0.0078	0	 0.0875	0	 11.6	0	 -0.0068	0	235.4	0	102.9	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 501.71	0	  0.0689	0	  0.1197	0	  0.0154	0	 0.1381	0	 29.9	0	  0.0107	0	235.8	0	 95.5	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 525.71	0	  0.0111	0	  0.0519	0	  0.0028	0	 0.0530	0	 12.1	0	  0.0028	0	234.3	0	 89.8	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 549.71	0	 -0.0450	0	  0.1133	0	  0.0119	0	 0.1219	0	338.3	0	  0.0185	0	235.5	0	 87.5	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 573.71	0	  0.0189	0	  0.1080	0	  0.0042	0	 0.1097	0	  9.9	0	  0.0387	0	234.8	0	 87.1	0	 93.3	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 597.71	0	  0.0398	0	  0.1456	0	  0.0148	0	 0.1509	0	 15.3	0	 -0.0289	0	236.3	0	 86.5	0	100.0	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 621.71	0	  0.0219	0	  0.0896	0	  0.0040	0	 0.0922	0	 13.7	0	  0.0041	0	234.0	0	 81.1	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 645.71	0	  0.0255	0	  0.0678	0	  0.0061	0	 0.0724	0	 20.6	0	  0.0192	0	233.4	0	 81.8	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 669.71	0	  0.0372	0	  0.0685	0	 -0.0070	0	 0.0779	0	 28.5	0	  0.0089	0	234.8	0	 79.0	0	 93.3	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 693.71	0	  0.0152	0	  0.0465	0	 -0.0107	0	 0.0489	0	 18.2	0	  0.0168	0	229.2	0	 75.3	0	100.0	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 717.71	0	  0.0057	0	  0.0310	0	 -0.0082	0	 0.0315	0	 10.3	0	  0.0193	0	234.2	0	 74.9	0	 93.3	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 741.71	0	  0.0100	0	  0.0046	0	  0.0004	0	 0.0110	0	 65.3	0	 -0.0105	0	232.8	0	 75.5	0	100.0	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 765.71	0	  0.0092	0	  0.0187	0	  0.0173	0	 0.0209	0	 26.3	0	 -0.0407	0	231.9	0	 75.2	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 789.71	0	  0.0340	0	  0.0400	0	  0.0112	0	 0.0525	0	 40.3	0	  0.0221	0	232.4	0	 73.9	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 813.71	0	  0.0063	0	  0.0585	0	  0.0029	0	 0.0589	0	  6.1	0	 -0.0103	0	230.5	0	 70.6	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 837.71	0	  0.0261	0	 -0.0293	0	 -0.0121	0	 0.0392	0	138.3	0	  0.0066	0	231.3	0	 65.3	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 861.71	0	 -0.0125	0	 -0.0186	0	 -0.0087	0	 0.0224	0	214.0	0	  0.0062	0	226.5	0	 62.3	0	 96.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 885.71	0	  0.0071	0	 -0.0011	0	 -0.0065	0	 0.0071	0	 98.8	0	  0.0041	0	224.5	0	 57.2	0	 90.0	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 909.71	0	  0.0026	0	  0.0151	0	 -0.0025	0	 0.0153	0	  9.8	0	  0.0151	0	211.0	0	 51.2	0	100.0	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 933.71	0	 -0.0056	0	  0.0171	0	 -0.0001	0	 0.0180	0	341.8	0	  0.0017	0	197.5	0	 45.5	0	 86.7	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 957.71	0	 -0.0383	0	  0.0280	0	 -0.0030	0	 0.0475	0	306.2	0	  0.0085	0	193.7	0	 41.4	0	 80.0	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	 981.71	0	 -0.0856	0	  0.0711	0	 -0.0005	0	 0.1113	0	309.7	0	  0.0560	0	175.3	0	 34.5	0	 70.0	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	1005.71	0	 -0.0987	0	  0.0155	0	 -0.0228	0	 0.1000	0	278.9	0	  0.0310	0	157.6	0	 34.3	0	 50.0	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	1029.71	0	 -0.1142	4	  0.1814	4	 -0.0213	4	 0.2144	4	327.8	4	 -0.0003	4	144.6	4	 32.8	4	 40.0	4	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020210	B	12/02/2024	02:10	138.6278	 35.0247	1306.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1409	0	 0.03	0	  2.99	0	 0.03	0	 0.05	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	  45.71	0	 -0.0286	0	 -0.0530	0	 -0.0258	0	 0.0603	0	208.3	0	 -0.0102	0	233.5	0	192.5	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	  69.71	0	 -0.0327	0	 -0.0649	0	 -0.0547	0	 0.0727	0	206.7	0	  0.0111	0	228.2	0	176.7	0	 93.3	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	  93.71	0	  0.0575	0	 -0.1139	0	 -0.0441	0	 0.1277	0	153.2	0	  0.0409	0	229.0	0	146.4	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 117.71	0	  0.0389	0	 -0.1139	0	 -0.0194	0	 0.1204	0	161.1	0	  0.0257	0	238.3	0	121.0	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 141.71	0	  0.0661	0	 -0.1228	0	 -0.0039	0	 0.1395	0	151.7	0	  0.0140	0	239.8	0	115.1	0	100.0	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 165.71	0	  0.0057	0	 -0.1148	0	 -0.0061	0	 0.1149	0	177.2	0	  0.0178	0	240.3	0	113.9	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 189.71	0	 -0.0173	0	 -0.1368	0	 -0.0098	0	 0.1379	0	187.2	0	  0.0111	0	239.0	0	107.0	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 213.71	0	 -0.0574	0	 -0.0623	0	 -0.0096	0	 0.0847	0	222.7	0	  0.0146	0	236.9	0	103.4	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 237.71	0	 -0.0763	0	 -0.0283	0	 -0.0016	0	 0.0814	0	249.6	0	 -0.0252	0	232.1	0	110.3	0	100.0	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 261.71	0	 -0.0076	0	  0.0581	0	  0.0039	0	 0.0586	0	352.6	0	 -0.0205	0	239.0	0	127.1	0	 93.3	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 285.71	0	  0.0115	0	  0.0611	0	 -0.0071	0	 0.0621	0	 10.6	0	 -0.0193	0	237.8	0	132.9	0	 93.3	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 309.71	0	  0.0262	0	  0.0768	0	  0.0088	0	 0.0811	0	 18.8	0	 -0.0262	0	237.4	0	130.8	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 333.71	0	  0.0506	0	  0.1113	0	  0.0029	0	 0.1222	0	 24.4	0	 -0.0051	0	236.5	0	126.4	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 357.71	0	 -0.0051	0	  0.0953	0	  0.0017	0	 0.0954	0	356.9	0	 -0.0058	0	235.8	0	121.7	0	100.0	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 381.71	0	 -0.0087	0	  0.0553	0	 -0.0107	0	 0.0560	0	351.1	0	 -0.0268	0	237.7	0	120.2	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 405.71	0	  0.0086	0	  0.0475	0	  0.0053	0	 0.0483	0	 10.2	0	  0.0136	0	236.1	0	118.5	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 429.71	0	  0.0284	0	  0.1050	0	  0.0135	0	 0.1088	0	 15.1	0	 -0.0346	0	235.7	0	112.0	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 453.71	0	  0.0322	0	  0.1007	0	 -0.0109	0	 0.1058	0	 17.7	0	 -0.0032	0	236.2	0	106.6	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 477.71	0	 -0.0001	0	  0.1151	0	  0.0157	0	 0.1151	0	359.9	0	  0.0016	0	235.4	0	102.6	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 501.71	0	  0.0430	0	  0.1304	0	  0.0176	0	 0.1373	0	 18.2	0	  0.0087	0	236.4	0	 95.4	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 525.71	0	  0.0046	0	  0.1053	0	  0.0049	0	 0.1054	0	  2.5	0	  0.0054	0	237.5	0	 90.5	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 549.71	0	  0.0197	0	  0.0756	0	  0.0120	0	 0.0781	0	 14.6	0	  0.0087	0	236.9	0	 88.9	0	100.0	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 573.71	0	  0.0237	0	  0.1369	0	  0.0066	0	 0.1390	0	  9.8	0	  0.0172	0	236.2	0	 87.4	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 597.71	0	  0.0303	0	  0.1235	0	  0.0162	0	 0.1272	0	 13.8	0	  0.0272	0	235.9	0	 86.3	0	100.0	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 621.71	0	  0.0840	0	  0.1052	0	  0.0037	0	 0.1347	0	 38.6	0	  0.0057	0	234.7	0	 82.3	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 645.71	0	 -0.0067	0	  0.0149	0	 -0.0079	0	 0.0163	0	335.7	0	 -0.0045	0	236.9	0	 81.3	0	 93.3	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 669.71	0	  0.0639	0	  0.0453	0	  0.0027	0	 0.0783	0	 54.6	0	 -0.0131	0	235.0	0	 79.0	0	 93.3	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 693.71	0	  0.0514	0	  0.0180	0	 -0.0084	0	 0.0545	0	 70.7	0	  0.0256	0	234.2	0	 75.4	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 717.71	0	  0.0010	0	  0.0349	0	  0.0010	0	 0.0349	0	  1.6	0	  0.0020	0	235.4	0	 78.7	0	 93.3	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 741.71	0	  0.0222	0	  0.0247	0	 -0.0020	0	 0.0332	0	 41.9	0	  0.0177	0	235.1	0	 77.1	0	 93.3	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 765.71	0	  0.0248	0	  0.0370	0	  0.0001	0	 0.0445	0	 33.9	0	 -0.0023	0	235.2	0	 75.4	0	 90.0	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 789.71	0	  0.0139	0	  0.0516	0	  0.0147	0	 0.0534	0	 15.1	0	 -0.0086	0	237.6	0	 76.0	0	 93.3	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 813.71	0	  0.0297	0	  0.0431	0	  0.0126	0	 0.0524	0	 34.5	0	 -0.0446	0	232.0	0	 70.2	0	 93.3	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 837.71	0	  0.0273	0	 -0.0313	0	 -0.0015	0	 0.0415	0	138.9	0	  0.0310	0	233.4	0	 64.3	0	 93.3	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 861.71	0	  0.0439	0	 -0.0364	0	 -0.0070	0	 0.0570	0	129.6	0	  0.0318	0	231.8	0	 62.2	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 885.71	0	  0.0125	0	  0.0116	0	  0.0088	0	 0.0171	0	 47.2	0	  0.0158	0	232.4	0	 62.4	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 909.71	0	 -0.0294	0	 -0.0332	0	 -0.0011	0	 0.0444	0	221.5	0	 -0.0125	0	226.0	0	 52.9	0	 93.3	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 933.71	0	  0.0055	0	 -0.0278	0	  0.0100	0	 0.0284	0	168.8	0	  0.0054	0	218.8	0	 45.9	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 957.71	0	 -0.0548	0	  0.0329	0	  0.0199	0	 0.0639	0	300.9	0	  0.0097	0	204.2	0	 39.0	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	 981.71	0	 -0.0667	0	  0.0055	0	  0.0005	0	 0.0670	0	274.7	0	  0.0485	0	191.9	0	 36.7	0	 96.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	1005.71	0	 -0.0074	0	  0.0301	0	  0.0340	0	 0.0310	0	346.3	0	  0.0094	0	171.7	0	 33.1	0	 80.0	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	1029.71	0	 -0.1060	0	  0.0611	0	 -0.0451	0	 0.1224	0	300.0	0	 -0.1084	0	153.7	0	 30.6	0	 66.7	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	1053.71	0	 -0.0612	4	  0.0388	4	 -0.0437	4	 0.0725	4	302.3	4	  0.0323	4	146.8	4	 28.9	4	 40.0	4	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	1077.71	0	 -0.0543	4	  0.3544	4	 -0.0501	4	 0.3585	4	351.3	4	     NaN	4	135.7	4	 29.8	4	 26.7	4	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020215	B	12/02/2024	02:15	138.6275	 35.0246	1307.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0802	0	 0.04	0	  2.38	0	 0.05	0	 0.09	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	  45.71	0	 -0.0463	0	 -0.1007	0	 -0.0435	0	 0.1108	0	204.7	0	  0.0025	0	230.8	0	191.8	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	  69.71	0	  0.0030	0	 -0.0927	0	 -0.0766	0	 0.0927	0	178.2	0	 -0.0353	0	229.6	0	175.0	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	  93.71	0	  0.0405	0	 -0.1441	0	 -0.0231	0	 0.1497	0	164.3	0	 -0.0051	0	228.8	0	145.5	0	 93.1	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 117.71	0	  0.0588	0	 -0.1131	0	 -0.0117	0	 0.1275	0	152.5	0	  0.0150	0	238.5	0	121.4	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 141.71	0	  0.0440	0	 -0.1390	0	 -0.0199	0	 0.1458	0	162.5	0	 -0.0138	0	239.2	0	116.6	0	 93.1	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 165.71	0	  0.0143	0	 -0.1757	0	 -0.0187	0	 0.1763	0	175.3	0	  0.0080	0	239.4	0	112.6	0	 93.1	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 189.71	0	 -0.0406	0	 -0.0802	0	 -0.0070	0	 0.0899	0	206.9	0	 -0.0326	0	239.0	0	109.7	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 213.71	0	 -0.0272	0	 -0.0364	0	 -0.0046	0	 0.0454	0	216.7	0	  0.0350	0	234.9	0	103.0	0	 93.1	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 237.71	0	 -0.0345	0	 -0.0077	0	 -0.0174	0	 0.0353	0	257.3	0	  0.0218	0	230.6	0	108.6	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 261.71	0	 -0.0280	0	  0.0674	0	 -0.0153	0	 0.0730	0	337.5	0	  0.0100	0	238.1	0	125.7	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 285.71	0	  0.0197	0	  0.0197	0	 -0.0092	0	 0.0278	0	 45.0	0	  0.0197	0	237.4	0	131.7	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 309.71	0	  0.0679	0	  0.0578	0	 -0.0110	0	 0.0892	0	 49.6	0	 -0.0167	0	236.9	0	130.3	0	100.0	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 333.71	0	  0.0331	0	  0.0776	0	 -0.0061	0	 0.0844	0	 23.1	0	 -0.0357	0	236.5	0	127.7	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 357.71	0	  0.0313	0	  0.0945	0	 -0.0124	0	 0.0996	0	 18.3	0	 -0.0159	0	236.0	0	123.4	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 381.71	0	  0.0129	0	  0.0574	0	 -0.0234	0	 0.0588	0	 12.6	0	  0.0045	0	237.2	0	121.3	0	 93.1	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 405.71	0	  0.0023	0	  0.0274	0	 -0.0146	0	 0.0274	0	  4.7	0	 -0.0141	0	234.9	0	118.5	0	 93.1	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 429.71	0	 -0.0228	0	  0.0741	0	  0.0039	0	 0.0775	0	342.9	0	 -0.0010	0	237.0	0	113.3	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 453.71	0	  0.0175	0	  0.0703	0	 -0.0056	0	 0.0724	0	 13.9	0	  0.0160	0	237.1	0	107.6	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 477.71	0	  0.0392	0	  0.0804	0	 -0.0002	0	 0.0894	0	 26.0	0	 -0.0033	0	235.9	0	102.9	0	 93.1	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 501.71	0	  0.0289	0	  0.0659	0	  0.0054	0	 0.0719	0	 23.7	0	  0.0321	0	235.3	0	 94.5	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 525.71	0	  0.0337	0	  0.1187	0	  0.0030	0	 0.1234	0	 15.9	0	 -0.0236	0	235.0	0	 90.4	0	100.0	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 549.71	0	  0.0141	0	  0.0566	0	  0.0154	0	 0.0583	0	 14.0	0	 -0.0122	0	235.5	0	 87.3	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 573.71	0	  0.0198	0	  0.1137	0	  0.0071	0	 0.1154	0	  9.9	0	  0.0445	0	235.6	0	 86.2	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 597.71	0	 -0.0107	0	  0.1053	0	  0.0153	0	 0.1059	0	354.2	0	 -0.0238	0	235.8	0	 86.1	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 621.71	0	  0.0250	0	  0.0860	0	  0.0108	0	 0.0896	0	 16.2	0	 -0.0065	0	234.0	0	 80.7	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 645.71	0	  0.0226	0	  0.0444	0	  0.0065	0	 0.0498	0	 26.9	0	  0.0010	0	236.0	0	 81.3	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 669.71	0	  0.0242	0	  0.0250	0	 -0.0127	0	 0.0348	0	 44.0	0	 -0.0129	0	234.3	0	 77.0	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 693.71	0	  0.0203	0	  0.0385	0	 -0.0130	0	 0.0435	0	 27.8	0	 -0.0104	0	234.1	0	 75.4	0	100.0	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 717.71	0	  0.0025	0	  0.0417	0	 -0.0132	0	 0.0418	0	  3.5	0	  0.0378	0	235.9	0	 78.3	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 741.71	0	  0.0035	0	  0.0043	0	  0.0026	0	 0.0056	0	 39.3	0	  0.0010	0	234.8	0	 76.3	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 765.71	0	 -0.0277	0	  0.0402	0	  0.0040	0	 0.0488	0	325.4	0	 -0.0064	0	234.2	0	 74.3	0	100.0	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 789.71	0	  0.0427	0	  0.0480	0	  0.0102	0	 0.0642	0	 41.7	0	 -0.0237	0	236.1	0	 74.4	0	100.0	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 813.71	0	  0.0276	0	  0.0112	0	 -0.0044	0	 0.0298	0	 67.9	0	  0.0148	0	230.9	0	 68.4	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 837.71	0	  0.0468	0	 -0.0070	0	 -0.0170	0	 0.0473	0	 98.5	0	  0.0164	0	229.7	0	 62.5	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 861.71	0	  0.0250	0	 -0.0030	0	 -0.0045	0	 0.0252	0	 96.9	0	  0.0113	0	229.4	0	 67.9	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 885.71	0	 -0.0430	0	 -0.0069	0	  0.0101	0	 0.0436	0	261.0	0	  0.0129	0	227.5	0	 67.8	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 909.71	0	 -0.0454	0	 -0.0087	0	  0.0032	0	 0.0463	0	259.2	0	 -0.0118	0	221.2	0	 54.1	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 933.71	0	 -0.0191	0	 -0.0206	0	  0.0092	0	 0.0280	0	222.9	0	 -0.0238	0	215.7	0	 47.8	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 957.71	0	 -0.0305	0	  0.0105	0	 -0.0194	0	 0.0323	0	289.0	0	  0.0053	0	201.9	0	 42.8	0	 93.1	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	 981.71	0	 -0.0003	0	  0.0065	0	  0.0049	0	 0.0065	0	357.3	0	 -0.0155	0	176.8	0	 36.8	0	 96.6	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	1005.71	0	 -0.0432	0	  0.0454	0	  0.0133	0	 0.0626	0	316.5	0	  0.0325	0	165.6	0	 33.7	0	 93.1	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	1029.71	0	 -0.0182	0	  0.0541	0	 -0.0167	0	 0.0570	0	341.4	0	 -0.0389	0	153.7	0	 32.8	0	 72.4	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	1053.71	0	 -0.0674	0	  0.0827	0	 -0.0185	0	 0.1067	0	320.8	0	 -0.1037	0	137.1	0	 29.4	0	 51.7	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	1077.71	0	  0.1727	4	  0.1452	4	  0.0568	4	 0.2256	4	 49.9	4	 -0.0225	4	135.4	4	 30.6	4	 17.2	4	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020220	B	12/02/2024	02:20	138.6278	 35.0245	1307.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1587	0	 0.02	0	  0.43	0	 0.03	0	 0.10	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	  45.71	0	 -0.0497	0	 -0.0443	0	 -0.0174	0	 0.0666	0	228.3	0	 -0.0122	0	230.9	0	193.2	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	  69.71	0	 -0.0362	0	 -0.1354	0	 -0.0689	0	 0.1402	0	195.0	0	  0.0377	0	228.1	0	174.9	0	100.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	  93.71	0	  0.0571	0	 -0.1323	0	 -0.0116	0	 0.1441	0	156.7	0	 -0.0162	0	228.3	0	143.2	0	100.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 117.71	0	  0.0748	0	 -0.0897	0	  0.0051	0	 0.1168	0	140.2	0	 -0.0013	0	238.1	0	121.7	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 141.71	0	  0.0600	0	 -0.1322	0	  0.0180	0	 0.1452	0	155.6	0	  0.0171	0	239.7	0	118.8	0	 93.3	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 165.71	0	  0.0298	0	 -0.1084	0	  0.0188	0	 0.1124	0	164.7	0	  0.0193	0	239.7	0	114.4	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 189.71	0	 -0.0078	0	 -0.0519	0	  0.0131	0	 0.0525	0	188.5	0	  0.0333	0	239.8	0	109.9	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 213.71	0	 -0.0155	0	 -0.0570	0	  0.0104	0	 0.0591	0	195.2	0	  0.0139	0	234.3	0	103.5	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 237.71	0	 -0.0710	0	  0.0031	0	  0.0095	0	 0.0711	0	272.5	0	  0.0041	0	230.1	0	106.5	0	100.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 261.71	0	 -0.0122	0	  0.0836	0	  0.0154	0	 0.0845	0	351.7	0	 -0.0263	0	238.1	0	125.7	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 285.71	0	  0.0132	0	  0.0726	0	  0.0123	0	 0.0738	0	 10.3	0	 -0.0172	0	236.8	0	131.8	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 309.71	0	  0.0279	0	  0.0594	0	  0.0141	0	 0.0656	0	 25.1	0	 -0.0257	0	236.7	0	131.6	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 333.71	0	  0.0368	0	  0.1101	0	  0.0220	0	 0.1161	0	 18.5	0	  0.0143	0	236.7	0	127.5	0	 93.3	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 357.71	0	  0.0020	0	  0.0786	0	  0.0325	0	 0.0787	0	  1.4	0	 -0.0116	0	236.5	0	123.9	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 381.71	0	  0.0002	0	  0.0593	0	  0.0191	0	 0.0593	0	  0.2	0	 -0.0033	0	238.1	0	121.5	0	 93.3	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 405.71	0	 -0.0172	0	  0.0657	0	  0.0116	0	 0.0679	0	345.3	0	  0.0011	0	236.2	0	117.9	0	 90.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 429.71	0	  0.0088	0	  0.1046	0	  0.0054	0	 0.1050	0	  4.8	0	  0.0004	0	235.3	0	111.3	0	100.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 453.71	0	  0.0211	0	  0.0715	0	  0.0153	0	 0.0745	0	 16.4	0	  0.0149	0	235.2	0	107.1	0	100.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 477.71	0	  0.0403	0	  0.0703	0	  0.0160	0	 0.0810	0	 29.8	0	  0.0157	0	235.7	0	102.4	0	 93.3	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 501.71	0	  0.0368	0	  0.1280	0	  0.0173	0	 0.1332	0	 16.0	0	  0.0067	0	235.4	0	 96.0	0	100.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 525.71	0	  0.0382	0	  0.0988	0	  0.0205	0	 0.1060	0	 21.1	0	 -0.0141	0	234.2	0	 88.9	0	 93.3	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 549.71	0	  0.0015	0	  0.1017	0	  0.0233	0	 0.1017	0	  0.8	0	 -0.0057	0	235.4	0	 87.4	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 573.71	0	  0.0330	0	  0.1169	0	  0.0273	0	 0.1215	0	 15.7	0	 -0.0137	0	234.0	0	 86.3	0	100.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 597.71	0	 -0.0058	0	  0.0774	0	  0.0124	0	 0.0776	0	355.7	0	  0.0110	0	235.2	0	 85.8	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 621.71	0	  0.0161	0	  0.0692	0	  0.0161	0	 0.0710	0	 13.1	0	 -0.0262	0	232.9	0	 79.6	0	100.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 645.71	0	  0.0345	0	  0.0368	0	  0.0232	0	 0.0504	0	 43.2	0	 -0.0093	0	233.2	0	 79.6	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 669.71	0	  0.0601	0	  0.0242	0	  0.0180	0	 0.0647	0	 68.0	0	  0.0128	0	233.9	0	 76.4	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 693.71	0	  0.0597	0	  0.0289	0	  0.0255	0	 0.0663	0	 64.2	0	  0.0119	0	234.9	0	 75.2	0	100.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 717.71	0	  0.0193	0	  0.0152	0	  0.0119	0	 0.0246	0	 51.8	0	 -0.0309	0	235.8	0	 78.4	0	 93.3	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 741.71	0	  0.0638	0	  0.0340	0	  0.0209	0	 0.0723	0	 62.0	0	  0.0031	0	234.1	0	 74.4	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 765.71	0	  0.0278	0	  0.0133	0	  0.0190	0	 0.0308	0	 64.5	0	  0.0134	0	234.3	0	 74.5	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 789.71	0	  0.0254	0	  0.0395	0	  0.0393	0	 0.0470	0	 32.7	0	 -0.0007	0	236.1	0	 74.0	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 813.71	0	  0.0530	0	  0.0406	0	  0.0042	0	 0.0668	0	 52.6	0	 -0.0191	0	231.3	0	 68.9	0	100.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 837.71	0	  0.0363	0	 -0.0410	0	 -0.0091	0	 0.0548	0	138.4	0	  0.0041	0	230.6	0	 65.5	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 861.71	0	  0.0457	0	 -0.0348	0	  0.0031	0	 0.0575	0	127.3	0	  0.0149	0	233.0	0	 65.2	0	 96.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 885.71	0	  0.0044	0	 -0.0346	0	 -0.0007	0	 0.0349	0	172.7	0	 -0.0018	0	230.7	0	 60.5	0	100.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 909.71	0	  0.0154	0	 -0.0030	0	  0.0079	0	 0.0157	0	101.0	0	 -0.0526	0	219.7	0	 55.2	0	100.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 933.71	0	  0.0272	0	  0.0735	0	  0.0196	0	 0.0784	0	 20.3	0	  0.0624	0	223.1	0	 60.4	0	 90.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 957.71	0	 -0.0152	0	  0.0212	0	  0.0355	0	 0.0261	0	324.4	0	  0.0490	0	201.6	0	 49.9	0	 93.3	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	 981.71	0	 -0.0550	0	  0.0178	0	  0.0165	0	 0.0579	0	288.0	0	  0.0342	0	174.3	0	 35.4	0	 90.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	1005.71	0	 -0.0195	0	  0.0280	0	  0.0225	0	 0.0341	0	325.1	0	 -0.0079	0	165.7	0	 33.9	0	 80.0	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	1029.71	0	 -0.1059	0	  0.0575	0	 -0.0022	0	 0.1205	0	298.5	0	 -0.1132	0	155.0	0	 32.3	0	 76.7	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	1053.71	0	 -0.1210	4	  0.0589	4	 -0.0099	4	 0.1346	4	296.0	4	  0.0560	4	136.0	4	 30.8	4	 46.7	4	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	1077.71	0	  0.1389	4	  0.0154	4	 -0.0235	4	 0.1398	4	 83.7	4	 -0.0585	4	135.4	4	 27.8	4	 20.0	4	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020225	B	12/02/2024	02:25	138.6282	 35.0245	1307.9	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0740	0	 0.04	0	  0.73	0	 0.05	0	 0.05	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	  45.71	0	 -0.0359	0	 -0.0096	0	 -0.0370	0	 0.0372	0	255.1	0	 -0.0586	0	231.6	0	193.9	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	  69.71	0	  0.0361	0	 -0.0636	0	 -0.0704	0	 0.0731	0	150.4	0	 -0.0116	0	228.6	0	175.2	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	  93.71	0	  0.0386	0	 -0.0856	0	 -0.0393	0	 0.0939	0	155.7	0	  0.0155	0	228.9	0	144.6	0	 93.3	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 117.71	0	  0.0746	0	 -0.0815	0	 -0.0036	0	 0.1105	0	137.5	0	  0.0010	0	239.9	0	119.9	0	100.0	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 141.71	0	  0.0354	0	 -0.1267	0	  0.0006	0	 0.1316	0	164.4	0	 -0.0047	0	239.9	0	114.6	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 165.71	0	 -0.0058	0	 -0.1141	0	  0.0108	0	 0.1143	0	182.9	0	 -0.0320	0	238.6	0	112.4	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 189.71	0	 -0.0478	0	 -0.0713	0	  0.0193	0	 0.0859	0	213.8	0	 -0.0053	0	239.5	0	111.2	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 213.71	0	 -0.0346	0	 -0.0617	0	 -0.0105	0	 0.0707	0	209.3	0	 -0.0289	0	232.8	0	101.6	0	100.0	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 237.71	0	 -0.0386	0	  0.0188	0	  0.0037	0	 0.0429	0	295.9	0	  0.0005	0	229.7	0	106.6	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 261.71	0	 -0.0171	0	  0.0875	0	  0.0026	0	 0.0892	0	348.9	0	 -0.0226	0	237.3	0	125.9	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 285.71	0	  0.0369	0	  0.1057	0	 -0.0015	0	 0.1120	0	 19.3	0	  0.0027	0	237.6	0	131.5	0	 93.3	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 309.71	0	  0.0455	0	  0.1088	0	  0.0065	0	 0.1179	0	 22.7	0	 -0.0211	0	236.4	0	131.1	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 333.71	0	  0.0213	0	  0.1365	0	  0.0025	0	 0.1381	0	  8.9	0	 -0.0051	0	235.6	0	127.6	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 357.71	0	 -0.0074	0	  0.1159	0	 -0.0149	0	 0.1162	0	356.3	0	  0.0024	0	235.6	0	122.8	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 381.71	0	 -0.0066	0	  0.0675	0	 -0.0087	0	 0.0678	0	354.4	0	 -0.0341	0	236.7	0	119.3	0	 93.3	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 405.71	0	 -0.0041	0	  0.0808	0	  0.0018	0	 0.0809	0	357.1	0	 -0.0015	0	236.1	0	119.1	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 429.71	0	  0.0504	0	  0.1244	0	  0.0126	0	 0.1342	0	 22.1	0	  0.0003	0	237.0	0	111.8	0	 93.3	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 453.71	0	  0.0389	0	  0.0889	0	  0.0039	0	 0.0971	0	 23.6	0	  0.0018	0	234.8	0	108.3	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 477.71	0	  0.0297	0	  0.0847	0	 -0.0110	0	 0.0898	0	 19.3	0	  0.0109	0	234.6	0	102.4	0	 93.3	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 501.71	0	  0.0704	0	  0.1431	0	  0.0200	0	 0.1595	0	 26.2	0	 -0.0096	0	235.7	0	 93.7	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 525.71	0	  0.0166	0	  0.1187	0	 -0.0015	0	 0.1198	0	  7.9	0	 -0.0045	0	235.6	0	 89.0	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 549.71	0	  0.0075	0	  0.1194	0	  0.0050	0	 0.1196	0	  3.6	0	  0.0087	0	236.3	0	 88.3	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 573.71	0	  0.0267	0	  0.1309	0	  0.0075	0	 0.1335	0	 11.5	0	 -0.0174	0	235.9	0	 86.2	0	100.0	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 597.71	0	 -0.0022	0	  0.1201	0	  0.0102	0	 0.1201	0	359.0	0	 -0.0089	0	236.9	0	 85.2	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 621.71	0	  0.0077	0	  0.1290	0	 -0.0048	0	 0.1293	0	  3.4	0	 -0.0509	0	234.2	0	 82.0	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 645.71	0	  0.0173	0	  0.0328	0	  0.0094	0	 0.0371	0	 27.7	0	  0.0116	0	235.1	0	 79.0	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 669.71	0	  0.0339	0	  0.0629	0	  0.0016	0	 0.0714	0	 28.3	0	  0.0213	0	235.3	0	 79.3	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 693.71	0	 -0.0223	0	  0.0602	0	 -0.0121	0	 0.0642	0	339.7	0	  0.0279	0	232.4	0	 76.0	0	 93.3	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 717.71	0	  0.0201	0	  0.0653	0	 -0.0043	0	 0.0683	0	 17.1	0	  0.0133	0	234.7	0	 77.7	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 741.71	0	  0.0079	0	  0.0412	0	  0.0087	0	 0.0420	0	 10.9	0	  0.0004	0	232.5	0	 75.1	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 765.71	0	 -0.0072	0	  0.0466	0	  0.0120	0	 0.0471	0	351.3	0	  0.0120	0	235.2	0	 74.8	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 789.71	0	  0.0236	0	  0.0907	0	  0.0052	0	 0.0937	0	 14.6	0	 -0.0297	0	235.2	0	 74.4	0	100.0	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 813.71	0	  0.0240	0	  0.0376	0	 -0.0264	0	 0.0446	0	 32.5	0	  0.0070	0	229.9	0	 67.6	0	 93.3	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 837.71	0	  0.0344	0	  0.0045	0	 -0.0191	0	 0.0346	0	 82.6	0	  0.0010	0	227.9	0	 68.2	0	100.0	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 861.71	0	 -0.0308	0	  0.0333	0	  0.0002	0	 0.0453	0	317.2	0	 -0.0132	0	230.4	0	 72.2	0	 93.3	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 885.71	0	 -0.0247	0	  0.0600	0	  0.0070	0	 0.0649	0	337.7	0	 -0.0041	0	229.0	0	 64.3	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 909.71	0	 -0.0170	0	  0.1473	0	  0.0310	0	 0.1483	0	353.4	0	  0.0938	0	221.5	0	 59.2	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 933.71	0	  0.0077	0	  0.0686	0	  0.0222	0	 0.0690	0	  6.4	0	  0.0248	0	211.3	0	 49.2	0	100.0	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 957.71	0	 -0.0435	0	  0.0095	0	 -0.0140	0	 0.0445	0	282.3	0	  0.0552	0	198.4	0	 41.8	0	 93.3	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	 981.71	0	 -0.0208	0	  0.0565	0	 -0.0165	0	 0.0602	0	339.8	0	  0.0474	0	174.7	0	 37.5	0	 96.7	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	1005.71	0	 -0.0714	0	  0.0540	0	 -0.0090	0	 0.0896	0	307.1	0	  0.0058	0	167.6	0	 34.7	0	 93.3	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	1029.71	0	 -0.0810	0	  0.0683	0	 -0.0121	0	 0.1059	0	310.1	0	  0.0613	0	145.2	0	 32.6	0	 63.3	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	1053.71	0	  0.0235	4	  0.1282	4	 -0.0486	4	 0.1304	4	 10.4	4	 -0.1803	4	137.4	4	 29.6	4	 30.0	4	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020230	B	12/02/2024	02:30	138.6282	 35.0245	1308.9	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0773	0	 0.02	0	  0.43	0	 0.03	0	 0.07	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	  45.71	0	 -0.0376	0	 -0.0323	0	 -0.0414	0	 0.0496	0	229.4	0	 -0.0389	0	232.2	0	192.9	0	 93.1	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	  69.71	0	  0.0208	0	 -0.0833	0	 -0.0425	0	 0.0858	0	165.9	0	  0.0146	0	225.8	0	175.1	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	  93.71	0	  0.0185	0	 -0.1728	0	 -0.0143	0	 0.1738	0	173.9	0	  0.0134	0	227.7	0	143.4	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 117.71	0	  0.0620	0	 -0.0996	0	  0.0162	0	 0.1173	0	148.1	0	 -0.0329	0	238.3	0	120.2	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 141.71	0	  0.0057	0	 -0.1049	0	  0.0061	0	 0.1050	0	176.9	0	  0.0035	0	238.9	0	115.5	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 165.71	0	  0.0064	0	 -0.1308	0	  0.0012	0	 0.1310	0	177.2	0	 -0.0255	0	238.1	0	112.4	0	100.0	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 189.71	0	 -0.0524	0	 -0.0968	0	  0.0141	0	 0.1101	0	208.4	0	 -0.0279	0	239.5	0	110.6	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 213.71	0	 -0.0699	0	 -0.0423	0	  0.0058	0	 0.0817	0	238.8	0	  0.0007	0	234.7	0	103.3	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 237.71	0	 -0.0175	0	  0.0268	0	  0.0183	0	 0.0320	0	326.8	0	 -0.0160	0	230.8	0	107.0	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 261.71	0	 -0.0168	0	  0.0599	0	  0.0153	0	 0.0622	0	344.4	0	 -0.0072	0	238.1	0	126.1	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 285.71	0	  0.0605	0	  0.0872	0	 -0.0015	0	 0.1061	0	 34.7	0	  0.0108	0	237.4	0	131.1	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 309.71	0	  0.0202	0	  0.0726	0	  0.0006	0	 0.0754	0	 15.6	0	  0.0340	0	237.3	0	130.5	0	 93.1	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 333.71	0	  0.0553	0	  0.1304	0	  0.0024	0	 0.1416	0	 23.0	0	  0.0192	0	236.6	0	127.0	0	100.0	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 357.71	0	  0.0236	0	  0.0759	0	  0.0079	0	 0.0794	0	 17.3	0	 -0.0148	0	236.3	0	122.6	0	100.0	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 381.71	0	  0.0426	0	  0.0457	0	 -0.0049	0	 0.0625	0	 43.0	0	  0.0317	0	237.2	0	121.2	0	 93.1	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 405.71	0	  0.0154	0	  0.0736	0	  0.0079	0	 0.0752	0	 11.8	0	 -0.0328	0	234.9	0	118.0	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 429.71	0	  0.0395	0	  0.0332	0	  0.0122	0	 0.0516	0	 49.9	0	 -0.0039	0	238.0	0	111.7	0	 89.7	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 453.71	0	  0.0471	0	  0.0819	0	 -0.0065	0	 0.0944	0	 29.9	0	 -0.0039	0	237.3	0	109.5	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 477.71	0	  0.0639	0	  0.1051	0	  0.0138	0	 0.1231	0	 31.3	0	 -0.0061	0	235.9	0	101.5	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 501.71	0	  0.0180	0	  0.0944	0	  0.0114	0	 0.0961	0	 10.8	0	  0.0087	0	236.7	0	 95.1	0	100.0	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 525.71	0	  0.0127	0	  0.0735	0	  0.0233	0	 0.0746	0	  9.8	0	 -0.0194	0	235.5	0	 90.2	0	 93.1	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 549.71	0	 -0.0111	0	  0.0860	0	  0.0393	0	 0.0868	0	352.6	0	 -0.0044	0	236.0	0	 86.6	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 573.71	0	  0.0436	0	  0.0617	0	  0.0242	0	 0.0755	0	 35.2	0	  0.0248	0	236.2	0	 86.7	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 597.71	0	  0.0341	0	  0.1107	0	  0.0288	0	 0.1158	0	 17.1	0	  0.0164	0	234.3	0	 85.6	0	100.0	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 621.71	0	  0.0436	0	  0.0932	0	  0.0278	0	 0.1028	0	 25.1	0	  0.0222	0	233.8	0	 80.2	0	100.0	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 645.71	0	  0.0044	0	  0.0393	0	  0.0309	0	 0.0396	0	  6.4	0	 -0.0029	0	236.0	0	 80.4	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 669.71	0	  0.0342	0	  0.0302	0	  0.0245	0	 0.0457	0	 48.6	0	 -0.0167	0	234.0	0	 78.0	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 693.71	0	 -0.0408	0	  0.0181	0	  0.0139	0	 0.0446	0	293.9	0	  0.0118	0	232.6	0	 76.2	0	100.0	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 717.71	0	  0.0053	0	  0.0175	0	  0.0233	0	 0.0183	0	 16.8	0	 -0.0059	0	236.6	0	 77.9	0	 93.1	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 741.71	0	  0.0374	0	 -0.0064	0	  0.0180	0	 0.0380	0	 99.7	0	  0.0195	0	236.1	0	 76.9	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 765.71	0	  0.0185	0	 -0.0192	0	  0.0264	0	 0.0267	0	136.2	0	 -0.0052	0	233.3	0	 75.2	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 789.71	0	  0.0353	0	  0.0488	0	  0.0283	0	 0.0602	0	 35.8	0	  0.0165	0	235.8	0	 75.4	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 813.71	0	  0.0157	0	 -0.0154	0	  0.0036	0	 0.0220	0	134.4	0	 -0.0141	0	231.1	0	 66.5	0	 93.1	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 837.71	0	  0.0334	0	 -0.0459	0	 -0.0033	0	 0.0568	0	143.9	0	 -0.0129	0	229.8	0	 61.7	0	100.0	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 861.71	0	  0.0470	0	 -0.0322	0	 -0.0013	0	 0.0570	0	124.4	0	  0.0227	0	231.7	0	 63.2	0	 93.1	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 885.71	0	 -0.0129	0	 -0.0122	0	 -0.0030	0	 0.0178	0	226.7	0	 -0.0225	0	229.8	0	 62.2	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 909.71	0	 -0.0134	0	  0.0073	0	  0.0379	0	 0.0153	0	298.5	0	  0.0195	0	218.7	0	 52.4	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 933.71	0	 -0.0264	0	  0.0111	0	  0.0424	0	 0.0287	0	292.8	0	  0.0553	0	212.2	0	 46.2	0	 96.6	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 957.71	0	 -0.0235	0	 -0.0089	0	  0.0205	0	 0.0251	0	249.4	0	  0.0410	0	198.2	0	 40.5	0	100.0	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	 981.71	0	 -0.0329	0	  0.0400	0	  0.0179	0	 0.0518	0	320.5	0	  0.0171	0	184.0	0	 37.3	0	 93.1	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	1005.71	0	  0.0066	0	  0.0410	0	  0.0152	0	 0.0415	0	  9.2	0	 -0.0704	0	163.4	0	 34.4	0	 86.2	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	1029.71	0	 -0.0262	0	  0.0430	0	  0.0148	0	 0.0504	0	328.7	0	  0.0258	0	156.6	0	 30.9	0	 65.5	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	1053.71	0	 -0.2064	4	  0.1437	4	 -0.0200	4	 0.2515	4	304.9	4	 -0.0930	4	134.8	4	 29.3	4	 31.0	4	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	1077.71	0	 -0.0120	4	  0.0157	4	 -0.0948	4	 0.0198	4	322.6	4	  0.0420	4	133.5	4	 28.8	4	 17.2	4	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020235	B	12/02/2024	02:35	138.6280	 35.0244	1310.2	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0406	0	 0.02	0	  0.67	0	 0.03	0	 0.09	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	  45.71	0	 -0.0368	0	 -0.0219	0	 -0.0228	0	 0.0429	0	239.2	0	  0.0101	0	233.0	0	192.6	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	  69.71	0	  0.0471	0	 -0.0981	0	 -0.0529	0	 0.1088	0	154.4	0	  0.0089	0	229.0	0	174.3	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	  93.71	0	  0.0797	0	 -0.1443	0	 -0.0120	0	 0.1648	0	151.1	0	  0.0159	0	226.9	0	144.8	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 117.71	0	  0.0912	0	 -0.0914	0	  0.0033	0	 0.1292	0	135.1	0	  0.0091	0	240.4	0	121.1	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 141.71	0	  0.0451	0	 -0.1210	0	  0.0058	0	 0.1292	0	159.6	0	  0.0008	0	240.3	0	115.4	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 165.71	0	  0.0212	0	 -0.1103	0	  0.0146	0	 0.1123	0	169.1	0	  0.0064	0	237.6	0	111.7	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 189.71	0	 -0.0677	0	 -0.1008	0	 -0.0014	0	 0.1215	0	213.9	0	 -0.0124	0	240.7	0	111.6	0	100.0	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 213.71	0	 -0.0627	0	 -0.0945	0	 -0.0008	0	 0.1135	0	213.6	0	  0.0275	0	233.5	0	105.9	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 237.71	0	  0.0038	0	  0.0082	0	  0.0156	0	 0.0091	0	 25.0	0	  0.0188	0	230.9	0	106.5	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 261.71	0	  0.0373	0	  0.0196	0	  0.0033	0	 0.0421	0	 62.2	0	 -0.0419	0	237.5	0	124.7	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 285.71	0	  0.0816	0	  0.0136	0	 -0.0189	0	 0.0828	0	 80.6	0	 -0.0096	0	236.3	0	131.5	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 309.71	0	  0.0284	0	  0.0595	0	  0.0177	0	 0.0660	0	 25.5	0	  0.0552	0	238.1	0	131.4	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 333.71	0	  0.0199	0	  0.0803	0	  0.0052	0	 0.0827	0	 13.9	0	 -0.0281	0	234.9	0	126.2	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 357.71	0	 -0.0046	0	  0.0741	0	  0.0121	0	 0.0742	0	356.4	0	 -0.0138	0	236.6	0	122.8	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 381.71	0	  0.0039	0	  0.0340	0	  0.0292	0	 0.0342	0	  6.5	0	 -0.0572	0	235.3	0	119.6	0	 93.3	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 405.71	0	 -0.0047	0	  0.0229	0	  0.0088	0	 0.0233	0	348.4	0	  0.0192	0	235.5	0	118.2	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 429.71	0	  0.0257	0	  0.0318	0	 -0.0007	0	 0.0408	0	 38.9	0	 -0.0213	0	236.6	0	111.9	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 453.71	0	  0.0264	0	  0.0763	0	  0.0153	0	 0.0807	0	 19.1	0	 -0.0075	0	238.9	0	109.2	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 477.71	0	  0.0536	0	  0.0555	0	  0.0170	0	 0.0772	0	 44.0	0	  0.0180	0	233.4	0	101.7	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 501.71	0	  0.0592	0	  0.0903	0	  0.0200	0	 0.1080	0	 33.2	0	  0.0095	0	234.7	0	 94.1	0	100.0	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 525.71	0	  0.0460	0	  0.0663	0	  0.0362	0	 0.0807	0	 34.8	0	  0.0033	0	236.0	0	 89.0	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 549.71	0	  0.0118	0	  0.0466	0	  0.0288	0	 0.0481	0	 14.2	0	 -0.0115	0	235.8	0	 87.7	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 573.71	0	  0.0222	0	  0.0695	0	  0.0237	0	 0.0729	0	 17.7	0	 -0.0241	0	235.9	0	 85.9	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 597.71	0	  0.0453	0	  0.1079	0	  0.0151	0	 0.1170	0	 22.8	0	 -0.0270	0	236.7	0	 85.6	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 621.71	0	  0.0023	0	  0.0655	0	  0.0219	0	 0.0656	0	  2.0	0	  0.0053	0	232.8	0	 80.8	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 645.71	0	  0.0094	0	  0.0238	0	  0.0071	0	 0.0256	0	 21.6	0	 -0.0072	0	234.6	0	 79.4	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 669.71	0	  0.0438	0	  0.0289	0	  0.0024	0	 0.0524	0	 56.6	0	  0.0048	0	234.2	0	 77.5	0	100.0	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 693.71	0	  0.0120	0	  0.0314	0	  0.0021	0	 0.0336	0	 20.8	0	  0.0097	0	235.8	0	 76.2	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 717.71	0	  0.0051	0	  0.0067	0	  0.0039	0	 0.0085	0	 37.3	0	  0.0018	0	235.5	0	 77.1	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 741.71	0	 -0.0018	0	 -0.0102	0	  0.0239	0	 0.0103	0	189.9	0	 -0.0238	0	235.1	0	 76.6	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 765.71	0	  0.0171	0	  0.0188	0	  0.0253	0	 0.0254	0	 42.3	0	 -0.0004	0	234.3	0	 75.7	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 789.71	0	 -0.0019	0	  0.0536	0	  0.0157	0	 0.0536	0	358.0	0	  0.0159	0	235.1	0	 73.3	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 813.71	0	  0.0053	0	 -0.0023	0	  0.0172	0	 0.0058	0	113.6	0	 -0.0246	0	230.2	0	 67.0	0	 93.3	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 837.71	0	 -0.0154	0	  0.0018	0	  0.0100	0	 0.0155	0	276.7	0	 -0.0001	0	228.6	0	 62.1	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 861.71	0	 -0.0066	0	  0.0104	0	  0.0116	0	 0.0124	0	327.5	0	 -0.0119	0	229.1	0	 59.3	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 885.71	0	 -0.0063	0	  0.0081	0	  0.0160	0	 0.0103	0	322.0	0	  0.0138	0	229.4	0	 58.0	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 909.71	0	 -0.0213	0	 -0.0363	0	  0.0211	0	 0.0421	0	210.4	0	 -0.0077	0	220.5	0	 51.4	0	 93.3	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 933.71	0	 -0.0137	0	 -0.0054	0	  0.0149	0	 0.0147	0	248.5	0	 -0.0366	0	208.4	0	 45.7	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 957.71	0	 -0.0310	0	  0.0039	0	  0.0125	0	 0.0312	0	277.1	0	  0.0476	0	198.2	0	 41.9	0	 96.7	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	 981.71	0	 -0.0522	0	 -0.0173	0	  0.0212	0	 0.0550	0	251.7	0	  0.0425	0	172.7	0	 37.7	0	 90.0	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	1005.71	0	  0.0099	0	  0.0571	0	 -0.0080	0	 0.0580	0	  9.8	0	  0.0242	0	155.2	0	 34.7	0	 80.0	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	1029.71	0	 -0.0408	0	  0.0887	0	 -0.0078	0	 0.0976	0	335.3	0	  0.0917	0	146.2	0	 33.2	0	 70.0	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	1053.71	0	 -0.0884	4	 -0.0263	4	 -0.0429	4	 0.0922	4	253.4	4	  0.0525	4	136.0	4	 30.3	4	 30.0	4	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	1077.71	0	 -0.0484	4	  0.0295	4	  0.0283	4	 0.0567	4	301.4	4	 -0.0035	4	134.4	4	 28.3	4	 33.3	4	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020240	B	12/02/2024	02:40	138.6279	 35.0244	1309.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0210	0	 0.01	0	  1.05	0	 0.02	0	 0.04	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	  45.71	0	 -0.0338	0	  0.0053	0	 -0.0468	0	 0.0342	0	278.9	0	 -0.0051	0	231.5	0	194.2	0	100.0	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	  69.71	0	  0.0166	0	 -0.0646	0	 -0.0464	0	 0.0667	0	165.6	0	  0.0015	0	227.9	0	173.8	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	  93.71	0	  0.0608	0	 -0.1196	0	 -0.0228	0	 0.1342	0	153.1	0	  0.0089	0	227.0	0	144.1	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 117.71	0	  0.0404	0	 -0.1154	0	 -0.0032	0	 0.1223	0	160.7	0	  0.0434	0	238.2	0	118.8	0	100.0	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 141.71	0	  0.0031	0	 -0.1399	0	 -0.0029	0	 0.1399	0	178.7	0	  0.0239	0	239.1	0	113.6	0	100.0	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 165.71	0	 -0.0338	0	 -0.1220	0	  0.0183	0	 0.1266	0	195.5	0	  0.0041	0	237.5	0	111.3	0	 93.1	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 189.71	0	 -0.0446	0	 -0.0701	0	  0.0185	0	 0.0831	0	212.5	0	 -0.0146	0	240.7	0	112.0	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 213.71	0	 -0.0344	0	 -0.0837	0	  0.0080	0	 0.0905	0	202.3	0	 -0.0022	0	235.0	0	104.3	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 237.71	0	 -0.0581	0	  0.0188	0	  0.0089	0	 0.0611	0	287.9	0	  0.0021	0	232.9	0	107.1	0	100.0	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 261.71	0	  0.0004	0	  0.0342	0	  0.0017	0	 0.0342	0	  0.6	0	  0.0287	0	236.7	0	124.2	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 285.71	0	  0.0411	0	  0.0424	0	  0.0123	0	 0.0591	0	 44.1	0	 -0.0166	0	238.1	0	132.6	0	100.0	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 309.71	0	  0.0409	0	  0.0415	0	  0.0149	0	 0.0583	0	 44.6	0	 -0.0298	0	235.9	0	129.8	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 333.71	0	  0.0211	0	  0.1449	0	  0.0182	0	 0.1464	0	  8.3	0	 -0.0199	0	236.4	0	126.6	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 357.71	0	 -0.0079	0	  0.1245	0	  0.0227	0	 0.1248	0	356.3	0	 -0.0181	0	235.7	0	122.1	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 381.71	0	 -0.0129	0	  0.0418	0	  0.0350	0	 0.0437	0	342.9	0	  0.0044	0	237.6	0	120.5	0	 93.1	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 405.71	0	  0.0304	0	  0.0937	0	  0.0072	0	 0.0985	0	 18.0	0	  0.0361	0	234.7	0	116.8	0	 93.1	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 429.71	0	  0.0268	0	  0.0851	0	  0.0134	0	 0.0892	0	 17.5	0	 -0.0029	0	236.9	0	111.8	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 453.71	0	  0.0397	0	  0.0832	0	  0.0157	0	 0.0922	0	 25.5	0	  0.0020	0	237.3	0	108.8	0	100.0	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 477.71	0	  0.0200	0	  0.1139	0	  0.0238	0	 0.1157	0	 10.0	0	  0.0405	0	234.2	0	102.1	0	100.0	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 501.71	0	  0.0434	0	  0.0836	0	  0.0226	0	 0.0942	0	 27.4	0	  0.0043	0	235.0	0	 94.8	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 525.71	0	  0.0382	0	  0.0799	0	  0.0222	0	 0.0886	0	 25.5	0	 -0.0036	0	236.3	0	 90.6	0	 93.1	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 549.71	0	 -0.0057	0	  0.0773	0	  0.0253	0	 0.0775	0	355.8	0	  0.0007	0	234.6	0	 86.6	0	 93.1	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 573.71	0	  0.0320	0	  0.0783	0	  0.0217	0	 0.0846	0	 22.2	0	 -0.0073	0	235.3	0	 86.1	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 597.71	0	  0.0379	0	  0.1125	0	  0.0150	0	 0.1187	0	 18.6	0	  0.0032	0	236.4	0	 85.8	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 621.71	0	 -0.0058	0	  0.0742	0	  0.0193	0	 0.0744	0	355.5	0	  0.0221	0	233.2	0	 80.0	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 645.71	0	  0.0042	0	  0.0293	0	  0.0215	0	 0.0296	0	  8.1	0	  0.0014	0	235.2	0	 78.2	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 669.71	0	  0.0091	0	  0.0315	0	  0.0196	0	 0.0328	0	 16.2	0	  0.0210	0	234.8	0	 78.8	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 693.71	0	 -0.0234	0	  0.0399	0	  0.0125	0	 0.0462	0	329.6	0	  0.0144	0	234.8	0	 75.4	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 717.71	0	 -0.0546	0	  0.0554	0	  0.0054	0	 0.0777	0	315.4	0	 -0.0064	0	235.6	0	 77.8	0	100.0	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 741.71	0	 -0.0272	0	  0.0258	0	  0.0025	0	 0.0375	0	313.5	0	  0.0056	0	234.3	0	 75.8	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 765.71	0	 -0.0199	0	 -0.0105	0	  0.0126	0	 0.0225	0	242.2	0	 -0.0226	0	236.3	0	 77.2	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 789.71	0	  0.0013	0	  0.0386	0	  0.0133	0	 0.0386	0	  1.9	0	 -0.0533	0	234.4	0	 74.6	0	 93.1	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 813.71	0	 -0.0421	0	  0.0233	0	  0.0066	0	 0.0481	0	299.0	0	 -0.0095	0	231.4	0	 66.3	0	 93.1	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 837.71	0	 -0.0048	0	 -0.0310	0	  0.0082	0	 0.0313	0	188.8	0	 -0.0079	0	229.8	0	 62.2	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 861.71	0	  0.0156	0	  0.0003	0	 -0.0004	0	 0.0156	0	 89.0	0	 -0.0039	0	228.8	0	 59.3	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 885.71	0	  0.0097	0	  0.0292	0	  0.0031	0	 0.0307	0	 18.4	0	 -0.0494	0	224.2	0	 57.7	0	 86.2	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 909.71	0	  0.0161	0	  0.0456	0	  0.0195	0	 0.0483	0	 19.4	0	 -0.0241	0	220.1	0	 54.1	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 933.71	0	 -0.0112	0	  0.0128	0	  0.0285	0	 0.0170	0	318.8	0	 -0.0155	0	210.3	0	 47.2	0	 93.1	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 957.71	0	 -0.0461	0	  0.0179	0	  0.0184	0	 0.0494	0	291.2	0	  0.0071	0	198.6	0	 41.6	0	 96.6	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	 981.71	0	 -0.0297	0	  0.0463	0	 -0.0143	0	 0.0550	0	327.3	0	  0.0337	0	179.8	0	 36.7	0	 89.7	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	1005.71	0	  0.0129	0	  0.0400	0	 -0.0040	0	 0.0421	0	 17.9	0	 -0.0254	0	160.4	0	 33.8	0	 79.3	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	1029.71	0	 -0.1112	0	  0.0947	0	 -0.0154	0	 0.1461	0	310.4	0	  0.1066	0	143.3	0	 32.9	0	 62.1	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	1053.71	0	  0.0801	4	  0.0985	4	 -0.0351	4	 0.1269	4	 39.1	4	 -0.1620	4	138.0	4	 30.9	4	 27.6	4	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	1077.71	0	 -0.1132	4	  0.1758	4	 -0.0069	4	 0.2091	4	327.2	4	 -0.1300	4	136.8	4	 29.2	4	 31.0	4	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020245	B	12/02/2024	02:45	138.6280	 35.0244	1307.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0456	0	 0.01	0	  1.24	0	 0.05	0	 0.08	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	  45.71	0	 -0.0587	0	  0.0172	0	 -0.0378	0	 0.0612	0	286.3	0	  0.0155	0	229.9	0	193.3	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	  69.71	0	  0.0320	0	 -0.0843	0	 -0.0592	0	 0.0902	0	159.2	0	  0.0060	0	227.0	0	175.1	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	  93.71	0	  0.0494	0	 -0.1386	0	 -0.0177	0	 0.1472	0	160.4	0	 -0.0063	0	227.2	0	145.1	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 117.71	0	  0.0613	0	 -0.0945	0	 -0.0009	0	 0.1126	0	147.0	0	 -0.0121	0	241.0	0	121.5	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 141.71	0	  0.0326	0	 -0.1505	0	 -0.0013	0	 0.1540	0	167.8	0	 -0.0113	0	237.6	0	112.7	0	100.0	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 165.71	0	 -0.0360	0	 -0.1204	0	  0.0026	0	 0.1257	0	196.7	0	 -0.0193	0	238.3	0	113.6	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 189.71	0	 -0.0450	0	 -0.0681	0	  0.0156	0	 0.0816	0	213.5	0	  0.0108	0	241.1	0	112.7	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 213.71	0	 -0.0237	0	 -0.0350	0	  0.0114	0	 0.0423	0	214.1	0	  0.0059	0	234.6	0	105.1	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 237.71	0	 -0.0527	0	  0.0279	0	  0.0056	0	 0.0596	0	297.9	0	 -0.0183	0	231.6	0	108.0	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 261.71	0	  0.0019	0	  0.0311	0	  0.0106	0	 0.0312	0	  3.4	0	 -0.0172	0	237.9	0	124.7	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 285.71	0	  0.0635	0	  0.0379	0	  0.0195	0	 0.0739	0	 59.1	0	  0.0286	0	237.2	0	131.9	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 309.71	0	  0.0561	0	  0.0618	0	  0.0161	0	 0.0834	0	 42.2	0	 -0.0101	0	235.5	0	130.6	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 333.71	0	  0.0441	0	  0.0946	0	 -0.0030	0	 0.1044	0	 25.0	0	  0.0238	0	234.8	0	126.1	0	 93.3	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 357.71	0	  0.0050	0	  0.0688	0	  0.0129	0	 0.0690	0	  4.2	0	  0.0076	0	237.4	0	123.3	0	 93.3	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 381.71	0	  0.0202	0	  0.0492	0	  0.0132	0	 0.0532	0	 22.3	0	 -0.0016	0	236.9	0	120.6	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 405.71	0	  0.0025	0	  0.0335	0	  0.0224	0	 0.0336	0	  4.2	0	 -0.0058	0	234.7	0	117.0	0	100.0	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 429.71	0	  0.0356	0	  0.0655	0	  0.0109	0	 0.0745	0	 28.5	0	  0.0186	0	236.5	0	110.8	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 453.71	0	  0.0382	0	  0.0479	0	  0.0020	0	 0.0613	0	 38.6	0	  0.0137	0	236.6	0	108.7	0	 93.3	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 477.71	0	  0.0375	0	  0.0570	0	  0.0132	0	 0.0682	0	 33.3	0	  0.0108	0	233.3	0	101.2	0	100.0	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 501.71	0	  0.0742	0	  0.0477	0	  0.0279	0	 0.0882	0	 57.2	0	 -0.0025	0	235.8	0	 93.8	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 525.71	0	  0.0391	0	  0.0856	0	  0.0304	0	 0.0941	0	 24.5	0	  0.0199	0	235.3	0	 89.8	0	100.0	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 549.71	0	  0.0432	0	  0.0580	0	  0.0172	0	 0.0723	0	 36.7	0	  0.0301	0	234.5	0	 86.9	0	100.0	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 573.71	0	  0.0260	0	  0.0557	0	  0.0230	0	 0.0615	0	 25.0	0	  0.0047	0	233.8	0	 86.2	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 597.71	0	  0.0631	0	  0.0602	0	  0.0269	0	 0.0873	0	 46.3	0	  0.0018	0	236.1	0	 84.3	0	 93.3	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 621.71	0	  0.0259	0	  0.0659	0	  0.0204	0	 0.0708	0	 21.4	0	  0.0261	0	232.0	0	 78.2	0	 93.3	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 645.71	0	  0.0305	0	  0.0469	0	  0.0175	0	 0.0559	0	 33.0	0	  0.0139	0	234.8	0	 78.5	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 669.71	0	  0.0621	0	  0.0387	0	  0.0099	0	 0.0732	0	 58.0	0	 -0.0001	0	234.5	0	 76.4	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 693.71	0	 -0.0047	0	  0.0448	0	  0.0152	0	 0.0450	0	354.0	0	  0.0358	0	233.9	0	 76.2	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 717.71	0	  0.0371	0	  0.0220	0	  0.0213	0	 0.0432	0	 59.3	0	  0.0311	0	235.5	0	 76.8	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 741.71	0	 -0.0050	0	 -0.0056	0	  0.0153	0	 0.0075	0	221.6	0	 -0.0003	0	235.1	0	 76.4	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 765.71	0	 -0.0019	0	  0.0337	0	  0.0251	0	 0.0338	0	356.8	0	  0.0187	0	232.1	0	 74.5	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 789.71	0	  0.0061	0	  0.0266	0	  0.0095	0	 0.0273	0	 12.8	0	  0.0003	0	233.1	0	 72.6	0	100.0	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 813.71	0	  0.0318	0	  0.0205	0	  0.0190	0	 0.0379	0	 57.1	0	 -0.0153	0	230.1	0	 64.9	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 837.71	0	  0.0181	0	  0.0012	0	  0.0050	0	 0.0181	0	 86.2	0	 -0.0340	0	231.0	0	 61.1	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 861.71	0	  0.0038	0	 -0.0250	0	  0.0196	0	 0.0253	0	171.3	0	  0.0220	0	228.2	0	 61.5	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 885.71	0	 -0.0695	0	 -0.0381	0	  0.0446	0	 0.0792	0	241.3	0	  0.0349	0	228.8	0	 63.8	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 909.71	0	 -0.0769	0	 -0.0067	0	  0.0591	0	 0.0772	0	265.1	0	  0.0258	0	220.0	0	 55.7	0	 93.3	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 933.71	0	 -0.0576	0	 -0.0153	0	  0.0351	0	 0.0596	0	255.1	0	  0.0183	0	205.9	0	 45.2	0	 96.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 957.71	0	 -0.0242	0	  0.0013	0	  0.0316	0	 0.0242	0	273.1	0	  0.0236	0	196.2	0	 40.6	0	 90.0	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	 981.71	0	 -0.0492	0	 -0.0201	0	  0.0229	0	 0.0532	0	247.8	0	  0.0785	0	179.2	0	 35.3	0	 90.0	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	1005.71	0	  0.0004	0	  0.1087	0	  0.0151	0	 0.1087	0	  0.2	0	 -0.0260	0	165.3	0	 33.4	0	 93.3	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	1029.71	0	  0.0154	0	  0.0473	0	 -0.0409	0	 0.0498	0	 18.0	0	  0.0203	0	152.1	0	 31.6	0	 73.3	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	1053.71	0	 -0.0949	0	 -0.0053	0	 -0.0106	0	 0.0950	0	266.8	0	  0.0273	0	142.9	0	 30.1	0	 56.7	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	1077.71	0	  0.0423	0	  0.1491	0	 -0.0205	0	 0.1550	0	 15.8	0	  0.0314	0	137.2	0	 31.2	0	 50.0	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020250	B	12/02/2024	02:50	138.6282	 35.0245	1306.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0797	0	 0.01	0	  0.33	0	 0.05	0	 0.10	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	  45.71	0	  0.0116	0	 -0.0153	0	 -0.0430	0	 0.0192	0	142.7	0	  0.0046	0	229.6	0	193.6	0	 93.3	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	  69.71	0	  0.0055	0	 -0.0659	0	 -0.0638	0	 0.0662	0	175.3	0	  0.0243	0	226.6	0	172.9	0	 93.3	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	  93.71	0	  0.0596	0	 -0.0975	0	 -0.0402	0	 0.1143	0	148.5	0	  0.0101	0	223.9	0	142.3	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 117.71	0	  0.0639	0	 -0.0801	0	 -0.0128	0	 0.1024	0	141.4	0	  0.0151	0	240.0	0	119.9	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 141.71	0	  0.0455	0	 -0.1277	0	 -0.0213	0	 0.1356	0	160.4	0	 -0.0206	0	240.3	0	113.4	0	100.0	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 165.71	0	 -0.0417	0	 -0.0864	0	 -0.0107	0	 0.0960	0	205.8	0	  0.0179	0	238.7	0	112.0	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 189.71	0	 -0.0737	0	 -0.0702	0	 -0.0268	0	 0.1018	0	226.4	0	 -0.0129	0	239.2	0	112.1	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 213.71	0	 -0.0378	0	  0.0066	0	 -0.0244	0	 0.0384	0	280.0	0	 -0.0071	0	235.0	0	105.9	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 237.71	0	 -0.0232	0	  0.0419	0	 -0.0060	0	 0.0479	0	331.0	0	  0.0015	0	230.7	0	108.1	0	100.0	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 261.71	0	 -0.0413	0	  0.0694	0	 -0.0270	0	 0.0807	0	329.2	0	 -0.0009	0	236.2	0	125.1	0	 93.3	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 285.71	0	  0.0201	0	  0.0868	0	 -0.0180	0	 0.0891	0	 13.0	0	  0.0206	0	238.4	0	131.6	0	100.0	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 309.71	0	  0.0410	0	  0.1071	0	 -0.0129	0	 0.1147	0	 20.9	0	 -0.0005	0	235.5	0	130.8	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 333.71	0	 -0.0070	0	  0.1150	0	 -0.0208	0	 0.1153	0	356.5	0	 -0.0421	0	236.1	0	125.8	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 357.71	0	 -0.0186	0	  0.0667	0	 -0.0213	0	 0.0692	0	344.4	0	  0.0423	0	235.8	0	123.1	0	 93.3	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 381.71	0	 -0.0165	0	  0.0619	0	 -0.0311	0	 0.0641	0	345.1	0	 -0.0090	0	237.6	0	120.3	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 405.71	0	 -0.0037	0	  0.0695	0	 -0.0110	0	 0.0696	0	357.0	0	  0.0109	0	236.5	0	118.0	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 429.71	0	  0.0532	0	  0.0665	0	 -0.0276	0	 0.0851	0	 38.7	0	 -0.0180	0	235.7	0	111.9	0	 93.3	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 453.71	0	  0.0228	0	  0.0640	0	 -0.0305	0	 0.0679	0	 19.6	0	  0.0030	0	238.0	0	108.9	0	 93.3	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 477.71	0	  0.0391	0	  0.0706	0	 -0.0319	0	 0.0807	0	 29.0	0	  0.0381	0	234.4	0	102.8	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 501.71	0	  0.0407	0	  0.0573	0	 -0.0239	0	 0.0703	0	 35.4	0	 -0.0048	0	235.8	0	 93.9	0	 93.3	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 525.71	0	  0.0228	0	  0.0791	0	 -0.0157	0	 0.0823	0	 16.1	0	  0.0070	0	234.4	0	 88.5	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 549.71	0	  0.0146	0	  0.0686	0	 -0.0034	0	 0.0701	0	 12.1	0	  0.0212	0	235.2	0	 86.6	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 573.71	0	  0.0031	0	  0.0822	0	 -0.0192	0	 0.0822	0	  2.2	0	 -0.0181	0	233.1	0	 85.9	0	 93.3	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 597.71	0	  0.0295	0	  0.0911	0	 -0.0158	0	 0.0958	0	 17.9	0	 -0.0130	0	236.2	0	 85.7	0	100.0	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 621.71	0	  0.0075	0	  0.0271	0	 -0.0027	0	 0.0281	0	 15.5	0	 -0.0183	0	233.2	0	 79.2	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 645.71	0	  0.0303	0	  0.0341	0	 -0.0102	0	 0.0456	0	 41.7	0	  0.0276	0	236.0	0	 78.2	0	100.0	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 669.71	0	  0.0105	0	  0.0069	0	 -0.0117	0	 0.0126	0	 56.6	0	  0.0050	0	236.2	0	 79.1	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 693.71	0	  0.0071	0	  0.0037	0	 -0.0104	0	 0.0080	0	 62.8	0	 -0.0104	0	234.1	0	 77.2	0	100.0	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 717.71	0	  0.0109	0	  0.0457	0	 -0.0084	0	 0.0470	0	 13.4	0	 -0.0078	0	236.0	0	 77.0	0	100.0	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 741.71	0	 -0.0111	0	  0.0233	0	 -0.0094	0	 0.0258	0	334.4	0	  0.0052	0	234.0	0	 76.3	0	100.0	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 765.71	0	  0.0071	0	  0.0157	0	 -0.0152	0	 0.0172	0	 24.3	0	  0.0139	0	234.6	0	 75.1	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 789.71	0	 -0.0178	0	  0.1093	0	 -0.0159	0	 0.1107	0	350.7	0	 -0.0461	0	233.9	0	 72.8	0	100.0	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 813.71	0	 -0.0068	0	  0.0265	0	 -0.0044	0	 0.0273	0	345.6	0	  0.0249	0	228.0	0	 65.6	0	 93.3	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 837.71	0	  0.0005	0	  0.0043	0	 -0.0315	0	 0.0043	0	  7.2	0	  0.0004	0	225.1	0	 59.1	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 861.71	0	 -0.0153	0	 -0.0130	0	 -0.0179	0	 0.0200	0	229.7	0	 -0.0252	0	231.2	0	 61.1	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 885.71	0	 -0.0255	0	  0.0356	0	  0.0011	0	 0.0438	0	324.4	0	 -0.0218	0	226.0	0	 57.6	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 909.71	0	 -0.0259	0	  0.0254	0	  0.0060	0	 0.0363	0	314.5	0	  0.0331	0	213.1	0	 50.0	0	 93.3	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 933.71	0	 -0.0391	0	  0.0004	0	  0.0050	0	 0.0391	0	270.6	0	  0.0815	0	209.1	0	 48.7	0	 93.3	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 957.71	0	 -0.0722	0	 -0.0622	0	 -0.0173	0	 0.0953	0	229.3	0	  0.0744	0	195.6	0	 45.2	0	 96.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	 981.71	0	 -0.0829	0	  0.0722	0	 -0.0039	0	 0.1099	0	311.1	0	  0.0336	0	172.2	0	 37.9	0	 86.7	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	1005.71	0	 -0.0750	0	  0.0197	0	 -0.0150	0	 0.0775	0	284.7	0	  0.0483	0	154.9	0	 35.0	0	 73.3	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	1029.71	0	 -0.1456	0	  0.1138	0	 -0.0272	0	 0.1848	0	308.0	0	  0.0303	0	145.5	0	 31.9	0	 63.3	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	1053.71	0	 -0.0637	4	  0.0255	4	 -0.0270	4	 0.0686	4	291.8	4	  0.0358	4	137.1	4	 30.5	4	 40.0	4	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	1077.71	0	 -0.0851	4	  0.0891	4	 -0.0133	4	 0.1232	4	316.3	4	 -0.0047	4	142.3	4	 29.1	4	 23.3	4	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020255	B	12/02/2024	02:55	138.6283	 35.0247	1307.8	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0729	0	 0.01	0	  1.25	0	 0.02	0	 0.03	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	  45.71	0	  0.0276	0	 -0.0078	0	 -0.0212	0	 0.0287	0	105.8	0	 -0.0334	0	230.4	0	193.2	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	  69.71	0	  0.0246	0	 -0.0494	0	 -0.0460	0	 0.0552	0	153.5	0	 -0.0137	0	226.9	0	172.1	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	  93.71	0	  0.0259	0	 -0.0623	0	  0.0066	0	 0.0675	0	157.5	0	 -0.0482	0	227.9	0	145.1	0	 93.1	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 117.71	0	  0.0730	0	 -0.0731	0	 -0.0087	0	 0.1033	0	135.1	0	 -0.0501	0	239.6	0	122.9	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 141.71	0	 -0.0209	0	 -0.0892	0	 -0.0103	0	 0.0916	0	193.2	0	  0.0251	0	240.1	0	114.4	0	100.0	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 165.71	0	 -0.0362	0	 -0.1007	0	  0.0039	0	 0.1070	0	199.8	0	 -0.0168	0	237.9	0	111.8	0	 93.1	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 189.71	0	 -0.0393	0	 -0.0648	0	  0.0137	0	 0.0758	0	211.2	0	 -0.0206	0	241.1	0	112.7	0	100.0	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 213.71	0	 -0.0205	0	 -0.0338	0	 -0.0076	0	 0.0395	0	211.2	0	 -0.0094	0	234.4	0	106.1	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 237.71	0	 -0.0645	0	 -0.0341	0	  0.0257	0	 0.0730	0	242.2	0	 -0.0028	0	233.0	0	110.7	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 261.71	0	 -0.0234	0	  0.0139	0	  0.0076	0	 0.0272	0	300.7	0	 -0.0053	0	238.5	0	127.3	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 285.71	0	  0.0475	0	  0.0496	0	  0.0137	0	 0.0687	0	 43.8	0	 -0.0243	0	235.4	0	130.7	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 309.71	0	  0.0273	0	  0.0832	0	  0.0038	0	 0.0876	0	 18.2	0	 -0.0252	0	235.8	0	131.1	0	 93.1	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 333.71	0	  0.0061	0	  0.0694	0	  0.0202	0	 0.0697	0	  5.0	0	 -0.0152	0	236.9	0	126.3	0	100.0	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 357.71	0	 -0.0132	0	  0.0951	0	  0.0247	0	 0.0960	0	352.1	0	 -0.0094	0	236.8	0	122.3	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 381.71	0	  0.0003	0	  0.0176	0	  0.0079	0	 0.0176	0	  1.0	0	  0.0313	0	236.6	0	119.6	0	 93.1	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 405.71	0	 -0.0152	0	  0.0209	0	  0.0077	0	 0.0258	0	324.0	0	  0.0258	0	235.3	0	117.4	0	100.0	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 429.71	0	  0.0125	0	  0.0871	0	  0.0184	0	 0.0880	0	  8.2	0	  0.0063	0	236.1	0	111.6	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 453.71	0	  0.0060	0	  0.0546	0	 -0.0158	0	 0.0550	0	  6.3	0	 -0.0089	0	237.6	0	108.1	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 477.71	0	  0.0147	0	  0.1092	0	  0.0066	0	 0.1102	0	  7.7	0	  0.0169	0	234.0	0	101.8	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 501.71	0	  0.0582	0	  0.1041	0	  0.0160	0	 0.1192	0	 29.2	0	  0.0023	0	235.6	0	 94.6	0	 93.1	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 525.71	0	  0.0213	0	  0.0656	0	  0.0197	0	 0.0690	0	 17.9	0	  0.0177	0	234.3	0	 89.2	0	100.0	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 549.71	0	  0.0340	0	  0.0198	0	  0.0205	0	 0.0394	0	 59.8	0	  0.0241	0	234.7	0	 87.8	0	 93.1	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 573.71	0	  0.0249	0	  0.0942	0	  0.0164	0	 0.0974	0	 14.8	0	  0.0088	0	235.4	0	 86.2	0	 93.1	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 597.71	0	  0.0523	0	  0.0703	0	  0.0082	0	 0.0876	0	 36.6	0	  0.0108	0	236.0	0	 86.3	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 621.71	0	  0.0440	0	  0.0606	0	  0.0148	0	 0.0749	0	 36.0	0	 -0.0026	0	233.0	0	 79.8	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 645.71	0	 -0.0154	0	  0.0317	0	  0.0120	0	 0.0353	0	334.1	0	 -0.0029	0	233.0	0	 79.0	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 669.71	0	  0.0449	0	  0.0600	0	  0.0013	0	 0.0749	0	 36.8	0	 -0.0097	0	232.1	0	 78.0	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 693.71	0	  0.0056	0	  0.0450	0	  0.0066	0	 0.0453	0	  7.0	0	  0.0111	0	233.6	0	 76.2	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 717.71	0	  0.0051	0	  0.0270	0	 -0.0005	0	 0.0274	0	 10.7	0	  0.0022	0	234.1	0	 76.7	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 741.71	0	  0.0399	0	 -0.0040	0	  0.0120	0	 0.0401	0	 95.7	0	 -0.0278	0	234.3	0	 76.5	0	100.0	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 765.71	0	  0.0139	0	 -0.0371	0	  0.0143	0	 0.0397	0	159.5	0	  0.0349	0	233.0	0	 74.7	0	 93.1	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 789.71	0	  0.0619	0	  0.0636	0	  0.0167	0	 0.0887	0	 44.2	0	 -0.0451	0	232.1	0	 73.9	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 813.71	0	  0.0293	0	  0.0140	0	  0.0089	0	 0.0324	0	 64.4	0	 -0.0343	0	227.2	0	 65.3	0	100.0	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 837.71	0	  0.0163	0	 -0.0554	0	  0.0118	0	 0.0578	0	163.6	0	 -0.0255	0	222.8	0	 60.4	0	 96.6	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 861.71	0	  0.0147	0	 -0.0540	0	  0.0040	0	 0.0560	0	164.8	0	  0.0266	0	227.2	0	 59.6	0	 93.1	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 885.71	0	  0.0504	0	 -0.0557	0	 -0.0076	0	 0.0751	0	137.9	0	  0.0177	0	228.0	0	 63.8	0	100.0	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 909.71	0	 -0.0425	0	  0.0022	0	  0.0239	0	 0.0425	0	272.9	0	 -0.0077	0	219.3	0	 57.5	0	 93.1	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 933.71	0	 -0.0656	0	 -0.0155	0	  0.0446	0	 0.0674	0	256.7	0	  0.0560	0	209.6	0	 52.1	0	 93.1	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 957.71	0	 -0.0335	0	 -0.0044	0	  0.0370	0	 0.0338	0	262.6	0	  0.0350	0	189.1	0	 41.7	0	 82.8	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	 981.71	0	 -0.0488	0	 -0.0070	0	  0.0097	0	 0.0493	0	261.9	0	  0.0672	0	184.6	0	 37.8	0	 82.8	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	1005.71	0	  0.0493	0	  0.0388	0	  0.0227	0	 0.0628	0	 51.8	0	  0.0112	0	168.3	0	 35.0	0	 89.7	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	1029.71	0	 -0.0367	0	  0.0589	0	  0.0301	0	 0.0694	0	328.1	0	 -0.0274	0	151.9	0	 31.4	0	 62.1	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	1053.71	0	 -0.0849	0	  0.1045	0	  0.0442	0	 0.1347	0	320.9	0	  0.0120	0	140.8	0	 29.0	0	 51.7	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	1077.71	0	  0.0114	4	  0.0703	4	  0.0439	4	 0.0712	4	  9.2	4	  0.1015	4	139.1	4	 29.2	4	 31.0	4	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020300	B	12/02/2024	03:00	138.6282	 35.0248	1308.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0628	0	 0.02	0	  2.76	0	 0.04	0	 0.14	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	  45.71	0	 -0.0120	0	  0.0062	0	 -0.0612	0	 0.0135	0	297.2	0	  0.0290	0	231.0	0	192.0	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	  69.71	0	  0.0253	0	 -0.0777	0	 -0.0636	0	 0.0817	0	162.0	0	 -0.0279	0	227.2	0	170.9	0	100.0	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	  93.71	0	  0.0790	0	 -0.1256	0	 -0.0193	0	 0.1484	0	147.8	0	 -0.0079	0	226.9	0	141.8	0	 93.3	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 117.71	0	  0.0674	0	 -0.0817	0	 -0.0299	0	 0.1059	0	140.5	0	 -0.0298	0	239.1	0	119.5	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 141.71	0	  0.0376	0	 -0.1062	0	 -0.0065	0	 0.1127	0	160.5	0	 -0.0197	0	238.3	0	112.4	0	 93.3	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 165.71	0	 -0.0317	0	 -0.1298	0	 -0.0262	0	 0.1337	0	193.7	0	 -0.0196	0	240.4	0	112.1	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 189.71	0	 -0.0515	0	 -0.1208	0	 -0.0157	0	 0.1313	0	203.1	0	 -0.0123	0	241.5	0	114.6	0	100.0	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 213.71	0	 -0.0753	0	 -0.0509	0	  0.0004	0	 0.0909	0	235.9	0	 -0.0058	0	233.7	0	107.0	0	100.0	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 237.71	0	 -0.0178	0	  0.0078	0	 -0.0103	0	 0.0194	0	293.8	0	  0.0039	0	232.9	0	110.8	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 261.71	0	  0.0100	0	  0.0582	0	 -0.0073	0	 0.0591	0	  9.7	0	 -0.0101	0	236.2	0	126.1	0	 93.3	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 285.71	0	  0.0248	0	  0.0656	0	 -0.0133	0	 0.0701	0	 20.7	0	 -0.0011	0	238.6	0	132.8	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 309.71	0	  0.0390	0	  0.0762	0	 -0.0245	0	 0.0856	0	 27.1	0	 -0.0224	0	234.9	0	130.1	0	 93.3	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 333.71	0	  0.0363	0	  0.1192	0	 -0.0113	0	 0.1246	0	 17.0	0	 -0.0006	0	236.6	0	125.9	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 357.71	0	 -0.0031	0	  0.0520	0	  0.0012	0	 0.0521	0	356.6	0	 -0.0027	0	234.8	0	121.6	0	 93.3	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 381.71	0	 -0.0129	0	  0.0593	0	  0.0098	0	 0.0606	0	347.7	0	  0.0233	0	237.2	0	119.1	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 405.71	0	 -0.0063	0	  0.0469	0	 -0.0243	0	 0.0474	0	352.3	0	  0.0276	0	235.6	0	118.4	0	 90.0	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 429.71	0	  0.0133	0	  0.0656	0	 -0.0090	0	 0.0669	0	 11.4	0	  0.0089	0	236.3	0	111.4	0	100.0	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 453.71	0	  0.0204	0	  0.0428	0	 -0.0053	0	 0.0474	0	 25.5	0	 -0.0111	0	238.0	0	107.4	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 477.71	0	  0.0122	0	  0.0649	0	 -0.0174	0	 0.0660	0	 10.7	0	  0.0320	0	233.8	0	101.6	0	 90.0	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 501.71	0	  0.0562	0	  0.0705	0	 -0.0167	0	 0.0901	0	 38.6	0	 -0.0287	0	234.9	0	 94.7	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 525.71	0	  0.0074	0	  0.0566	0	  0.0008	0	 0.0571	0	  7.4	0	 -0.0191	0	235.8	0	 90.2	0	100.0	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 549.71	0	  0.0375	0	  0.0491	0	 -0.0049	0	 0.0618	0	 37.4	0	 -0.0279	0	235.5	0	 88.3	0	 93.3	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 573.71	0	  0.0617	0	  0.0725	0	 -0.0011	0	 0.0952	0	 40.4	0	 -0.0143	0	236.0	0	 85.6	0	 93.3	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 597.71	0	  0.0641	0	  0.0893	0	 -0.0124	0	 0.1099	0	 35.7	0	 -0.0206	0	235.5	0	 84.4	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 621.71	0	  0.0316	0	  0.0417	0	 -0.0003	0	 0.0524	0	 37.1	0	  0.0053	0	233.3	0	 79.6	0	 93.3	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 645.71	0	  0.0163	0	 -0.0183	0	 -0.0145	0	 0.0245	0	138.3	0	  0.0029	0	237.1	0	 80.6	0	100.0	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 669.71	0	  0.0566	0	  0.0308	0	  0.0168	0	 0.0645	0	 61.5	0	  0.0267	0	234.4	0	 79.1	0	 93.3	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 693.71	0	 -0.0283	0	  0.0236	0	 -0.0029	0	 0.0369	0	309.8	0	  0.0261	0	233.8	0	 75.3	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 717.71	0	 -0.0050	0	  0.0203	0	 -0.0002	0	 0.0209	0	346.1	0	  0.0062	0	236.2	0	 76.9	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 741.71	0	  0.0194	0	 -0.0159	0	 -0.0044	0	 0.0251	0	129.3	0	  0.0267	0	235.3	0	 76.0	0	100.0	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 765.71	0	 -0.0068	0	 -0.0142	0	 -0.0065	0	 0.0158	0	205.5	0	  0.0186	0	233.9	0	 75.1	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 789.71	0	  0.0112	0	  0.0672	0	 -0.0198	0	 0.0681	0	  9.5	0	 -0.0257	0	233.5	0	 72.7	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 813.71	0	  0.0457	0	 -0.0335	0	 -0.0197	0	 0.0566	0	126.3	0	 -0.0170	0	231.1	0	 65.8	0	 93.3	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 837.71	0	 -0.0191	0	 -0.0471	0	 -0.0034	0	 0.0509	0	202.1	0	 -0.0161	0	230.2	0	 60.3	0	100.0	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 861.71	0	 -0.0830	0	 -0.0027	0	 -0.0308	0	 0.0831	0	268.1	0	  0.0342	0	226.1	0	 58.2	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 885.71	0	 -0.0360	0	 -0.0705	0	 -0.0163	0	 0.0792	0	207.0	0	 -0.0109	0	227.8	0	 67.5	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 909.71	0	  0.0086	0	  0.0340	0	  0.0358	0	 0.0350	0	 14.2	0	  0.0611	0	226.0	0	 69.4	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 933.71	0	 -0.0624	0	  0.0421	0	  0.0187	0	 0.0753	0	304.0	0	  0.0299	0	209.8	0	 56.0	0	 93.3	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 957.71	0	 -0.0312	0	  0.0335	0	 -0.0024	0	 0.0458	0	317.1	0	 -0.0062	0	198.7	0	 42.0	0	 96.7	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	 981.71	0	 -0.0375	0	  0.0489	0	  0.0030	0	 0.0616	0	322.5	0	  0.0210	0	175.1	0	 35.7	0	 90.0	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	1005.71	0	 -0.0709	0	  0.0759	0	 -0.0071	0	 0.1039	0	316.9	0	 -0.0053	0	173.1	0	 34.7	0	 90.0	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	1029.71	0	 -0.0706	0	  0.0809	0	 -0.0502	0	 0.1074	0	318.9	0	 -0.0055	0	145.0	0	 33.1	0	 60.0	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	1053.71	0	  0.0099	4	  0.0971	4	  0.0522	4	 0.0976	4	  5.8	4	 -0.1150	4	134.8	4	 30.4	4	 30.0	4	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	1077.71	0	 -0.1074	4	  0.0434	4	 -0.1034	4	 0.1159	4	292.0	4	 -0.0263	4	135.3	4	 28.7	4	 23.3	4	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020305	B	12/02/2024	03:05	138.6281	 35.0248	1305.9	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0243	0	 0.01	0	  1.10	0	 0.03	0	 0.15	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	  45.71	0	 -0.0063	0	 -0.0304	0	 -0.0472	0	 0.0310	0	191.7	0	  0.0050	0	228.8	0	193.1	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	  69.71	0	  0.0669	0	  0.0032	0	 -0.0810	0	 0.0669	0	 87.2	0	  0.0064	0	226.7	0	171.7	0	100.0	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	  93.71	0	  0.0346	0	 -0.1151	0	 -0.0276	0	 0.1202	0	163.3	0	 -0.0163	0	230.1	0	143.0	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 117.71	0	  0.0523	0	 -0.1209	0	 -0.0113	0	 0.1317	0	156.6	0	 -0.0164	0	238.8	0	119.1	0	100.0	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 141.71	0	 -0.0117	0	 -0.1002	0	 -0.0056	0	 0.1009	0	186.7	0	 -0.0129	0	241.0	0	113.4	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 165.71	0	 -0.0431	0	 -0.1023	0	 -0.0032	0	 0.1110	0	202.8	0	 -0.0067	0	237.8	0	109.3	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 189.71	0	 -0.0624	0	 -0.0642	0	 -0.0259	0	 0.0895	0	224.2	0	  0.0373	0	240.0	0	112.0	0	100.0	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 213.71	0	 -0.0018	0	  0.0266	0	 -0.0042	0	 0.0267	0	356.2	0	 -0.0200	0	232.7	0	105.9	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 237.71	0	 -0.0268	0	  0.0467	0	  0.0140	0	 0.0539	0	330.1	0	 -0.0072	0	233.4	0	113.1	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 261.71	0	  0.0118	0	  0.0507	0	 -0.0051	0	 0.0520	0	 13.1	0	 -0.0314	0	236.6	0	126.9	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 285.71	0	  0.0330	0	  0.0680	0	 -0.0189	0	 0.0756	0	 25.9	0	 -0.0076	0	238.7	0	133.4	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 309.71	0	  0.0252	0	  0.1050	0	 -0.0011	0	 0.1080	0	 13.5	0	  0.0079	0	236.4	0	132.0	0	100.0	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 333.71	0	  0.0669	0	  0.1174	0	 -0.0087	0	 0.1351	0	 29.7	0	  0.0210	0	234.8	0	126.7	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 357.71	0	  0.0078	0	  0.0909	0	 -0.0021	0	 0.0913	0	  4.9	0	 -0.0179	0	235.2	0	121.6	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 381.71	0	  0.0168	0	  0.0755	0	 -0.0036	0	 0.0773	0	 12.5	0	 -0.0051	0	236.4	0	120.0	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 405.71	0	  0.0005	0	  0.0763	0	  0.0005	0	 0.0763	0	  0.4	0	  0.0081	0	234.3	0	118.3	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 429.71	0	  0.0116	0	  0.0880	0	 -0.0091	0	 0.0888	0	  7.5	0	 -0.0155	0	234.2	0	110.6	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 453.71	0	  0.0517	0	  0.0632	0	 -0.0132	0	 0.0817	0	 39.3	0	  0.0401	0	237.6	0	106.9	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 477.71	0	  0.0590	0	  0.0914	0	  0.0063	0	 0.1088	0	 32.8	0	  0.0038	0	234.0	0	102.4	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 501.71	0	  0.0453	0	  0.0665	0	 -0.0004	0	 0.0804	0	 34.3	0	  0.0003	0	235.4	0	 94.3	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 525.71	0	  0.0348	0	  0.0479	0	 -0.0014	0	 0.0592	0	 36.0	0	  0.0034	0	234.5	0	 88.8	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 549.71	0	  0.0454	0	  0.0514	0	  0.0108	0	 0.0685	0	 41.4	0	 -0.0033	0	236.2	0	 87.8	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 573.71	0	  0.0404	0	  0.1071	0	  0.0029	0	 0.1145	0	 20.7	0	 -0.0089	0	234.3	0	 86.2	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 597.71	0	  0.0487	0	  0.0871	0	  0.0113	0	 0.0998	0	 29.2	0	  0.0191	0	236.2	0	 84.3	0	100.0	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 621.71	0	  0.0307	0	  0.0456	0	  0.0054	0	 0.0550	0	 34.0	0	 -0.0126	0	232.1	0	 80.1	0	100.0	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 645.71	0	  0.0163	0	  0.0336	0	  0.0021	0	 0.0374	0	 25.9	0	 -0.0142	0	235.7	0	 80.7	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 669.71	0	  0.0047	0	  0.0507	0	 -0.0001	0	 0.0509	0	  5.3	0	  0.0179	0	232.2	0	 77.3	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 693.71	0	 -0.0196	0	  0.0532	0	  0.0112	0	 0.0567	0	339.7	0	  0.0044	0	232.8	0	 74.9	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 717.71	0	  0.0296	0	  0.0392	0	  0.0052	0	 0.0492	0	 37.1	0	  0.0048	0	234.2	0	 78.1	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 741.71	0	  0.0245	0	  0.0108	0	 -0.0002	0	 0.0267	0	 66.3	0	 -0.0095	0	233.4	0	 77.4	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 765.71	0	 -0.0326	0	  0.0140	0	  0.0093	0	 0.0354	0	293.2	0	 -0.0289	0	233.7	0	 74.1	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 789.71	0	  0.0123	0	  0.0931	0	 -0.0132	0	 0.0939	0	  7.5	0	 -0.0275	0	235.0	0	 73.2	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 813.71	0	 -0.0059	0	  0.0328	0	 -0.0263	0	 0.0334	0	349.8	0	 -0.0255	0	229.8	0	 65.7	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 837.71	0	 -0.0213	0	 -0.0268	0	 -0.0117	0	 0.0342	0	218.4	0	  0.0082	0	231.9	0	 61.9	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 861.71	0	 -0.0508	0	 -0.0331	0	 -0.0148	0	 0.0606	0	236.9	0	  0.0111	0	224.7	0	 57.4	0	 96.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 885.71	0	 -0.0378	0	 -0.0001	0	 -0.0201	0	 0.0378	0	269.8	0	  0.0319	0	219.3	0	 68.3	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 909.71	0	 -0.0310	0	  0.0229	0	  0.0189	0	 0.0385	0	306.5	0	  0.0362	0	225.0	0	 82.4	0	100.0	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 933.71	0	 -0.0583	0	  0.0384	0	  0.0312	0	 0.0698	0	303.4	0	  0.0063	0	198.6	0	 55.9	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 957.71	0	 -0.0657	0	  0.0751	0	 -0.0218	0	 0.0998	0	318.8	0	 -0.0332	0	203.1	0	 47.0	0	 93.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	 981.71	0	 -0.0943	0	  0.0145	0	 -0.0032	0	 0.0954	0	278.7	0	  0.0085	0	171.6	0	 37.0	0	 83.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	1005.71	0	 -0.0407	0	  0.0546	0	 -0.0032	0	 0.0681	0	323.3	0	  0.0137	0	169.3	0	 33.8	0	 86.7	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	1029.71	0	 -0.0492	0	  0.0372	0	 -0.0235	0	 0.0617	0	307.1	0	 -0.0416	0	157.6	0	 31.8	0	 63.3	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	1053.71	0	 -0.0299	4	  0.0248	4	 -0.0630	4	 0.0389	4	309.7	4	 -0.0469	4	151.0	4	 31.6	4	 40.0	4	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	1077.71	0	 -0.1393	4	  0.1328	4	 -0.0790	4	 0.1925	4	313.6	4	  0.1990	4	135.0	4	 29.7	4	 16.7	4	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020310	B	12/02/2024	03:10	138.6282	 35.0249	1308.2	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0704	0	 0.01	0	  1.56	0	 0.03	0	 0.06	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	  45.71	0	  0.0082	0	  0.0117	0	 -0.0496	0	 0.0143	0	 34.9	0	  0.0143	0	229.2	0	193.0	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	  69.71	0	  0.0556	0	 -0.0265	0	 -0.0641	0	 0.0616	0	115.4	0	 -0.0232	0	228.2	0	171.1	0	100.0	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	  93.71	0	  0.0091	0	 -0.1152	0	 -0.0203	0	 0.1155	0	175.5	0	  0.0382	0	230.1	0	141.9	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 117.71	0	  0.0468	0	 -0.0992	0	 -0.0123	0	 0.1097	0	154.7	0	 -0.0109	0	240.3	0	120.5	0	 93.3	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 141.71	0	  0.0489	0	 -0.0939	0	  0.0087	0	 0.1058	0	152.5	0	 -0.0010	0	238.7	0	111.4	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 165.71	0	 -0.0490	0	 -0.1195	0	 -0.0083	0	 0.1291	0	202.3	0	 -0.0017	0	239.5	0	110.9	0	100.0	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 189.71	0	 -0.0524	0	 -0.0627	0	 -0.0131	0	 0.0817	0	219.9	0	 -0.0179	0	240.5	0	113.1	0	100.0	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 213.71	0	 -0.0152	0	 -0.0437	0	 -0.0004	0	 0.0463	0	199.2	0	  0.0200	0	232.5	0	104.8	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 237.71	0	 -0.0279	0	  0.0611	0	  0.0039	0	 0.0672	0	335.5	0	  0.0138	0	234.2	0	113.4	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 261.71	0	 -0.0072	0	  0.0757	0	  0.0013	0	 0.0760	0	354.6	0	  0.0277	0	237.3	0	128.1	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 285.71	0	  0.0129	0	  0.0604	0	 -0.0079	0	 0.0618	0	 12.1	0	  0.0095	0	237.5	0	132.2	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 309.71	0	 -0.0041	0	  0.0578	0	  0.0000	0	 0.0579	0	356.0	0	  0.0013	0	236.7	0	130.6	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 333.71	0	  0.0083	0	  0.0708	0	  0.0069	0	 0.0713	0	  6.7	0	  0.0369	0	237.1	0	126.6	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 357.71	0	 -0.0164	0	  0.1199	0	 -0.0042	0	 0.1210	0	352.2	0	  0.0196	0	237.4	0	122.5	0	100.0	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 381.71	0	 -0.0147	0	  0.0517	0	  0.0104	0	 0.0537	0	344.1	0	  0.0197	0	237.6	0	120.9	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 405.71	0	  0.0082	0	  0.0656	0	  0.0085	0	 0.0661	0	  7.1	0	  0.0021	0	235.2	0	118.9	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 429.71	0	  0.0199	0	  0.0629	0	 -0.0084	0	 0.0659	0	 17.6	0	  0.0204	0	235.3	0	111.2	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 453.71	0	  0.0426	0	  0.0812	0	  0.0034	0	 0.0918	0	 27.7	0	  0.0420	0	237.6	0	107.2	0	100.0	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 477.71	0	  0.0240	0	  0.0936	0	 -0.0116	0	 0.0966	0	 14.4	0	  0.0140	0	234.9	0	102.2	0	 93.3	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 501.71	0	  0.0575	0	  0.0448	0	  0.0070	0	 0.0729	0	 52.1	0	  0.0141	0	236.0	0	 93.8	0	 93.3	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 525.71	0	 -0.0208	0	  0.0682	0	 -0.0056	0	 0.0713	0	343.0	0	 -0.0004	0	235.7	0	 90.1	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 549.71	0	 -0.0025	0	  0.0260	0	 -0.0152	0	 0.0261	0	354.6	0	 -0.0375	0	233.8	0	 85.9	0	 93.3	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 573.71	0	  0.0137	0	  0.0687	0	  0.0050	0	 0.0700	0	 11.3	0	  0.0193	0	235.9	0	 86.8	0	 93.3	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 597.71	0	  0.0562	0	  0.0807	0	  0.0122	0	 0.0984	0	 34.8	0	  0.0103	0	236.3	0	 85.9	0	100.0	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 621.71	0	  0.0128	0	  0.0586	0	 -0.0073	0	 0.0599	0	 12.3	0	 -0.0221	0	235.0	0	 81.1	0	 93.3	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 645.71	0	  0.0530	0	  0.0361	0	  0.0033	0	 0.0642	0	 55.7	0	  0.0141	0	235.9	0	 79.9	0	100.0	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 669.71	0	  0.0009	0	  0.0144	0	 -0.0053	0	 0.0144	0	  3.5	0	  0.0109	0	232.7	0	 78.1	0	 90.0	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 693.71	0	 -0.0134	0	  0.0202	0	  0.0028	0	 0.0242	0	326.4	0	  0.0296	0	234.1	0	 74.7	0	 93.3	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 717.71	0	  0.0196	0	  0.0020	0	 -0.0108	0	 0.0197	0	 84.2	0	  0.0094	0	234.7	0	 77.7	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 741.71	0	  0.0331	0	  0.0258	0	  0.0153	0	 0.0420	0	 52.0	0	  0.0068	0	235.6	0	 76.8	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 765.71	0	 -0.0017	0	  0.0223	0	  0.0005	0	 0.0223	0	355.7	0	  0.0220	0	232.4	0	 72.2	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 789.71	0	  0.0341	0	  0.0710	0	 -0.0152	0	 0.0788	0	 25.6	0	 -0.0216	0	234.9	0	 70.4	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 813.71	0	  0.0035	0	  0.0130	0	 -0.0150	0	 0.0134	0	 15.2	0	 -0.0292	0	230.6	0	 65.5	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 837.71	0	 -0.0203	0	 -0.0294	0	 -0.0092	0	 0.0357	0	214.6	0	 -0.0115	0	229.0	0	 62.3	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 861.71	0	  0.0159	0	 -0.0331	0	  0.0094	0	 0.0367	0	154.3	0	 -0.0031	0	228.5	0	 62.4	0	 93.3	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 885.71	0	  0.0166	0	 -0.0324	0	 -0.0019	0	 0.0364	0	152.8	0	 -0.0218	0	227.4	0	 61.8	0	100.0	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 909.71	0	 -0.0601	0	 -0.0056	0	  0.0137	0	 0.0604	0	264.6	0	  0.0102	0	214.7	0	 52.5	0	 93.3	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 933.71	0	 -0.0039	0	  0.0387	0	 -0.0008	0	 0.0389	0	354.2	0	 -0.0189	0	210.9	0	 47.2	0	 96.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 957.71	0	 -0.0486	0	  0.0202	0	 -0.0096	0	 0.0526	0	292.6	0	 -0.0040	0	198.9	0	 42.7	0	 90.0	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	 981.71	0	 -0.0008	0	  0.0663	0	  0.0129	0	 0.0663	0	359.3	0	  0.0360	0	182.2	0	 37.2	0	 93.3	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	1005.71	0	 -0.0259	0	  0.0284	0	 -0.0048	0	 0.0384	0	317.6	0	  0.0344	0	164.9	0	 35.2	0	 80.0	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	1029.71	0	 -0.1001	0	  0.0987	0	 -0.0190	0	 0.1406	0	314.6	0	  0.0298	0	147.5	0	 32.7	0	 66.7	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	1053.71	0	 -0.2171	4	 -0.0594	4	 -0.0333	4	 0.2251	4	254.7	4	 -0.0900	4	133.5	4	 30.1	4	 26.7	4	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	1077.71	0	  0.0493	4	  0.1695	4	  0.0075	4	 0.1766	4	 16.2	4	  0.1950	4	133.7	4	 28.8	4	 13.3	4	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020315	B	12/02/2024	03:15	138.6285	 35.0249	1307.5	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1052	0	 0.02	0	  4.44	0	 0.04	0	 0.14	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	  45.71	0	 -0.0150	0	  0.0186	0	 -0.0600	0	 0.0239	0	321.1	0	  0.0264	0	228.6	0	193.2	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	  69.71	0	 -0.0007	0	 -0.0086	0	 -0.0598	0	 0.0087	0	184.5	0	  0.0297	0	227.6	0	171.4	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	  93.71	0	  0.0812	0	 -0.0945	0	 -0.0145	0	 0.1246	0	139.3	0	  0.0022	0	227.5	0	142.9	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 117.71	0	  0.0747	0	 -0.0718	0	 -0.0166	0	 0.1036	0	133.8	0	 -0.0095	0	240.1	0	121.6	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 141.71	0	  0.0216	0	 -0.0793	0	  0.0015	0	 0.0821	0	164.8	0	  0.0130	0	237.7	0	113.5	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 165.71	0	 -0.0486	0	 -0.0622	0	 -0.0113	0	 0.0789	0	218.0	0	 -0.0094	0	238.4	0	110.9	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 189.71	0	 -0.0598	0	 -0.0297	0	  0.0057	0	 0.0668	0	243.6	0	  0.0009	0	240.4	0	112.0	0	100.0	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 213.71	0	 -0.0385	0	 -0.0062	0	  0.0022	0	 0.0390	0	260.8	0	 -0.0102	0	232.8	0	105.0	0	100.0	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 237.71	0	 -0.0190	0	  0.0595	0	 -0.0049	0	 0.0624	0	342.3	0	  0.0084	0	233.2	0	111.9	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 261.71	0	  0.0487	0	  0.0339	0	 -0.0015	0	 0.0594	0	 55.2	0	  0.0167	0	237.8	0	127.8	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 285.71	0	  0.0522	0	  0.0638	0	 -0.0001	0	 0.0824	0	 39.3	0	  0.0102	0	237.2	0	131.4	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 309.71	0	  0.0367	0	  0.0917	0	  0.0231	0	 0.0987	0	 21.8	0	  0.0171	0	235.9	0	130.4	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 333.71	0	  0.0200	0	  0.0868	0	  0.0000	0	 0.0891	0	 13.0	0	  0.0238	0	235.8	0	125.7	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 357.71	0	  0.0334	0	  0.0745	0	  0.0036	0	 0.0817	0	 24.1	0	 -0.0283	0	236.5	0	122.4	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 381.71	0	 -0.0027	0	  0.0714	0	  0.0022	0	 0.0715	0	357.9	0	  0.0014	0	235.7	0	119.4	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 405.71	0	  0.0483	0	  0.0643	0	 -0.0054	0	 0.0804	0	 36.9	0	  0.0083	0	236.1	0	118.5	0	100.0	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 429.71	0	  0.0541	0	  0.0739	0	 -0.0055	0	 0.0915	0	 36.2	0	  0.0166	0	235.8	0	111.2	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 453.71	0	  0.0100	0	  0.0452	0	  0.0078	0	 0.0463	0	 12.5	0	  0.0236	0	237.2	0	108.2	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 477.71	0	  0.0390	0	  0.0846	0	 -0.0041	0	 0.0931	0	 24.8	0	  0.0222	0	234.2	0	101.5	0	100.0	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 501.71	0	  0.0344	0	  0.0885	0	 -0.0025	0	 0.0949	0	 21.2	0	 -0.0178	0	235.6	0	 94.1	0	100.0	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 525.71	0	  0.0026	0	  0.0616	0	  0.0134	0	 0.0617	0	  2.4	0	 -0.0000	0	233.6	0	 89.8	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 549.71	0	  0.0215	0	  0.0754	0	  0.0059	0	 0.0784	0	 15.9	0	 -0.0336	0	235.8	0	 87.6	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 573.71	0	  0.0420	0	  0.0934	0	 -0.0022	0	 0.1024	0	 24.2	0	  0.0324	0	235.3	0	 85.7	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 597.71	0	  0.0375	0	  0.0581	0	  0.0076	0	 0.0692	0	 32.8	0	  0.0080	0	233.4	0	 84.9	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 621.71	0	 -0.0029	0	  0.0319	0	  0.0088	0	 0.0320	0	354.9	0	 -0.0130	0	233.9	0	 79.3	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 645.71	0	  0.0274	0	  0.0360	0	 -0.0070	0	 0.0453	0	 37.2	0	 -0.0106	0	235.9	0	 81.3	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 669.71	0	  0.0459	0	  0.0360	0	  0.0234	0	 0.0583	0	 51.8	0	  0.0149	0	234.4	0	 77.6	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 693.71	0	  0.0166	0	  0.0421	0	  0.0082	0	 0.0452	0	 21.6	0	  0.0117	0	234.6	0	 76.1	0	 89.7	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 717.71	0	  0.0201	0	  0.0014	0	  0.0071	0	 0.0201	0	 86.1	0	 -0.0211	0	235.5	0	 78.4	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 741.71	0	  0.0168	0	  0.0092	0	 -0.0000	0	 0.0191	0	 61.3	0	 -0.0365	0	234.1	0	 76.4	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 765.71	0	  0.0355	0	  0.0129	0	 -0.0024	0	 0.0378	0	 70.1	0	 -0.0158	0	233.5	0	 73.9	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 789.71	0	  0.0175	0	  0.0192	0	  0.0160	0	 0.0260	0	 42.3	0	  0.0086	0	232.2	0	 71.4	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 813.71	0	  0.0155	0	 -0.0133	0	 -0.0017	0	 0.0204	0	130.6	0	 -0.0177	0	228.1	0	 65.1	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 837.71	0	 -0.0072	0	  0.0134	0	 -0.0009	0	 0.0152	0	331.7	0	 -0.0440	0	228.6	0	 59.5	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 861.71	0	  0.0117	0	 -0.0676	0	  0.0038	0	 0.0686	0	170.2	0	 -0.0183	0	226.1	0	 65.7	0	100.0	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 885.71	0	  0.0074	0	 -0.0233	0	  0.0081	0	 0.0244	0	162.3	0	  0.0425	0	222.1	0	 65.3	0	 96.6	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 909.71	0	 -0.0442	0	 -0.0264	0	  0.0132	0	 0.0515	0	239.1	0	  0.0145	0	209.7	0	 48.8	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 933.71	0	 -0.0569	0	 -0.0623	0	  0.0284	0	 0.0844	0	222.4	0	  0.0261	0	206.8	0	 46.7	0	 89.7	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 957.71	0	 -0.0144	0	 -0.0106	0	  0.0308	0	 0.0179	0	233.7	0	 -0.0475	0	187.3	0	 41.8	0	 89.7	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	 981.71	0	 -0.0329	0	  0.0495	0	  0.0051	0	 0.0594	0	326.3	0	  0.0246	0	177.7	0	 37.1	0	 93.1	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	1005.71	0	  0.0354	0	  0.0420	0	  0.0052	0	 0.0549	0	 40.1	0	 -0.0201	0	170.6	0	 33.8	0	 82.8	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	1029.71	0	 -0.0395	0	  0.1403	0	 -0.0007	0	 0.1458	0	344.3	0	 -0.0417	0	155.4	0	 31.4	0	 65.5	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	1053.71	0	  0.0513	4	  0.1310	4	 -0.0125	4	 0.1407	4	 21.4	4	 -0.1995	4	137.5	4	 30.6	4	 37.9	4	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020320	B	12/02/2024	03:20	138.6287	 35.0250	1307.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0596	0	 0.02	0	  6.64	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	  45.71	0	 -0.0228	0	  0.0417	0	 -0.0452	0	 0.0475	0	331.4	0	 -0.0611	0	229.5	0	189.4	0	 93.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	  69.71	0	  0.0198	0	 -0.0518	0	 -0.0557	0	 0.0554	0	159.1	0	  0.0006	0	225.4	0	167.7	0	 90.0	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	  93.71	0	  0.0665	0	 -0.1005	0	 -0.0359	0	 0.1205	0	146.5	0	 -0.0317	0	225.2	0	139.1	0	 90.0	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 117.71	0	  0.0127	0	 -0.1135	0	 -0.0066	0	 0.1142	0	173.6	0	  0.0033	0	237.1	0	118.2	0	 90.0	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 141.71	0	 -0.0033	0	 -0.1258	0	 -0.0138	0	 0.1258	0	181.5	0	  0.0064	0	236.2	0	108.9	0	 96.7	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 165.71	0	 -0.0853	0	 -0.1043	0	 -0.0010	0	 0.1348	0	219.3	0	  0.0062	0	237.0	0	108.1	0	 93.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 189.71	0	 -0.0801	0	 -0.0699	0	  0.0040	0	 0.1063	0	228.9	0	 -0.0099	0	237.6	0	107.1	0	 93.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 213.71	0	 -0.0207	0	 -0.0596	0	  0.0117	0	 0.0631	0	199.2	0	 -0.0280	0	231.2	0	103.0	0	 96.7	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 237.71	0	 -0.0454	0	  0.0468	0	  0.0108	0	 0.0652	0	315.9	0	 -0.0242	0	232.1	0	107.9	0	 93.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 261.71	0	 -0.0034	0	  0.0466	0	 -0.0032	0	 0.0467	0	355.9	0	 -0.0090	0	237.8	0	124.0	0	 93.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 285.71	0	 -0.0222	0	  0.0276	0	 -0.0019	0	 0.0355	0	321.2	0	  0.0075	0	237.2	0	128.4	0	 96.7	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 309.71	0	  0.0078	0	  0.0221	0	  0.0008	0	 0.0235	0	 19.4	0	 -0.0193	0	233.9	0	125.8	0	 96.7	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 333.71	0	  0.0207	0	  0.0293	0	  0.0025	0	 0.0359	0	 35.3	0	  0.0318	0	236.2	0	120.3	0	 93.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 357.71	0	  0.0066	0	  0.0580	0	 -0.0016	0	 0.0584	0	  6.5	0	  0.0164	0	235.1	0	118.9	0	 93.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 381.71	0	 -0.0173	0	  0.0479	0	  0.0029	0	 0.0509	0	340.1	0	 -0.0107	0	236.5	0	114.1	0	 90.0	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 405.71	0	  0.0119	0	  0.0207	0	 -0.0032	0	 0.0239	0	 29.9	0	 -0.0384	0	233.6	0	113.5	0	 93.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 429.71	0	  0.0344	0	  0.0450	0	 -0.0111	0	 0.0566	0	 37.4	0	 -0.0116	0	233.6	0	104.7	0	 93.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 453.71	0	 -0.0104	0	  0.0027	0	 -0.0012	0	 0.0107	0	284.7	0	 -0.0185	0	237.1	0	103.3	0	 90.0	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 477.71	0	  0.0308	0	  0.0276	0	  0.0034	0	 0.0414	0	 48.2	0	 -0.0125	0	231.5	0	 98.1	0	 93.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 501.71	0	  0.0370	0	  0.0149	0	 -0.0053	0	 0.0399	0	 68.0	0	 -0.0030	0	232.4	0	 91.4	0	 96.7	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 525.71	0	 -0.0214	0	  0.0080	0	  0.0001	0	 0.0229	0	290.4	0	  0.0014	0	231.3	0	 85.6	0	 96.7	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 549.71	0	 -0.0188	0	  0.0550	0	 -0.0043	0	 0.0581	0	341.2	0	 -0.0237	0	230.2	0	 82.9	0	 96.7	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 573.71	0	  0.0011	0	  0.0681	0	  0.0059	0	 0.0682	0	  0.9	0	 -0.0046	0	234.1	0	 83.8	0	 93.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 597.71	0	  0.0121	0	  0.0315	0	  0.0060	0	 0.0337	0	 21.0	0	 -0.0178	0	232.1	0	 80.7	0	 90.0	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 621.71	0	  0.0038	0	  0.0420	0	  0.0242	0	 0.0421	0	  5.1	0	  0.0234	0	230.8	0	 75.8	0	 90.0	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 645.71	0	 -0.0028	0	 -0.0293	0	 -0.0041	0	 0.0294	0	185.4	0	  0.0238	0	230.9	0	 75.3	0	 93.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 669.71	0	  0.0150	0	 -0.0080	0	  0.0075	0	 0.0170	0	118.1	0	  0.0094	0	230.0	0	 74.0	0	 93.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 693.71	0	 -0.0152	0	 -0.0029	0	 -0.0056	0	 0.0155	0	259.1	0	  0.0230	0	231.6	0	 74.7	0	 90.0	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 717.71	0	 -0.0183	0	  0.0243	0	  0.0013	0	 0.0304	0	323.1	0	  0.0192	0	231.3	0	 75.3	0	 86.7	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 741.71	0	 -0.0208	0	 -0.0465	0	  0.0028	0	 0.0509	0	204.2	0	  0.0183	0	234.0	0	 73.9	0	 90.0	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 765.71	0	 -0.0136	0	  0.0093	0	  0.0161	0	 0.0165	0	304.2	0	  0.0066	0	230.5	0	 69.7	0	 86.7	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 789.71	0	 -0.0163	0	 -0.0017	0	 -0.0066	0	 0.0164	0	264.0	0	  0.0134	0	230.7	0	 68.0	0	 86.7	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 813.71	0	 -0.0065	0	 -0.0351	0	 -0.0123	0	 0.0357	0	190.5	0	 -0.0032	0	220.3	0	 60.6	0	 90.0	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 837.71	0	 -0.0321	0	 -0.0465	0	 -0.0009	0	 0.0565	0	214.7	0	  0.0053	0	220.8	0	 56.1	0	 86.7	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 861.71	0	 -0.0432	0	 -0.0514	0	  0.0208	0	 0.0671	0	220.0	0	  0.0110	0	222.1	0	 58.2	0	 86.7	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 885.71	0	 -0.0645	0	 -0.0556	0	  0.0192	0	 0.0852	0	229.2	0	 -0.0290	0	211.5	0	 57.6	0	 83.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 909.71	0	 -0.0437	0	 -0.1065	0	  0.0376	0	 0.1151	0	202.3	0	 -0.0034	0	210.4	0	 52.6	0	 80.0	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 933.71	0	 -0.0968	0	 -0.0706	0	  0.0003	0	 0.1198	0	233.9	0	  0.0170	0	199.1	0	 50.0	0	 83.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 957.71	0	 -0.1306	0	 -0.0243	0	  0.0145	0	 0.1328	0	259.5	0	 -0.0174	0	192.0	0	 37.7	0	 73.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	 981.71	0	 -0.1268	0	  0.0082	0	  0.0347	0	 0.1271	0	273.7	0	 -0.0182	0	177.0	0	 34.7	0	 66.7	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	1005.71	0	 -0.1258	0	 -0.0557	0	  0.0195	0	 0.1376	0	246.1	0	  0.0157	0	170.9	0	 33.1	0	 53.3	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	1029.71	0	 -0.0606	4	  0.0130	4	  0.0056	4	 0.0620	4	282.1	4	 -0.0186	4	168.3	4	 30.7	4	 46.7	4	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	1053.71	0	 -0.1817	4	 -0.0177	4	 -0.0098	4	 0.1826	4	264.4	4	 -0.0037	4	146.8	4	 30.6	4	 20.0	4	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020325	B	12/02/2024	03:25	138.6288	 35.0255	1305.3	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3467	0	 0.16	0	 32.63	0	 0.02	0	 0.07	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	  45.70	0	  0.0107	0	  0.0117	0	 -0.0561	0	 0.0159	0	 42.4	0	 -0.0651	0	228.7	0	176.5	0	 81.8	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	  69.70	0	  0.0607	0	 -0.0060	0	 -0.0507	0	 0.0610	0	 95.7	0	  0.0077	0	224.2	0	155.2	0	 81.8	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	  93.70	0	  0.0842	0	 -0.0488	0	  0.0022	0	 0.0973	0	120.1	0	  0.0021	0	219.7	0	125.1	0	 77.3	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 117.70	0	  0.0890	0	 -0.1158	0	 -0.0094	0	 0.1461	0	142.4	0	  0.0218	0	225.3	0	103.0	0	 81.8	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 141.70	0	  0.0119	0	 -0.1191	0	 -0.0308	0	 0.1197	0	174.3	0	  0.0099	0	222.3	0	 93.6	0	 77.3	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 165.70	0	 -0.0437	0	 -0.0660	0	  0.0005	0	 0.0792	0	213.5	0	 -0.0159	0	218.2	0	 88.9	0	 81.8	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 189.70	0	 -0.0633	0	 -0.0383	0	  0.0048	0	 0.0740	0	238.8	0	 -0.0454	0	230.7	0	 94.3	0	 81.8	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 213.70	0	 -0.0569	0	 -0.0241	0	 -0.0092	0	 0.0618	0	247.1	0	 -0.0102	0	218.9	0	 84.9	0	 77.3	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 237.70	0	 -0.0326	0	  0.1317	0	 -0.0039	0	 0.1357	0	346.1	0	 -0.0139	0	214.1	0	 85.2	0	 77.3	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 261.70	0	  0.0214	0	  0.0468	0	 -0.0186	0	 0.0514	0	 24.6	0	 -0.0218	0	230.6	0	105.8	0	 81.8	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 285.70	0	  0.0296	0	  0.0312	0	 -0.0109	0	 0.0430	0	 43.5	0	 -0.0409	0	221.2	0	101.3	0	 86.4	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 309.70	0	  0.0193	0	  0.1107	0	  0.0129	0	 0.1124	0	  9.9	0	 -0.0056	0	224.7	0	101.7	0	 86.4	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 333.70	0	  0.0303	0	  0.0634	0	  0.0157	0	 0.0703	0	 25.5	0	 -0.0069	0	223.7	0	 97.7	0	 77.3	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 357.70	0	 -0.0280	0	  0.1303	0	 -0.0014	0	 0.1333	0	347.9	0	 -0.0668	0	219.0	0	 92.2	0	 86.4	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 381.70	0	  0.0416	0	  0.0261	0	 -0.0043	0	 0.0491	0	 57.9	0	 -0.0229	0	226.1	0	 96.0	0	 81.8	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 405.70	0	 -0.0253	0	  0.0567	0	 -0.0288	0	 0.0621	0	335.9	0	 -0.0078	0	218.5	0	 92.6	0	 81.8	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 429.70	0	 -0.0170	0	  0.0565	0	 -0.0059	0	 0.0590	0	343.2	0	 -0.0274	0	224.3	0	 88.8	0	 72.7	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 453.70	0	 -0.0092	0	  0.0635	0	 -0.0051	0	 0.0641	0	351.8	0	 -0.0284	0	223.5	0	 82.7	0	 77.3	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 477.70	0	  0.0223	0	  0.0415	0	  0.0006	0	 0.0471	0	 28.2	0	 -0.0228	0	224.7	0	 80.8	0	 81.8	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 501.70	0	  0.0084	0	  0.0903	0	 -0.0214	0	 0.0907	0	  5.3	0	 -0.0166	0	225.2	0	 75.5	0	 81.8	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 525.70	0	 -0.0487	0	  0.0130	0	 -0.0162	0	 0.0504	0	284.9	0	  0.0184	0	219.9	0	 69.5	0	 77.3	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 549.70	0	  0.0438	0	  0.0276	0	 -0.0242	0	 0.0517	0	 57.8	0	  0.0296	0	221.3	0	 68.2	0	 81.8	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 573.70	0	  0.0254	0	  0.1125	0	  0.0052	0	 0.1154	0	 12.7	0	  0.0339	0	222.0	0	 67.1	0	 81.8	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 597.70	0	  0.0210	0	  0.0910	0	 -0.0158	0	 0.0934	0	 13.0	0	  0.0262	0	220.3	0	 63.2	0	 77.3	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 621.70	0	  0.0077	0	  0.0442	0	 -0.0031	0	 0.0448	0	  9.8	0	  0.0022	0	218.8	0	 60.3	0	 81.8	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 645.70	0	 -0.0077	0	  0.0524	0	 -0.0003	0	 0.0530	0	351.7	0	 -0.0296	0	219.8	0	 63.1	0	 72.7	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 669.70	0	  0.0021	0	  0.0537	0	 -0.0054	0	 0.0537	0	  2.3	0	  0.0163	0	219.6	0	 62.2	0	 72.7	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 693.70	0	  0.0104	0	  0.0642	0	 -0.0271	0	 0.0650	0	  9.3	0	  0.0504	0	221.3	0	 61.5	0	 68.2	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 717.70	0	  0.0080	0	  0.0437	0	 -0.0128	0	 0.0444	0	 10.4	0	  0.0334	0	217.8	0	 58.8	0	 72.7	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 741.70	0	  0.0164	0	  0.0148	0	 -0.0108	0	 0.0221	0	 47.9	0	 -0.0222	0	220.0	0	 59.8	0	 68.2	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 765.70	0	  0.0038	0	 -0.0150	0	 -0.0186	0	 0.0154	0	165.7	0	  0.0154	0	216.7	0	 55.7	0	 63.6	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 789.70	0	 -0.0203	0	 -0.0027	0	 -0.0290	0	 0.0205	0	262.5	0	 -0.0034	0	221.2	0	 58.4	0	 68.2	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 813.70	0	 -0.0496	0	  0.0071	0	 -0.0372	0	 0.0501	0	278.1	0	  0.0255	0	216.6	0	 52.5	0	 59.1	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 837.70	0	 -0.0284	0	 -0.0273	0	 -0.0409	0	 0.0394	0	226.2	0	  0.0653	0	228.5	0	 50.6	0	 54.5	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 861.70	0	 -0.0084	0	 -0.0198	0	 -0.0220	0	 0.0215	0	203.0	0	  0.0070	0	226.0	0	 50.4	0	 54.5	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 885.70	0	 -0.0611	0	 -0.0122	0	 -0.0100	0	 0.0623	0	258.7	0	 -0.0911	0	224.0	0	 46.6	0	 50.0	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 909.70	0	 -0.0604	0	  0.0293	0	 -0.0226	0	 0.0672	0	295.9	0	 -0.0682	0	216.8	0	 44.6	0	 50.0	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 933.70	0	 -0.1021	0	 -0.0041	0	  0.0071	0	 0.1022	0	267.7	0	  0.0283	0	213.2	0	 41.4	0	 50.0	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 957.70	0	 -0.0903	4	 -0.0338	4	 -0.0102	4	 0.0964	4	249.5	4	 -0.0306	4	209.2	4	 33.5	4	 36.4	4	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	 981.70	0	 -0.0441	4	 -0.0068	4	 -0.0201	4	 0.0446	4	261.3	4	  0.0090	4	212.1	4	 29.5	4	 36.4	4	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	1005.70	0	 -0.1126	4	  0.0871	4	 -0.0294	4	 0.1424	4	307.7	4	 -0.0397	4	197.3	4	 28.4	4	 22.7	4	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	1029.70	0	 -0.1833	4	  0.0337	4	 -0.0500	4	 0.1864	4	280.4	4	 -0.0590	4	180.4	4	 28.6	4	 13.6	4	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	1053.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	1077.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412020330	B	12/02/2024	03:30	138.6292	 35.0263	1314.9	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3993	0	 0.03	0	  0.20	0	 0.04	0	 0.08	0
YK2418	202412022310	B	12/02/2024	23:10	138.5461	 35.0331	 268.8	  45.70	0	 -0.1798	0	 -0.2843	0	 -0.1208	0	 0.3364	0	212.3	0	 -0.0589	0	226.9	0	180.4	0	 91.7	0	 6.0614	0	 0.65	0	  0.44	0	 0.03	0	 0.10	0
YK2418	202412022310	B	12/02/2024	23:10	138.5461	 35.0331	 268.8	  69.70	0	 -0.0928	0	 -0.2918	0	 -0.1018	0	 0.3062	0	197.6	0	  0.0092	0	233.4	0	164.3	0	 94.4	0	 6.0614	0	 0.65	0	  0.44	0	 0.03	0	 0.10	0
YK2418	202412022310	B	12/02/2024	23:10	138.5461	 35.0331	 268.8	  93.70	0	  0.0189	0	 -0.2313	0	 -0.0740	0	 0.2320	0	175.3	0	  0.0121	0	230.3	0	152.4	0	100.0	0	 6.0614	0	 0.65	0	  0.44	0	 0.03	0	 0.10	0
YK2418	202412022310	B	12/02/2024	23:10	138.5461	 35.0331	 268.8	 117.70	0	  0.0162	0	 -0.0534	0	 -0.0404	0	 0.0558	0	163.1	0	  0.0114	0	233.9	0	146.4	0	 83.3	0	 6.0614	0	 0.65	0	  0.44	0	 0.03	0	 0.10	0
YK2418	202412022310	B	12/02/2024	23:10	138.5461	 35.0331	 268.8	 141.70	0	 -0.0201	0	 -0.0746	0	 -0.0254	0	 0.0772	0	195.1	0	 -0.0052	0	238.4	0	149.8	0	 69.4	0	 6.0614	0	 0.65	0	  0.44	0	 0.03	0	 0.10	0
YK2418	202412022310	B	12/02/2024	23:10	138.5461	 35.0331	 268.8	 165.70	0	 -0.0173	0	 -0.1062	0	 -0.0253	0	 0.1076	0	189.3	0	  0.0534	0	223.4	0	141.4	0	 55.6	0	 6.0614	0	 0.65	0	  0.44	0	 0.03	0	 0.10	0
YK2418	202412022310	B	12/02/2024	23:10	138.5461	 35.0331	 268.8	 189.70	0	 -0.0097	4	 -0.1089	4	 -0.0021	4	 0.1094	4	185.1	4	  0.0245	4	212.9	4	144.9	4	 33.3	4	 6.0614	0	 0.65	0	  0.44	0	 0.03	0	 0.10	0
YK2418	202412022310	B	12/02/2024	23:10	138.5461	 35.0331	 268.8	 213.70	0	  0.0403	4	 -0.0123	4	 -0.0082	4	 0.0421	4	107.0	4	  0.0505	4	226.8	4	142.5	4	 22.2	4	 6.0614	0	 0.65	0	  0.44	0	 0.03	0	 0.10	0
YK2418	202412022310	B	12/02/2024	23:10	138.5461	 35.0331	 268.8	 237.70	0	 -0.0792	4	 -0.0110	4	 -0.0284	4	 0.0799	4	262.1	4	  0.0412	4	226.3	4	145.3	4	 13.9	4	 6.0614	0	 0.65	0	  0.44	0	 0.03	0	 0.10	0
YK2418	202412022310	B	12/02/2024	23:10	138.5461	 35.0331	 268.8	 261.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.0614	0	 0.65	0	  0.44	0	 0.03	0	 0.10	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	  45.70	0	 -0.1140	0	 -0.2004	0	 -0.1075	0	 0.2306	0	209.6	0	  0.0215	0	227.1	0	188.7	0	 95.5	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	  69.70	0	 -0.0948	0	 -0.2445	0	 -0.1193	0	 0.2622	0	201.2	0	  0.0308	0	229.5	0	171.2	0	 93.2	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	  93.70	0	 -0.0171	0	 -0.1931	0	 -0.0556	0	 0.1939	0	185.1	0	 -0.0080	0	231.4	0	155.3	0	 97.7	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 117.70	0	  0.0335	0	 -0.1282	0	 -0.0333	0	 0.1325	0	165.4	0	  0.0280	0	230.8	0	142.0	0	 97.7	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 141.70	0	 -0.0175	0	 -0.1330	0	 -0.0269	0	 0.1341	0	187.5	0	 -0.0101	0	236.2	0	137.7	0	 97.7	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 165.70	0	  0.0184	0	 -0.1213	0	 -0.0252	0	 0.1226	0	171.4	0	  0.0133	0	233.2	0	132.8	0	 95.5	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 189.70	0	  0.0083	0	 -0.0943	0	 -0.0259	0	 0.0947	0	175.0	0	  0.0165	0	236.2	0	132.5	0	 93.2	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 213.70	0	  0.0025	0	 -0.0873	0	 -0.0235	0	 0.0873	0	178.3	0	 -0.0020	0	233.0	0	132.3	0	 95.5	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 237.70	0	 -0.0208	0	 -0.0343	0	 -0.0290	0	 0.0401	0	211.3	0	 -0.0125	0	237.1	0	137.0	0	 95.5	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 261.70	0	 -0.0572	0	 -0.0247	0	 -0.0318	0	 0.0623	0	246.7	0	  0.0206	0	233.6	0	139.8	0	 93.2	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 285.70	0	 -0.0167	0	  0.0197	0	 -0.0203	0	 0.0258	0	319.7	0	  0.0319	0	234.3	0	140.0	0	 93.2	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 309.70	0	 -0.0250	0	  0.0734	0	 -0.0204	0	 0.0775	0	341.2	0	 -0.0277	0	234.8	0	140.0	0	 86.4	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 333.70	0	 -0.0349	0	  0.1238	0	 -0.0117	0	 0.1287	0	344.3	0	 -0.0127	0	235.4	0	138.3	0	 88.6	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 357.70	0	 -0.0570	0	  0.0307	0	 -0.0066	0	 0.0648	0	298.3	0	 -0.0345	0	232.2	0	135.2	0	 81.8	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 381.70	0	 -0.0639	0	  0.0188	0	 -0.0090	0	 0.0666	0	286.4	0	  0.0095	0	230.3	0	133.5	0	 75.0	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 405.70	0	 -0.0482	0	  0.0217	0	 -0.0168	0	 0.0529	0	294.2	0	 -0.0326	0	226.9	0	124.1	0	 72.7	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 429.70	0	 -0.0608	0	  0.0593	0	 -0.0178	0	 0.0849	0	314.3	0	 -0.0274	0	232.3	0	117.5	0	 72.7	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 453.70	0	 -0.0576	0	  0.0538	0	 -0.0221	0	 0.0789	0	313.0	0	 -0.0143	0	231.3	0	111.4	0	 65.9	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 477.70	0	 -0.0897	0	  0.0482	0	 -0.0217	0	 0.1018	0	298.3	0	  0.0067	0	235.1	0	105.3	0	 63.6	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 501.70	0	 -0.0921	0	  0.0239	0	 -0.0210	0	 0.0951	0	284.6	0	  0.0073	0	235.0	0	 99.8	0	 50.0	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 525.70	0	 -0.0572	4	 -0.0216	4	 -0.0123	4	 0.0611	4	249.3	4	 -0.0224	4	233.9	4	 94.2	4	 45.5	4	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 549.70	0	 -0.0651	4	  0.0125	4	 -0.0317	4	 0.0663	4	280.9	4	 -0.0344	4	233.6	4	 90.8	4	 31.8	4	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 573.70	0	 -0.0361	4	  0.0160	4	 -0.0524	4	 0.0395	4	293.9	4	  0.0196	4	234.8	4	 88.4	4	 11.4	4	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 597.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022315	B	12/02/2024	23:15	138.5646	 35.0309	 643.3	 621.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.6049	0	 0.04	0	  1.55	0	 0.02	0	 0.11	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	  45.70	0	 -0.1552	0	 -0.1739	0	 -0.1164	0	 0.2331	0	221.8	0	  0.0002	0	224.4	0	189.1	0	 97.4	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	  69.70	0	 -0.0796	0	 -0.1485	0	 -0.1446	0	 0.1685	0	208.2	0	  0.0097	0	232.0	0	172.5	0	 94.7	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	  93.70	0	  0.0020	0	 -0.2255	0	 -0.0801	0	 0.2255	0	179.5	0	 -0.0330	0	224.6	0	153.3	0	 97.4	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 117.70	0	  0.0187	0	 -0.2033	0	 -0.0430	0	 0.2041	0	174.8	0	  0.0057	0	233.8	0	136.2	0	 97.4	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 141.70	0	  0.0229	0	 -0.1611	0	 -0.0411	0	 0.1628	0	171.9	0	 -0.0324	0	236.7	0	134.6	0	100.0	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 165.70	0	 -0.0127	0	 -0.1517	0	 -0.0540	0	 0.1522	0	184.8	0	 -0.0008	0	234.7	0	132.3	0	 97.4	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 189.70	0	 -0.0180	0	 -0.1366	0	 -0.0325	0	 0.1378	0	187.5	0	  0.0132	0	232.6	0	127.9	0	 97.4	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 213.70	0	 -0.0160	0	 -0.0582	0	 -0.0338	0	 0.0603	0	195.3	0	 -0.0001	0	236.4	0	130.4	0	 94.7	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 237.70	0	 -0.0041	0	 -0.0861	0	 -0.0303	0	 0.0862	0	182.7	0	  0.0077	0	235.7	0	132.5	0	 97.4	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 261.70	0	 -0.0146	0	 -0.0196	0	 -0.0313	0	 0.0244	0	216.8	0	  0.0187	0	236.2	0	130.0	0	100.0	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 285.70	0	  0.0245	0	  0.0154	0	 -0.0431	0	 0.0289	0	 57.7	0	 -0.0243	0	235.6	0	128.4	0	 97.4	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 309.70	0	  0.0219	0	  0.0716	0	 -0.0348	0	 0.0748	0	 17.0	0	 -0.0063	0	234.6	0	129.5	0	 94.7	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 333.70	0	  0.0530	0	  0.1200	0	 -0.0308	0	 0.1312	0	 23.8	0	 -0.0066	0	236.7	0	130.8	0	 97.4	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 357.70	0	 -0.0185	0	  0.1155	0	 -0.0339	0	 0.1170	0	350.9	0	  0.0166	0	234.5	0	130.5	0	100.0	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 381.70	0	  0.0044	0	  0.0865	0	 -0.0268	0	 0.0866	0	  2.9	0	  0.0215	0	236.2	0	130.7	0	 94.7	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 405.70	0	 -0.0195	0	  0.1010	0	 -0.0256	0	 0.1029	0	349.1	0	  0.0124	0	236.0	0	128.7	0	 94.7	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 429.70	0	 -0.0184	0	  0.1105	0	 -0.0380	0	 0.1120	0	350.6	0	  0.0064	0	235.8	0	121.4	0	 94.7	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 453.70	0	 -0.0060	0	  0.0610	0	 -0.0275	0	 0.0613	0	354.4	0	  0.0249	0	232.8	0	113.8	0	 92.1	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 477.70	0	 -0.0792	0	  0.0750	0	 -0.0354	0	 0.1091	0	313.5	0	  0.0063	0	233.4	0	107.1	0	 97.4	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 501.70	0	 -0.0441	0	  0.0502	0	 -0.0357	0	 0.0669	0	318.7	0	 -0.0206	0	234.9	0	101.8	0	 94.7	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 525.70	0	 -0.0421	0	  0.0545	0	 -0.0291	0	 0.0689	0	322.3	0	 -0.0035	0	234.4	0	 98.1	0	 94.7	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 549.70	0	 -0.0538	0	  0.0208	0	 -0.0402	0	 0.0577	0	291.2	0	 -0.0029	0	235.2	0	 94.4	0	100.0	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 573.70	0	 -0.0753	0	  0.0486	0	 -0.0437	0	 0.0897	0	302.8	0	 -0.0029	0	235.3	0	 89.7	0	 97.4	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 597.70	0	 -0.0911	0	  0.0435	0	 -0.0376	0	 0.1009	0	295.6	0	  0.0004	0	234.6	0	 85.4	0	 94.7	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 621.70	0	 -0.0275	0	  0.0378	0	 -0.0377	0	 0.0467	0	323.9	0	 -0.0442	0	235.9	0	 83.4	0	 57.9	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 645.70	0	 -0.0652	4	  0.0631	4	 -0.0251	4	 0.0908	4	314.1	4	  0.0055	4	235.0	4	 81.0	4	 42.1	4	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 669.70	0	 -0.0802	4	  0.1015	4	 -0.0194	4	 0.1294	4	321.7	4	 -0.0178	4	235.8	4	 79.7	4	 31.6	4	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 693.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 717.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 741.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 765.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 789.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 813.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022320	B	12/02/2024	23:20	138.5861	 35.0286	 848.9	 837.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.5586	0	 0.12	0	  0.15	0	 0.02	0	 0.12	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	  45.70	0	 -0.1830	0	 -0.1374	0	 -0.0549	0	 0.2289	0	233.1	0	 -0.0212	0	232.2	0	192.5	0	 93.8	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	  69.70	0	 -0.1027	0	 -0.1787	0	 -0.0990	0	 0.2061	0	209.9	0	  0.0031	0	224.9	0	179.4	0	 96.9	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	  93.70	0	  0.0303	0	 -0.2187	0	 -0.0558	0	 0.2208	0	172.1	0	  0.0273	0	225.5	0	151.4	0	100.0	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 117.70	0	  0.0674	0	 -0.1406	0	 -0.0159	0	 0.1559	0	154.4	0	  0.0097	0	234.4	0	131.9	0	100.0	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 141.70	0	  0.0300	0	 -0.1105	0	 -0.0290	0	 0.1145	0	164.8	0	  0.0040	0	236.4	0	132.7	0	 96.9	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 165.70	0	 -0.0101	0	 -0.0851	0	 -0.0037	0	 0.0857	0	186.8	0	 -0.0230	0	235.0	0	128.9	0	 93.8	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 189.70	0	  0.0439	0	 -0.0735	0	 -0.0029	0	 0.0856	0	149.2	0	  0.0240	0	235.3	0	122.1	0	 93.8	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 213.70	0	  0.0485	0	 -0.0291	0	 -0.0193	0	 0.0565	0	120.9	0	  0.0023	0	234.9	0	123.4	0	100.0	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 237.70	0	  0.0400	0	 -0.0321	0	  0.0013	0	 0.0513	0	128.7	0	 -0.0158	0	237.1	0	131.4	0	100.0	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 261.70	0	  0.0069	0	  0.0150	0	 -0.0159	0	 0.0165	0	 24.8	0	 -0.0082	0	234.4	0	130.2	0	 96.9	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 285.70	0	  0.0653	0	  0.0487	0	 -0.0035	0	 0.0815	0	 53.3	0	 -0.0057	0	237.2	0	131.1	0	 96.9	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 309.70	0	  0.0828	0	  0.0723	0	  0.0106	0	 0.1099	0	 48.9	0	  0.0094	0	235.0	0	131.1	0	100.0	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 333.70	0	  0.0795	0	  0.0690	0	 -0.0075	0	 0.1053	0	 49.0	0	  0.0102	0	237.2	0	128.6	0	100.0	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 357.70	0	  0.0571	0	  0.0849	0	 -0.0046	0	 0.1023	0	 33.9	0	  0.0114	0	235.1	0	129.2	0	 93.8	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 381.70	0	  0.0440	0	  0.1137	0	 -0.0037	0	 0.1219	0	 21.1	0	 -0.0088	0	235.6	0	126.4	0	 93.8	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 405.70	0	  0.0440	0	  0.1539	0	  0.0007	0	 0.1601	0	 15.9	0	 -0.0018	0	235.8	0	121.2	0	 93.8	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 429.70	0	  0.0472	0	  0.1273	0	  0.0109	0	 0.1358	0	 20.3	0	 -0.0016	0	235.8	0	118.4	0	 93.8	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 453.70	0	  0.0447	0	  0.0898	0	 -0.0036	0	 0.1003	0	 26.5	0	 -0.0056	0	234.0	0	115.5	0	 93.8	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 477.70	0	 -0.0028	0	  0.0984	0	  0.0001	0	 0.0985	0	358.4	0	  0.0032	0	235.2	0	110.9	0	 96.9	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 501.70	0	 -0.0247	0	  0.1084	0	  0.0124	0	 0.1112	0	347.2	0	 -0.0084	0	235.8	0	107.4	0	 96.9	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 525.70	0	 -0.0385	0	  0.0964	0	 -0.0054	0	 0.1038	0	338.2	0	  0.0329	0	235.5	0	103.3	0	 96.9	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 549.70	0	  0.0030	0	  0.0363	0	 -0.0103	0	 0.0364	0	  4.7	0	 -0.0178	0	235.0	0	100.1	0	 96.9	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 573.70	0	 -0.0270	0	  0.0435	0	 -0.0211	0	 0.0512	0	328.1	0	 -0.0068	0	234.8	0	 96.5	0	 93.8	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 597.70	0	 -0.0661	0	  0.0369	0	 -0.0165	0	 0.0757	0	299.2	0	  0.0002	0	235.7	0	 93.4	0	 93.8	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 621.70	0	 -0.0123	0	  0.0255	0	 -0.0255	0	 0.0283	0	334.2	0	 -0.0006	0	235.8	0	 90.3	0	 96.9	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 645.70	0	 -0.0479	0	  0.0938	0	 -0.0185	0	 0.1053	0	333.0	0	 -0.0123	0	234.4	0	 87.9	0	 96.9	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 669.70	0	 -0.0630	0	  0.0641	0	 -0.0175	0	 0.0899	0	315.5	0	  0.0033	0	235.9	0	 86.3	0	 93.8	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 693.70	0	 -0.0724	0	  0.1063	0	 -0.0228	0	 0.1286	0	325.7	0	  0.0255	0	234.9	0	 81.5	0	 96.9	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 717.70	0	 -0.0448	0	  0.0768	0	  0.0044	0	 0.0890	0	329.7	0	 -0.0434	0	235.2	0	 78.4	0	 96.9	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 741.70	0	 -0.0218	0	  0.0538	0	 -0.0217	0	 0.0581	0	337.9	0	 -0.0381	0	236.3	0	 76.7	0	 87.5	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 765.70	0	 -0.0318	0	  0.0771	0	 -0.0091	0	 0.0834	0	337.6	0	  0.0003	0	235.7	0	 74.0	0	 78.1	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 789.70	0	  0.0192	0	  0.0283	0	 -0.0000	0	 0.0342	0	 34.1	0	 -0.0160	0	234.8	0	 71.4	0	 71.9	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 813.70	0	  0.0100	0	 -0.0296	0	 -0.0179	0	 0.0312	0	161.4	0	 -0.0110	0	235.1	0	 68.2	0	 59.4	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 837.70	0	  0.0111	0	  0.0557	0	 -0.0209	0	 0.0568	0	 11.2	0	 -0.0316	0	231.6	0	 64.1	0	 56.2	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 861.70	0	  0.0356	0	  0.0109	0	 -0.0049	0	 0.0372	0	 72.9	0	  0.0066	0	227.1	0	 60.6	0	 53.1	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 885.70	0	  0.0422	0	  0.0262	0	 -0.0130	0	 0.0497	0	 58.2	0	  0.0332	0	224.3	0	 57.4	0	 50.0	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 909.70	0	  0.0336	4	  0.0522	4	 -0.0225	4	 0.0621	4	 32.8	4	  0.0193	4	223.1	4	 52.1	4	 46.9	4	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 933.70	0	 -0.0025	4	  0.0717	4	 -0.0072	4	 0.0717	4	358.0	4	  0.0131	4	218.9	4	 49.3	4	 43.8	4	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 957.70	0	  0.0171	4	  0.0415	4	 -0.0322	4	 0.0449	4	 22.4	4	  0.0057	4	219.8	4	 40.7	4	 37.5	4	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	 981.70	0	  0.0849	4	  0.0693	4	  0.0261	4	 0.1095	4	 50.8	4	 -0.0386	4	219.4	4	 33.9	4	 28.1	4	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	1005.70	0	  0.0124	4	  0.0225	4	  0.0173	4	 0.0257	4	 28.9	4	 -0.0256	4	215.0	4	 30.7	4	 25.0	4	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	1029.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	1053.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	1077.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022325	B	12/02/2024	23:25	138.6061	 35.0264	1170.1	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5626	0	 0.46	0	  1.36	0	 0.02	0	 0.11	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	  45.70	0	 -0.1994	0	 -0.1229	0	 -0.0274	0	 0.2343	0	238.4	0	 -0.0042	0	229.6	0	196.0	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	  69.70	0	 -0.1535	0	 -0.1066	0	 -0.1123	0	 0.1869	0	235.2	0	  0.0288	0	224.0	0	184.4	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	  93.70	0	  0.0451	0	 -0.1915	0	 -0.1059	0	 0.1967	0	166.8	0	 -0.0362	0	222.6	0	156.5	0	 90.0	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 117.70	0	  0.0678	0	 -0.0976	0	 -0.0190	0	 0.1188	0	145.2	0	  0.0037	0	233.5	0	132.1	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 141.70	0	  0.0355	0	 -0.0971	0	 -0.0185	0	 0.1034	0	159.9	0	 -0.0031	0	230.4	0	123.9	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 165.70	0	  0.0488	0	 -0.0675	0	 -0.0162	0	 0.0832	0	144.1	0	  0.0040	0	238.4	0	125.2	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 189.70	0	  0.0302	0	 -0.0153	0	 -0.0028	0	 0.0338	0	116.8	0	 -0.0416	0	233.9	0	120.3	0	100.0	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 213.70	0	  0.0899	0	 -0.0332	0	 -0.0038	0	 0.0958	0	110.3	0	 -0.0166	0	231.9	0	119.6	0	 93.3	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 237.70	0	  0.0440	0	  0.0134	0	  0.0027	0	 0.0460	0	 73.1	0	  0.0047	0	237.7	0	129.7	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 261.70	0	  0.0104	0	  0.0410	0	  0.0072	0	 0.0423	0	 14.3	0	  0.0202	0	236.1	0	129.8	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 285.70	0	  0.0597	0	  0.0542	0	  0.0077	0	 0.0806	0	 47.8	0	 -0.0160	0	235.9	0	128.2	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 309.70	0	  0.1041	0	  0.0991	0	 -0.0047	0	 0.1437	0	 46.4	0	  0.0126	0	238.1	0	132.6	0	 93.3	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 333.70	0	  0.0747	0	  0.1039	0	  0.0086	0	 0.1280	0	 35.7	0	  0.0041	0	236.8	0	133.3	0	100.0	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 357.70	0	  0.0912	0	  0.1039	0	 -0.0109	0	 0.1382	0	 41.3	0	 -0.0048	0	236.5	0	133.5	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 381.70	0	  0.1006	0	  0.1280	0	 -0.0003	0	 0.1629	0	 38.2	0	  0.0131	0	236.0	0	127.4	0	 90.0	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 405.70	0	  0.1149	0	  0.1113	0	 -0.0050	0	 0.1600	0	 45.9	0	  0.0296	0	235.5	0	117.7	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 429.70	0	  0.0683	0	  0.1203	0	  0.0149	0	 0.1383	0	 29.6	0	  0.0301	0	234.3	0	112.7	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 453.70	0	  0.0634	0	  0.1418	0	 -0.0167	0	 0.1553	0	 24.1	0	  0.0295	0	236.0	0	109.6	0	100.0	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 477.70	0	  0.0486	0	  0.1074	0	  0.0018	0	 0.1178	0	 24.4	0	  0.0099	0	233.4	0	107.2	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 501.70	0	  0.0374	0	  0.1549	0	 -0.0014	0	 0.1593	0	 13.6	0	  0.0079	0	235.3	0	104.2	0	 93.3	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 525.70	0	  0.0315	0	  0.1067	0	 -0.0183	0	 0.1113	0	 16.5	0	 -0.0078	0	236.6	0	101.5	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 549.70	0	 -0.0070	0	  0.1147	0	 -0.0136	0	 0.1149	0	356.5	0	  0.0325	0	236.1	0	 99.3	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 573.70	0	 -0.0358	0	  0.1122	0	 -0.0301	0	 0.1178	0	342.3	0	 -0.0378	0	235.6	0	 97.4	0	100.0	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 597.70	0	 -0.0250	0	  0.0656	0	 -0.0310	0	 0.0702	0	339.1	0	 -0.0217	0	234.5	0	 94.8	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 621.70	0	 -0.0163	0	  0.0723	0	 -0.0096	0	 0.0741	0	347.3	0	 -0.0704	0	235.2	0	 92.6	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 645.70	0	 -0.0187	0	  0.0976	0	 -0.0147	0	 0.0994	0	349.1	0	 -0.0272	0	235.5	0	 89.5	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 669.70	0	 -0.0009	0	  0.0710	0	 -0.0244	0	 0.0710	0	359.3	0	 -0.0239	0	235.1	0	 88.5	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 693.70	0	 -0.0369	0	  0.0651	0	 -0.0128	0	 0.0748	0	330.4	0	 -0.0089	0	235.5	0	 84.3	0	 93.3	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 717.70	0	  0.0073	0	  0.1013	0	 -0.0226	0	 0.1016	0	  4.1	0	  0.0215	0	234.6	0	 81.4	0	 93.3	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 741.70	0	  0.0003	0	  0.0861	0	 -0.0063	0	 0.0861	0	  0.2	0	 -0.0008	0	234.7	0	 77.9	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 765.70	0	  0.0171	0	  0.1033	0	 -0.0216	0	 0.1047	0	  9.4	0	  0.0274	0	235.0	0	 77.5	0	100.0	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 789.70	0	  0.0427	0	  0.0006	0	  0.0159	0	 0.0427	0	 89.2	0	 -0.0149	0	236.3	0	 75.1	0	 93.3	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 813.70	0	  0.0266	0	  0.0320	0	 -0.0014	0	 0.0416	0	 39.7	0	  0.0239	0	233.6	0	 69.4	0	 93.3	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 837.70	0	  0.0986	0	  0.0614	0	 -0.0158	0	 0.1161	0	 58.1	0	  0.0266	0	235.5	0	 67.4	0	100.0	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 861.70	0	  0.0547	0	  0.0243	0	 -0.0141	0	 0.0598	0	 66.1	0	  0.0133	0	235.7	0	 63.1	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 885.70	0	  0.1048	0	  0.0181	0	 -0.0172	0	 0.1063	0	 80.2	0	 -0.0061	0	234.2	0	 59.7	0	 93.3	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 909.70	0	  0.0811	0	  0.0567	0	  0.0009	0	 0.0990	0	 55.0	0	 -0.0133	0	232.2	0	 55.2	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 933.70	0	  0.0666	0	  0.0082	0	  0.0091	0	 0.0671	0	 83.0	0	 -0.0362	0	230.0	0	 46.9	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 957.70	0	  0.0575	0	  0.0095	0	 -0.0026	0	 0.0583	0	 80.6	0	 -0.0437	0	226.4	0	 41.2	0	 93.3	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	 981.70	0	  0.0455	0	  0.0402	0	 -0.0085	0	 0.0607	0	 48.5	0	 -0.0100	0	223.6	0	 35.5	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	1005.70	0	  0.0236	0	  0.0710	0	 -0.0242	0	 0.0748	0	 18.4	0	 -0.0218	0	218.9	0	 32.1	0	 96.7	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	1029.70	0	  0.0367	0	  0.0735	0	  0.0003	0	 0.0822	0	 26.5	0	  0.0121	0	214.7	0	 29.2	0	 80.0	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	1053.70	0	  0.0390	4	  0.1156	4	 -0.0175	4	 0.1221	4	 18.7	4	 -0.0123	4	207.3	4	 27.6	4	 43.3	4	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	1077.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022330	B	12/02/2024	23:30	138.6204	 35.0245	1295.2	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.9470	0	 0.71	0	  1.06	0	 0.02	0	 0.07	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	  45.70	0	 -0.1897	0	 -0.1489	0	 -0.0372	0	 0.2412	0	231.9	0	 -0.0092	0	230.2	0	194.5	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	  69.70	0	 -0.1093	0	 -0.1433	0	 -0.0985	0	 0.1803	0	217.3	0	  0.0201	0	224.0	0	184.0	0	 93.3	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	  93.70	0	  0.0418	0	 -0.1922	0	 -0.0757	0	 0.1967	0	167.7	0	 -0.0067	0	222.9	0	156.9	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 117.70	0	  0.0200	0	 -0.1372	0	 -0.0079	0	 0.1387	0	171.7	0	 -0.0332	0	235.1	0	126.5	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 141.70	0	  0.0554	0	 -0.1134	0	 -0.0133	0	 0.1262	0	154.0	0	 -0.0110	0	234.8	0	120.4	0	 93.3	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 165.70	0	  0.0756	0	 -0.0985	0	 -0.0133	0	 0.1241	0	142.5	0	  0.0248	0	237.3	0	115.0	0	100.0	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 189.70	0	  0.0262	0	 -0.0394	0	 -0.0183	0	 0.0473	0	146.4	0	  0.0025	0	237.1	0	116.6	0	 93.3	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 213.70	0	  0.0646	0	 -0.0046	0	 -0.0137	0	 0.0648	0	 94.1	0	 -0.0324	0	232.3	0	111.3	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 237.70	0	  0.0821	0	 -0.0110	0	 -0.0094	0	 0.0828	0	 97.6	0	 -0.0016	0	235.6	0	119.8	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 261.70	0	  0.0250	0	  0.0170	0	 -0.0044	0	 0.0302	0	 55.7	0	  0.0012	0	236.4	0	128.3	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 285.70	0	  0.0313	0	  0.0155	0	  0.0142	0	 0.0349	0	 63.6	0	 -0.0162	0	235.8	0	131.9	0	100.0	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 309.70	0	  0.0732	0	  0.0335	0	  0.0123	0	 0.0805	0	 65.4	0	 -0.0198	0	237.4	0	132.1	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 333.70	0	  0.0967	0	  0.0965	0	  0.0128	0	 0.1366	0	 45.1	0	  0.0321	0	237.0	0	132.9	0	 93.3	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 357.70	0	  0.0539	0	  0.1270	0	  0.0049	0	 0.1379	0	 23.0	0	  0.0403	0	235.3	0	129.9	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 381.70	0	  0.0518	0	  0.1142	0	  0.0031	0	 0.1254	0	 24.4	0	 -0.0326	0	236.2	0	128.6	0	100.0	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 405.70	0	  0.1031	0	  0.0933	0	  0.0101	0	 0.1390	0	 47.9	0	 -0.0171	0	233.2	0	117.1	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 429.70	0	  0.0568	0	  0.0726	0	  0.0015	0	 0.0922	0	 38.0	0	 -0.0255	0	235.2	0	111.5	0	 93.3	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 453.70	0	  0.0268	0	  0.0621	0	  0.0119	0	 0.0676	0	 23.3	0	  0.0019	0	236.9	0	108.6	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 477.70	0	  0.0249	0	  0.1294	0	  0.0129	0	 0.1318	0	 10.9	0	  0.0042	0	235.3	0	106.1	0	100.0	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 501.70	0	  0.0198	0	  0.0978	0	 -0.0061	0	 0.0998	0	 11.4	0	  0.0150	0	237.0	0	102.1	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 525.70	0	  0.0012	0	  0.1121	0	 -0.0019	0	 0.1121	0	  0.6	0	 -0.0225	0	236.0	0	 98.9	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 549.70	0	 -0.0236	0	  0.0671	0	  0.0074	0	 0.0711	0	340.7	0	  0.0103	0	235.9	0	 96.7	0	 93.3	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 573.70	0	 -0.0390	0	  0.0916	0	 -0.0092	0	 0.0996	0	336.9	0	 -0.0146	0	236.6	0	 96.9	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 597.70	0	 -0.0107	0	  0.1052	0	 -0.0099	0	 0.1058	0	354.2	0	  0.0235	0	237.1	0	 94.8	0	 93.3	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 621.70	0	 -0.0160	0	  0.1091	0	 -0.0066	0	 0.1102	0	351.7	0	  0.0120	0	236.4	0	 92.4	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 645.70	0	 -0.0142	0	  0.1030	0	 -0.0068	0	 0.1040	0	352.2	0	 -0.0200	0	236.3	0	 89.7	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 669.70	0	  0.0032	0	  0.1136	0	  0.0033	0	 0.1137	0	  1.6	0	  0.0209	0	236.2	0	 87.2	0	100.0	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 693.70	0	 -0.0230	0	  0.0707	0	 -0.0148	0	 0.0744	0	342.0	0	  0.0269	0	234.4	0	 83.4	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 717.70	0	 -0.0306	0	  0.1095	0	 -0.0335	0	 0.1137	0	344.4	0	  0.0167	0	236.4	0	 82.2	0	 93.3	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 741.70	0	 -0.0114	0	  0.1122	0	 -0.0029	0	 0.1128	0	354.2	0	  0.0068	0	236.0	0	 79.1	0	100.0	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 765.70	0	  0.0179	0	  0.0846	0	 -0.0003	0	 0.0864	0	 11.9	0	  0.0062	0	234.6	0	 76.0	0	100.0	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 789.70	0	  0.0245	0	  0.0561	0	  0.0023	0	 0.0612	0	 23.6	0	 -0.0123	0	235.9	0	 74.7	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 813.70	0	  0.0363	0	  0.0175	0	  0.0173	0	 0.0403	0	 64.3	0	  0.0029	0	233.7	0	 70.2	0	 93.3	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 837.70	0	  0.0693	0	  0.0405	0	  0.0138	0	 0.0803	0	 59.7	0	 -0.0283	0	235.1	0	 68.0	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 861.70	0	  0.1158	0	  0.0219	0	  0.0077	0	 0.1179	0	 79.3	0	 -0.0174	0	231.4	0	 64.0	0	100.0	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 885.70	0	  0.1073	0	 -0.0007	0	 -0.0039	0	 0.1073	0	 90.3	0	  0.0104	0	231.7	0	 58.6	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 909.70	0	  0.0990	0	 -0.0171	0	 -0.0106	0	 0.1004	0	 99.8	0	 -0.0172	0	228.5	0	 54.8	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 933.70	0	  0.0752	0	 -0.0213	0	  0.0029	0	 0.0782	0	105.8	0	  0.0064	0	223.1	0	 48.0	0	 96.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 957.70	0	  0.0401	0	  0.0207	0	  0.0237	0	 0.0451	0	 62.7	0	 -0.0077	0	223.1	0	 42.0	0	 93.3	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	 981.70	0	  0.0733	0	 -0.0117	0	  0.0002	0	 0.0742	0	 99.1	0	  0.0177	0	214.6	0	 37.2	0	 90.0	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	1005.70	0	  0.0949	0	  0.0542	0	 -0.0309	0	 0.1093	0	 60.3	0	  0.0067	0	213.1	0	 33.3	0	 90.0	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	1029.70	0	  0.0325	0	  0.0740	0	 -0.0258	0	 0.0808	0	 23.7	0	  0.0111	0	211.4	0	 29.9	0	 80.0	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	1053.70	0	  0.0538	0	  0.0361	0	 -0.0083	0	 0.0648	0	 56.2	0	 -0.0131	0	206.0	0	 28.3	0	 66.7	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	1077.70	0	  0.0313	4	 -0.0432	4	  0.0027	4	 0.0533	4	144.0	4	 -0.0667	4	190.5	4	 26.7	4	 10.0	4	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022335	B	12/02/2024	23:35	138.6268	 35.0239	1311.7	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0373	0	 0.45	0	 13.29	0	 0.03	0	 0.11	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	  45.70	0	 -0.1931	0	 -0.1304	0	 -0.0293	0	 0.2330	0	236.0	0	  0.0263	0	231.4	0	195.7	0	 93.1	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	  69.70	0	 -0.1478	0	 -0.1120	0	 -0.0980	0	 0.1855	0	232.8	0	 -0.0110	0	226.3	0	183.9	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	  93.70	0	  0.0149	0	 -0.1778	0	 -0.0581	0	 0.1784	0	175.2	0	 -0.0037	0	224.1	0	154.4	0	 93.1	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 117.70	0	  0.0063	0	 -0.1369	0	 -0.0253	0	 0.1371	0	177.4	0	 -0.0444	0	236.4	0	126.6	0	100.0	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 141.70	0	  0.0010	0	 -0.0763	0	 -0.0125	0	 0.0763	0	179.2	0	 -0.0027	0	236.5	0	119.5	0	 93.1	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 165.70	0	  0.0419	0	 -0.0385	0	 -0.0323	0	 0.0569	0	132.6	0	 -0.0672	0	238.0	0	114.8	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 189.70	0	  0.0048	0	  0.0054	0	 -0.0265	0	 0.0072	0	 41.7	0	 -0.0226	0	236.9	0	115.5	0	100.0	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 213.70	0	  0.0390	0	  0.0286	0	 -0.0234	0	 0.0484	0	 53.8	0	 -0.0165	0	234.2	0	111.0	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 237.70	0	  0.0433	0	  0.0137	0	 -0.0238	0	 0.0454	0	 72.4	0	 -0.0289	0	235.0	0	115.9	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 261.70	0	 -0.0107	0	  0.0381	0	  0.0018	0	 0.0396	0	344.4	0	  0.0012	0	237.6	0	127.9	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 285.70	0	  0.0266	0	  0.0359	0	 -0.0122	0	 0.0447	0	 36.5	0	 -0.0032	0	234.9	0	129.1	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 309.70	0	  0.0558	0	  0.0219	0	 -0.0124	0	 0.0600	0	 68.6	0	 -0.0023	0	236.1	0	129.7	0	100.0	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 333.70	0	  0.1013	0	  0.0834	0	  0.0094	0	 0.1312	0	 50.5	0	 -0.0029	0	238.2	0	133.0	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 357.70	0	  0.0797	0	  0.0957	0	  0.0047	0	 0.1245	0	 39.8	0	 -0.0028	0	234.8	0	128.4	0	 93.1	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 381.70	0	  0.1017	0	  0.0999	0	  0.0010	0	 0.1425	0	 45.5	0	 -0.0308	0	236.0	0	126.0	0	100.0	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 405.70	0	  0.1042	0	  0.0804	0	 -0.0107	0	 0.1316	0	 52.3	0	 -0.0111	0	235.9	0	116.4	0	100.0	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 429.70	0	  0.0343	0	  0.0518	0	 -0.0072	0	 0.0621	0	 33.5	0	  0.0033	0	234.9	0	108.9	0	 93.1	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 453.70	0	  0.0218	0	  0.0582	0	 -0.0103	0	 0.0621	0	 20.6	0	 -0.0058	0	236.8	0	106.7	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 477.70	0	 -0.0017	0	  0.0968	0	 -0.0014	0	 0.0968	0	359.0	0	 -0.0216	0	233.8	0	103.8	0	100.0	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 501.70	0	  0.0333	0	  0.1320	0	 -0.0059	0	 0.1362	0	 14.1	0	 -0.0127	0	235.0	0	 99.9	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 525.70	0	  0.0160	0	  0.0960	0	  0.0031	0	 0.0973	0	  9.5	0	  0.0006	0	235.5	0	 96.6	0	100.0	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 549.70	0	 -0.0194	0	  0.1313	0	  0.0150	0	 0.1328	0	351.6	0	  0.0211	0	236.2	0	 96.9	0	 89.7	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 573.70	0	 -0.0132	0	  0.1125	0	 -0.0196	0	 0.1132	0	353.3	0	  0.0042	0	236.1	0	 94.3	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 597.70	0	 -0.0953	0	  0.1149	0	 -0.0200	0	 0.1493	0	320.3	0	  0.0419	0	235.3	0	 91.2	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 621.70	0	 -0.0589	0	  0.1308	0	 -0.0183	0	 0.1434	0	335.8	0	  0.0011	0	234.2	0	 89.6	0	100.0	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 645.70	0	 -0.0358	0	  0.2035	0	 -0.0112	0	 0.2066	0	350.0	0	 -0.0224	0	235.2	0	 88.5	0	100.0	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 669.70	0	 -0.0193	0	  0.1018	0	 -0.0138	0	 0.1036	0	349.3	0	 -0.0029	0	235.8	0	 86.6	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 693.70	0	 -0.0282	0	  0.0651	0	 -0.0363	0	 0.0710	0	336.6	0	 -0.0221	0	235.3	0	 83.2	0	 93.1	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 717.70	0	 -0.0399	0	  0.0951	0	 -0.0257	0	 0.1031	0	337.2	0	 -0.0552	0	234.6	0	 80.7	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 741.70	0	 -0.0699	0	  0.0819	0	 -0.0189	0	 0.1077	0	319.5	0	 -0.0185	0	235.0	0	 78.2	0	100.0	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 765.70	0	  0.0056	0	  0.0395	0	 -0.0131	0	 0.0399	0	  8.1	0	 -0.0161	0	234.1	0	 74.2	0	100.0	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 789.70	0	  0.0345	0	  0.0686	0	 -0.0047	0	 0.0768	0	 26.7	0	  0.0020	0	235.5	0	 74.1	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 813.70	0	  0.0111	0	  0.0262	0	 -0.0004	0	 0.0285	0	 23.0	0	  0.0064	0	231.7	0	 69.3	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 837.70	0	  0.0414	0	  0.0222	0	  0.0019	0	 0.0470	0	 61.7	0	  0.0260	0	233.6	0	 66.0	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 861.70	0	  0.0634	0	  0.0106	0	 -0.0098	0	 0.0643	0	 80.5	0	 -0.0220	0	231.1	0	 63.8	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 885.70	0	  0.0745	0	 -0.0153	0	 -0.0274	0	 0.0760	0	101.6	0	  0.0069	0	229.8	0	 57.3	0	 96.6	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 909.70	0	  0.0628	0	 -0.0100	0	 -0.0165	0	 0.0636	0	 99.1	0	 -0.0134	0	226.2	0	 53.9	0	 89.7	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 933.70	0	  0.0422	0	  0.0083	0	  0.0116	0	 0.0430	0	 78.9	0	  0.0144	0	220.3	0	 46.5	0	 93.1	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 957.70	0	  0.0557	0	  0.0150	0	 -0.0030	0	 0.0577	0	 75.0	0	 -0.0127	0	216.0	0	 41.3	0	 93.1	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	 981.70	0	  0.0283	0	  0.0471	0	 -0.0091	0	 0.0550	0	 31.0	0	  0.0222	0	211.2	0	 37.3	0	 82.8	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	1005.70	0	  0.0197	0	  0.0500	0	 -0.0074	0	 0.0538	0	 21.5	0	  0.0308	0	203.1	0	 33.6	0	 86.2	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	1029.70	0	 -0.0113	0	  0.0375	0	 -0.0288	0	 0.0391	0	343.2	0	 -0.0304	0	200.2	0	 33.2	0	 82.8	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	1053.70	0	  0.0250	0	  0.0598	0	 -0.0117	0	 0.0648	0	 22.7	0	 -0.0014	0	189.1	0	 30.3	0	 72.4	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	1077.70	0	 -0.1049	4	  0.0535	4	 -0.0609	4	 0.1178	4	297.0	4	  0.0836	4	182.0	4	 27.1	4	 37.9	4	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022340	B	12/02/2024	23:40	138.6289	 35.0243	1314.1	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3693	0	 0.25	0	  8.03	0	 0.02	0	 0.13	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	  45.70	0	 -0.1858	0	 -0.1384	0	 -0.0212	0	 0.2316	0	233.3	0	  0.0193	0	232.7	0	196.8	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	  69.70	0	 -0.1252	0	 -0.1313	0	 -0.1038	0	 0.1814	0	223.7	0	  0.0092	0	222.4	0	185.6	0	100.0	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	  93.70	0	  0.0102	0	 -0.2215	0	 -0.0539	0	 0.2217	0	177.4	0	  0.0000	0	225.0	0	155.6	0	100.0	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 117.70	0	  0.0454	0	 -0.1535	0	  0.0008	0	 0.1601	0	163.5	0	 -0.0106	0	239.0	0	127.6	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 141.70	0	  0.0075	0	 -0.1148	0	 -0.0193	0	 0.1151	0	176.3	0	 -0.0084	0	237.9	0	119.3	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 165.70	0	  0.0616	0	 -0.0934	0	 -0.0183	0	 0.1119	0	146.6	0	 -0.0413	0	239.4	0	114.2	0	 93.3	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 189.70	0	  0.0488	0	 -0.0375	0	 -0.0061	0	 0.0615	0	127.5	0	 -0.0399	0	239.7	0	116.1	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 213.70	0	  0.0514	0	 -0.0219	0	  0.0042	0	 0.0559	0	113.1	0	 -0.0114	0	233.8	0	111.5	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 237.70	0	  0.0776	0	 -0.0030	0	 -0.0150	0	 0.0777	0	 92.2	0	 -0.0123	0	234.1	0	115.8	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 261.70	0	  0.0230	0	  0.0291	0	 -0.0035	0	 0.0371	0	 38.3	0	 -0.0210	0	236.7	0	128.3	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 285.70	0	  0.0180	0	  0.0327	0	 -0.0037	0	 0.0373	0	 28.9	0	  0.0051	0	236.6	0	130.9	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 309.70	0	  0.0516	0	  0.0232	0	 -0.0013	0	 0.0566	0	 65.8	0	  0.0089	0	235.4	0	131.4	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 333.70	0	  0.0966	0	  0.0596	0	  0.0038	0	 0.1135	0	 58.3	0	 -0.0243	0	236.8	0	133.0	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 357.70	0	  0.0654	0	  0.0669	0	  0.0001	0	 0.0935	0	 44.3	0	 -0.0138	0	235.2	0	129.3	0	100.0	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 381.70	0	  0.1032	0	  0.0731	0	  0.0105	0	 0.1265	0	 54.7	0	 -0.0179	0	237.8	0	127.9	0	 93.3	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 405.70	0	  0.0515	0	  0.0395	0	  0.0053	0	 0.0649	0	 52.6	0	 -0.0235	0	236.4	0	118.5	0	 93.3	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 429.70	0	  0.0461	0	  0.0637	0	  0.0037	0	 0.0787	0	 35.9	0	 -0.0140	0	235.4	0	110.8	0	 93.3	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 453.70	0	  0.0200	0	  0.0755	0	 -0.0042	0	 0.0781	0	 14.8	0	  0.0029	0	238.8	0	109.1	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 477.70	0	 -0.0063	0	  0.1302	0	 -0.0066	0	 0.1304	0	357.2	0	  0.0103	0	235.8	0	104.8	0	100.0	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 501.70	0	  0.0256	0	  0.1080	0	  0.0003	0	 0.1110	0	 13.3	0	 -0.0197	0	237.1	0	101.2	0	100.0	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 525.70	0	  0.0287	0	  0.1204	0	 -0.0007	0	 0.1237	0	 13.4	0	  0.0167	0	236.8	0	 99.2	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 549.70	0	 -0.0336	0	  0.1164	0	 -0.0097	0	 0.1212	0	343.9	0	  0.0174	0	236.2	0	 95.6	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 573.70	0	 -0.0494	0	  0.1019	0	 -0.0033	0	 0.1132	0	334.1	0	  0.0332	0	234.6	0	 94.9	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 597.70	0	 -0.0837	0	  0.1310	0	 -0.0046	0	 0.1555	0	327.4	0	 -0.0007	0	236.2	0	 93.7	0	 90.0	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 621.70	0	 -0.0531	0	  0.1149	0	 -0.0002	0	 0.1266	0	335.2	0	 -0.0051	0	237.1	0	 92.5	0	 93.3	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 645.70	0	 -0.0258	0	  0.1017	0	 -0.0107	0	 0.1049	0	345.7	0	  0.0238	0	235.9	0	 90.3	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 669.70	0	 -0.0024	0	  0.0792	0	 -0.0043	0	 0.0792	0	358.3	0	  0.0171	0	234.7	0	 86.5	0	100.0	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 693.70	0	 -0.0240	0	  0.0633	0	 -0.0052	0	 0.0677	0	339.2	0	 -0.0038	0	235.3	0	 83.1	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 717.70	0	 -0.0440	0	  0.0313	0	 -0.0004	0	 0.0540	0	305.4	0	 -0.0278	0	234.8	0	 80.8	0	 93.3	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 741.70	0	 -0.0307	0	  0.0388	0	  0.0096	0	 0.0495	0	321.6	0	 -0.0429	0	235.3	0	 78.7	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 765.70	0	 -0.0066	0	  0.0430	0	 -0.0025	0	 0.0435	0	351.3	0	 -0.0075	0	235.5	0	 76.9	0	100.0	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 789.70	0	  0.0220	0	  0.0316	0	 -0.0151	0	 0.0385	0	 34.9	0	  0.0119	0	235.9	0	 75.0	0	100.0	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 813.70	0	  0.0314	0	 -0.0258	0	  0.0170	0	 0.0406	0	129.5	0	  0.0239	0	236.0	0	 71.5	0	100.0	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 837.70	0	  0.0506	0	  0.0215	0	  0.0032	0	 0.0550	0	 67.0	0	 -0.0130	0	234.5	0	 68.3	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 861.70	0	  0.0684	0	 -0.0116	0	 -0.0085	0	 0.0694	0	 99.7	0	 -0.0171	0	231.7	0	 63.7	0	 93.3	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 885.70	0	  0.0682	0	 -0.0361	0	 -0.0155	0	 0.0772	0	117.9	0	 -0.0034	0	229.0	0	 57.4	0	 93.3	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 909.70	0	  0.0481	0	  0.0061	0	  0.0050	0	 0.0484	0	 82.8	0	 -0.0072	0	222.0	0	 52.3	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 933.70	0	  0.0706	0	 -0.0328	0	  0.0278	0	 0.0778	0	114.9	0	 -0.0023	0	214.5	0	 48.5	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 957.70	0	  0.1081	0	 -0.0104	0	  0.0274	0	 0.1086	0	 95.5	0	 -0.0591	0	209.2	0	 48.5	0	 93.3	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	 981.70	0	  0.0860	0	  0.0096	0	  0.0007	0	 0.0865	0	 83.7	0	  0.0141	0	199.1	0	 39.1	0	100.0	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	1005.70	0	  0.0116	0	  0.0445	0	 -0.0099	0	 0.0459	0	 14.6	0	 -0.0092	0	186.2	0	 36.3	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	1029.70	0	  0.0358	0	  0.0417	0	 -0.0080	0	 0.0550	0	 40.6	0	 -0.0083	0	181.0	0	 34.2	0	 96.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	1053.70	0	 -0.0609	0	  0.0116	0	 -0.0157	0	 0.0620	0	280.8	0	 -0.0256	0	158.5	0	 31.0	0	 86.7	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	1077.70	0	 -0.0569	4	  0.0492	4	 -0.0010	4	 0.0753	4	310.8	4	  0.0015	4	143.4	4	 29.3	4	 30.0	4	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022345	B	12/02/2024	23:45	138.6291	 35.0244	1311.4	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1300	0	 0.06	0	  0.94	0	 0.02	0	 0.14	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	  45.70	0	 -0.1947	0	 -0.1410	0	 -0.0233	0	 0.2404	0	234.1	0	  0.0221	0	232.9	0	196.8	0	 93.1	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	  69.70	0	 -0.1761	0	 -0.0581	0	 -0.1016	0	 0.1855	0	251.7	0	  0.0226	0	223.6	0	186.5	0	100.0	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	  93.70	0	 -0.0194	0	 -0.1691	0	 -0.0530	0	 0.1703	0	186.6	0	 -0.0230	0	225.0	0	155.8	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 117.70	0	  0.0114	0	 -0.1276	0	  0.0137	0	 0.1281	0	174.9	0	 -0.0077	0	235.6	0	128.0	0	 93.1	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 141.70	0	  0.0457	0	 -0.1062	0	  0.0047	0	 0.1156	0	156.7	0	 -0.0006	0	237.6	0	119.7	0	100.0	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 165.70	0	  0.0383	0	 -0.0703	0	  0.0245	0	 0.0800	0	151.5	0	  0.0289	0	239.2	0	114.6	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 189.70	0	  0.0279	0	 -0.0102	0	  0.0013	0	 0.0297	0	110.1	0	  0.0146	0	238.2	0	115.8	0	100.0	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 213.70	0	  0.0597	0	 -0.0227	0	  0.0012	0	 0.0638	0	110.8	0	 -0.0084	0	234.5	0	111.7	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 237.70	0	  0.0574	0	 -0.0306	0	 -0.0009	0	 0.0650	0	118.0	0	 -0.0012	0	232.9	0	115.0	0	100.0	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 261.70	0	  0.0146	0	  0.0198	0	  0.0151	0	 0.0246	0	 36.4	0	 -0.0154	0	239.0	0	128.9	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 285.70	0	  0.0209	0	 -0.0038	0	  0.0272	0	 0.0212	0	100.4	0	 -0.0192	0	235.8	0	130.6	0	100.0	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 309.70	0	  0.0720	0	  0.0320	0	  0.0079	0	 0.0788	0	 66.0	0	  0.0166	0	236.7	0	131.7	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 333.70	0	  0.1113	0	  0.0867	0	  0.0222	0	 0.1411	0	 52.1	0	 -0.0063	0	237.2	0	132.8	0	 93.1	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 357.70	0	  0.0696	0	  0.0819	0	  0.0045	0	 0.1075	0	 40.3	0	 -0.0200	0	235.5	0	128.5	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 381.70	0	  0.1175	0	  0.0814	0	  0.0212	0	 0.1429	0	 55.3	0	 -0.0106	0	236.8	0	127.7	0	100.0	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 405.70	0	  0.0999	0	  0.0519	0	  0.0240	0	 0.1126	0	 62.5	0	  0.0007	0	236.0	0	119.0	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 429.70	0	  0.0684	0	  0.0704	0	  0.0264	0	 0.0982	0	 44.1	0	  0.0138	0	234.6	0	110.9	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 453.70	0	  0.0208	0	  0.0869	0	  0.0029	0	 0.0894	0	 13.4	0	  0.0079	0	237.0	0	107.3	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 477.70	0	 -0.0031	0	  0.1224	0	  0.0304	0	 0.1225	0	358.5	0	 -0.0073	0	236.2	0	105.4	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 501.70	0	  0.0260	0	  0.0838	0	  0.0249	0	 0.0877	0	 17.3	0	 -0.0160	0	236.1	0	101.3	0	 93.1	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 525.70	0	  0.0202	0	  0.0969	0	  0.0053	0	 0.0990	0	 11.8	0	 -0.0145	0	236.1	0	 97.7	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 549.70	0	 -0.0287	0	  0.0772	0	  0.0017	0	 0.0824	0	339.6	0	  0.0053	0	236.4	0	 96.1	0	100.0	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 573.70	0	 -0.0071	0	  0.1183	0	 -0.0130	0	 0.1185	0	356.6	0	  0.0039	0	237.1	0	 95.1	0	100.0	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 597.70	0	 -0.0533	0	  0.1170	0	  0.0054	0	 0.1286	0	335.5	0	 -0.0130	0	236.6	0	 93.2	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 621.70	0	 -0.0443	0	  0.1256	0	 -0.0069	0	 0.1332	0	340.6	0	 -0.0260	0	236.4	0	 91.2	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 645.70	0	 -0.0269	0	  0.1242	0	  0.0104	0	 0.1271	0	347.8	0	  0.0084	0	235.1	0	 90.2	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 669.70	0	  0.0236	0	  0.1297	0	  0.0054	0	 0.1319	0	 10.3	0	  0.0194	0	235.4	0	 87.4	0	100.0	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 693.70	0	 -0.0214	0	  0.0969	0	 -0.0006	0	 0.0992	0	347.6	0	  0.0033	0	236.2	0	 83.5	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 717.70	0	 -0.0118	0	  0.0624	0	  0.0067	0	 0.0635	0	349.3	0	 -0.0602	0	235.8	0	 82.3	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 741.70	0	 -0.0016	0	  0.0276	0	  0.0049	0	 0.0277	0	356.6	0	 -0.0181	0	235.9	0	 79.8	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 765.70	0	 -0.0180	0	  0.0273	0	  0.0176	0	 0.0327	0	326.5	0	  0.0169	0	235.5	0	 78.4	0	 93.1	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 789.70	0	  0.0191	0	  0.0136	0	  0.0052	0	 0.0234	0	 54.6	0	  0.0004	0	234.4	0	 75.5	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 813.70	0	  0.0653	0	  0.0070	0	  0.0139	0	 0.0657	0	 83.8	0	  0.0125	0	232.9	0	 69.2	0	 93.1	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 837.70	0	  0.0681	0	  0.0179	0	  0.0262	0	 0.0704	0	 75.3	0	  0.0156	0	231.7	0	 65.5	0	100.0	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 861.70	0	  0.1076	0	 -0.0192	0	  0.0254	0	 0.1093	0	100.1	0	 -0.0165	0	231.6	0	 62.1	0	 93.1	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 885.70	0	  0.0633	0	 -0.0333	0	  0.0092	0	 0.0715	0	117.7	0	 -0.0372	0	227.1	0	 56.9	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 909.70	0	  0.0730	0	 -0.0114	0	  0.0321	0	 0.0739	0	 98.8	0	 -0.0065	0	225.0	0	 56.5	0	 93.1	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 933.70	0	  0.1117	0	 -0.0224	0	  0.0320	0	 0.1139	0	101.3	0	 -0.0062	0	214.0	0	 49.3	0	100.0	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 957.70	0	  0.0408	0	 -0.0103	0	  0.0304	0	 0.0421	0	104.2	0	  0.0343	0	205.0	0	 42.8	0	100.0	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	 981.70	0	  0.0434	0	 -0.0204	0	 -0.0021	0	 0.0480	0	115.1	0	 -0.0340	0	196.6	0	 38.3	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	1005.70	0	  0.0040	0	  0.0468	0	 -0.0015	0	 0.0470	0	  4.8	0	  0.0233	0	181.9	0	 37.0	0	 96.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	1029.70	0	 -0.0092	0	  0.0069	0	  0.0006	0	 0.0115	0	306.9	0	 -0.0258	0	172.8	0	 34.9	0	 93.1	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	1053.70	0	 -0.0487	0	  0.0341	0	 -0.0011	0	 0.0595	0	305.0	0	 -0.0303	0	161.0	0	 33.3	0	 86.2	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	1077.70	0	 -0.0268	0	  0.0329	0	  0.0019	0	 0.0425	0	320.9	0	 -0.0467	0	148.4	0	 31.0	0	 58.6	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022350	B	12/02/2024	23:50	138.6288	 35.0240	1313.2	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1461	0	 0.04	0	  0.37	0	 0.04	0	 0.24	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	  45.70	0	 -0.2061	0	 -0.1690	0	 -0.0264	0	 0.2665	0	230.7	0	  0.0006	0	231.2	0	198.1	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	  69.70	0	 -0.1173	0	 -0.1271	0	 -0.1128	0	 0.1730	0	222.7	0	  0.0270	0	221.9	0	184.8	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	  93.70	0	  0.0114	0	 -0.2056	0	 -0.0701	0	 0.2059	0	176.8	0	 -0.0197	0	226.7	0	154.0	0	 93.3	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 117.70	0	  0.0463	0	 -0.1607	0	 -0.0168	0	 0.1672	0	163.9	0	 -0.0160	0	236.3	0	127.9	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 141.70	0	  0.0307	0	 -0.1094	0	 -0.0341	0	 0.1137	0	164.3	0	 -0.0068	0	237.8	0	121.0	0	 93.3	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 165.70	0	  0.0516	0	 -0.1150	0	 -0.0246	0	 0.1260	0	155.8	0	 -0.0243	0	239.4	0	116.9	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 189.70	0	  0.0954	0	 -0.0015	0	 -0.0333	0	 0.0954	0	 90.9	0	  0.0058	0	235.5	0	113.6	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 213.70	0	  0.0823	0	 -0.0393	0	 -0.0256	0	 0.0912	0	115.5	0	 -0.0290	0	236.6	0	111.9	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 237.70	0	  0.0262	0	 -0.0357	0	 -0.0309	0	 0.0442	0	143.8	0	  0.0056	0	232.1	0	115.5	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 261.70	0	 -0.0280	0	 -0.0298	0	 -0.0283	0	 0.0409	0	223.2	0	 -0.0287	0	237.0	0	128.8	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 285.70	0	  0.0027	0	 -0.0159	0	 -0.0148	0	 0.0161	0	170.3	0	 -0.0034	0	237.0	0	131.0	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 309.70	0	  0.0546	0	  0.0350	0	 -0.0103	0	 0.0648	0	 57.3	0	 -0.0112	0	236.8	0	131.0	0	100.0	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 333.70	0	  0.0593	0	  0.0447	0	 -0.0035	0	 0.0742	0	 52.9	0	 -0.0130	0	237.2	0	133.2	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 357.70	0	  0.0535	0	  0.0713	0	 -0.0115	0	 0.0891	0	 36.9	0	 -0.0320	0	236.2	0	129.2	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 381.70	0	  0.0640	0	  0.0827	0	 -0.0015	0	 0.1045	0	 37.7	0	 -0.0123	0	236.8	0	127.7	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 405.70	0	  0.0727	0	  0.0754	0	 -0.0198	0	 0.1047	0	 44.0	0	 -0.0329	0	234.6	0	119.1	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 429.70	0	  0.0446	0	  0.0928	0	  0.0149	0	 0.1030	0	 25.7	0	  0.0049	0	235.9	0	111.3	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 453.70	0	  0.0561	0	  0.0847	0	 -0.0254	0	 0.1016	0	 33.5	0	 -0.0249	0	238.3	0	109.2	0	100.0	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 477.70	0	  0.0147	0	  0.1065	0	 -0.0194	0	 0.1075	0	  7.9	0	 -0.0017	0	233.3	0	103.7	0	100.0	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 501.70	0	  0.0348	0	  0.0923	0	 -0.0208	0	 0.0987	0	 20.7	0	 -0.0045	0	236.4	0	101.0	0	100.0	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 525.70	0	  0.0492	0	  0.1042	0	 -0.0170	0	 0.1152	0	 25.3	0	 -0.0088	0	234.5	0	 97.6	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 549.70	0	 -0.0458	0	  0.0769	0	 -0.0298	0	 0.0895	0	329.3	0	 -0.0339	0	235.4	0	 94.2	0	 93.3	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 573.70	0	 -0.0402	0	  0.1168	0	 -0.0362	0	 0.1235	0	341.0	0	 -0.0004	0	235.7	0	 94.1	0	 93.3	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 597.70	0	 -0.0820	0	  0.1309	0	 -0.0333	0	 0.1545	0	328.0	0	  0.0149	0	236.4	0	 92.5	0	 90.0	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 621.70	0	 -0.0409	0	  0.1205	0	 -0.0255	0	 0.1272	0	341.2	0	  0.0221	0	236.1	0	 91.1	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 645.70	0	 -0.0155	0	  0.1194	0	 -0.0249	0	 0.1204	0	352.6	0	  0.0208	0	235.7	0	 91.1	0	 93.3	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 669.70	0	 -0.0421	0	  0.1207	0	 -0.0141	0	 0.1278	0	340.7	0	  0.0437	0	236.7	0	 88.1	0	100.0	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 693.70	0	 -0.0555	0	  0.0856	0	 -0.0295	0	 0.1020	0	327.1	0	  0.0040	0	235.8	0	 86.7	0	 90.0	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 717.70	0	 -0.0611	0	  0.0703	0	 -0.0252	0	 0.0932	0	319.0	0	 -0.0164	0	234.9	0	 82.1	0	100.0	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 741.70	0	 -0.0419	0	  0.0613	0	 -0.0261	0	 0.0742	0	325.6	0	 -0.0044	0	233.3	0	 79.2	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 765.70	0	 -0.0054	0	  0.0393	0	 -0.0318	0	 0.0397	0	352.2	0	  0.0414	0	235.0	0	 77.6	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 789.70	0	  0.0237	0	  0.0155	0	 -0.0116	0	 0.0283	0	 56.9	0	 -0.0063	0	234.1	0	 75.1	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 813.70	0	  0.0280	0	  0.0198	0	 -0.0187	0	 0.0343	0	 54.6	0	  0.0350	0	233.1	0	 69.6	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 837.70	0	  0.0419	0	  0.0041	0	 -0.0156	0	 0.0421	0	 84.4	0	  0.0153	0	233.5	0	 65.9	0	 93.3	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 861.70	0	  0.0993	0	  0.0192	0	 -0.0142	0	 0.1011	0	 79.1	0	 -0.0254	0	229.3	0	 61.6	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 885.70	0	  0.0284	0	  0.0092	0	 -0.0182	0	 0.0299	0	 72.0	0	 -0.0153	0	226.9	0	 56.5	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 909.70	0	  0.0401	0	  0.0056	0	 -0.0183	0	 0.0405	0	 82.0	0	  0.0472	0	223.8	0	 56.3	0	 93.3	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 933.70	0	  0.0156	0	 -0.0179	0	 -0.0191	0	 0.0238	0	139.0	0	  0.0360	0	213.8	0	 47.7	0	100.0	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 957.70	0	  0.0577	0	 -0.0197	0	 -0.0042	0	 0.0610	0	108.8	0	 -0.0074	0	204.2	0	 42.6	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	 981.70	0	  0.0611	0	 -0.0034	0	 -0.0317	0	 0.0612	0	 93.2	0	  0.0036	0	195.6	0	 41.2	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	1005.70	0	  0.0231	0	  0.0264	0	 -0.0217	0	 0.0351	0	 41.1	0	  0.0446	0	180.1	0	 37.1	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	1029.70	0	  0.0188	0	  0.0013	0	 -0.0098	0	 0.0188	0	 85.9	0	  0.0402	0	165.7	0	 33.5	0	 96.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	1053.70	0	  0.0556	0	  0.0665	0	 -0.0281	0	 0.0867	0	 39.9	0	 -0.0070	0	159.6	0	 32.9	0	 86.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	1077.70	0	  0.0116	0	  0.0525	0	 -0.0134	0	 0.0537	0	 12.4	0	  0.0723	0	141.0	0	 30.2	0	 56.7	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412022355	B	12/02/2024	23:55	138.6286	 35.0239	1311.2	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0349	0	 0.02	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	  45.70	0	 -0.1843	0	 -0.1677	0	 -0.0246	0	 0.2492	0	227.7	0	  0.0136	0	230.2	0	196.7	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	  69.70	0	 -0.1130	0	 -0.1298	0	 -0.0935	0	 0.1721	0	221.0	0	  0.0034	0	220.8	0	184.0	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	  93.70	0	  0.0002	0	 -0.1817	0	 -0.0445	0	 0.1817	0	179.9	0	 -0.0091	0	224.4	0	153.0	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 117.70	0	  0.0698	0	 -0.1438	0	 -0.0081	0	 0.1598	0	154.1	0	 -0.0044	0	235.5	0	126.7	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 141.70	0	  0.0788	0	 -0.1191	0	 -0.0028	0	 0.1428	0	146.5	0	 -0.0063	0	239.7	0	120.4	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 165.70	0	  0.0740	0	 -0.1238	0	 -0.0029	0	 0.1443	0	149.1	0	  0.0273	0	238.8	0	114.9	0	100.0	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 189.70	0	  0.0807	0	 -0.0527	0	  0.0123	0	 0.0964	0	123.1	0	  0.0097	0	237.3	0	113.4	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 213.70	0	  0.0652	0	 -0.0306	0	 -0.0036	0	 0.0720	0	115.1	0	 -0.0216	0	234.4	0	111.2	0	100.0	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 237.70	0	  0.0487	0	 -0.0139	0	 -0.0025	0	 0.0506	0	105.9	0	 -0.0099	0	235.2	0	116.7	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 261.70	0	  0.0069	0	  0.0075	0	  0.0221	0	 0.0102	0	 42.5	0	 -0.0153	0	235.7	0	127.1	0	100.0	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 285.70	0	  0.0043	0	 -0.0012	0	  0.0166	0	 0.0045	0	105.9	0	 -0.0201	0	236.5	0	129.6	0	100.0	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 309.70	0	  0.0148	0	  0.0395	0	  0.0179	0	 0.0422	0	 20.5	0	 -0.0164	0	236.3	0	132.2	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 333.70	0	  0.0546	0	  0.1226	0	  0.0175	0	 0.1342	0	 24.0	0	 -0.0583	0	238.2	0	132.1	0	100.0	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 357.70	0	  0.0598	0	  0.1020	0	  0.0092	0	 0.1182	0	 30.4	0	 -0.0244	0	236.0	0	128.2	0	100.0	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 381.70	0	  0.0757	0	  0.0756	0	  0.0140	0	 0.1070	0	 45.0	0	 -0.0174	0	236.5	0	127.4	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 405.70	0	  0.0750	0	  0.0732	0	  0.0127	0	 0.1048	0	 45.7	0	 -0.0041	0	234.8	0	118.7	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 429.70	0	  0.0371	0	  0.0546	0	  0.0117	0	 0.0661	0	 34.2	0	  0.0186	0	235.5	0	111.6	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 453.70	0	  0.0184	0	  0.0764	0	  0.0187	0	 0.0786	0	 13.5	0	  0.0145	0	236.5	0	107.0	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 477.70	0	  0.0194	0	  0.1432	0	  0.0251	0	 0.1445	0	  7.7	0	  0.0109	0	234.5	0	103.2	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 501.70	0	  0.0324	0	  0.0838	0	  0.0232	0	 0.0899	0	 21.1	0	  0.0220	0	235.3	0	 99.6	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 525.70	0	 -0.0225	0	  0.0755	0	  0.0137	0	 0.0788	0	343.4	0	 -0.0148	0	236.6	0	 98.2	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 549.70	0	 -0.0115	0	  0.0917	0	 -0.0040	0	 0.0925	0	352.8	0	  0.0058	0	235.6	0	 93.7	0	100.0	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 573.70	0	 -0.0235	0	  0.1016	0	 -0.0019	0	 0.1043	0	347.0	0	  0.0282	0	236.6	0	 93.3	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 597.70	0	 -0.0310	0	  0.1279	0	 -0.0005	0	 0.1316	0	346.4	0	  0.0119	0	236.4	0	 92.8	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 621.70	0	 -0.0386	0	  0.1467	0	  0.0062	0	 0.1517	0	345.3	0	 -0.0079	0	235.3	0	 89.4	0	100.0	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 645.70	0	 -0.0144	0	  0.1181	0	  0.0040	0	 0.1190	0	353.1	0	  0.0256	0	235.1	0	 88.3	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 669.70	0	 -0.0125	0	  0.1105	0	  0.0059	0	 0.1112	0	353.5	0	  0.0201	0	236.2	0	 87.6	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 693.70	0	 -0.0073	0	  0.0813	0	 -0.0085	0	 0.0816	0	354.9	0	  0.0398	0	234.7	0	 86.3	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 717.70	0	 -0.0111	0	  0.1062	0	  0.0008	0	 0.1068	0	354.0	0	 -0.0168	0	236.1	0	 82.9	0	100.0	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 741.70	0	 -0.0436	0	  0.0564	0	 -0.0013	0	 0.0713	0	322.3	0	 -0.0336	0	234.7	0	 80.1	0	100.0	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 765.70	0	  0.0096	0	  0.0149	0	 -0.0045	0	 0.0177	0	 32.7	0	  0.0092	0	234.2	0	 76.2	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 789.70	0	  0.0341	0	  0.0251	0	  0.0059	0	 0.0423	0	 53.6	0	 -0.0065	0	234.2	0	 73.8	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 813.70	0	  0.0586	0	  0.0222	0	  0.0119	0	 0.0626	0	 69.3	0	  0.0091	0	231.2	0	 69.1	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 837.70	0	  0.0990	0	 -0.0367	0	 -0.0136	0	 0.1056	0	110.3	0	  0.0110	0	231.4	0	 68.1	0	 93.1	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 861.70	0	  0.1130	0	 -0.0150	0	  0.0018	0	 0.1139	0	 97.6	0	 -0.0203	0	232.0	0	 69.6	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 885.70	0	  0.0508	0	  0.0062	0	  0.0328	0	 0.0512	0	 83.1	0	  0.0480	0	225.0	0	 57.0	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 909.70	0	  0.0632	0	  0.0105	0	  0.0066	0	 0.0641	0	 80.6	0	 -0.0128	0	222.7	0	 53.9	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 933.70	0	  0.0999	0	  0.0069	0	  0.0292	0	 0.1002	0	 86.0	0	  0.0206	0	220.1	0	 52.6	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 957.70	0	  0.0541	0	 -0.0080	0	  0.0215	0	 0.0547	0	 98.4	0	 -0.0349	0	210.6	0	 44.1	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	 981.70	0	  0.0611	0	  0.0243	0	  0.0220	0	 0.0658	0	 68.3	0	 -0.0165	0	207.3	0	 39.4	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	1005.70	0	  0.0691	0	  0.0533	0	 -0.0082	0	 0.0873	0	 52.4	0	  0.0537	0	192.6	0	 34.3	0	 89.7	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	1029.70	0	 -0.0042	0	  0.0197	0	 -0.0066	0	 0.0201	0	347.8	0	  0.0178	0	184.3	0	 33.2	0	 96.6	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	1053.70	0	  0.0475	0	  0.0077	0	  0.0164	0	 0.0481	0	 80.8	0	  0.0277	0	169.8	0	 30.9	0	 86.2	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	1077.70	0	  0.0028	0	  0.0097	0	 -0.0183	0	 0.0101	0	 16.1	0	 -0.0085	0	159.0	0	 29.5	0	 69.0	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030000	B	12/03/2024	00:00	138.6288	 35.0240	1315.0	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1148	0	 0.02	0	  3.71	0	 0.03	0	 0.23	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	  45.70	0	 -0.2082	0	 -0.2171	0	 -0.0377	0	 0.3008	0	223.8	0	 -0.0224	0	231.1	0	197.3	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	  69.70	0	 -0.1320	0	 -0.1002	0	 -0.1073	0	 0.1657	0	232.8	0	 -0.0043	0	222.2	0	183.5	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	  93.70	0	 -0.0176	0	 -0.1483	0	 -0.0317	0	 0.1493	0	186.8	0	 -0.0041	0	227.6	0	150.9	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 117.70	0	  0.0015	0	 -0.1728	0	 -0.0198	0	 0.1728	0	179.5	0	  0.0045	0	238.1	0	127.0	0	100.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 141.70	0	  0.0233	0	 -0.0973	0	 -0.0087	0	 0.1000	0	166.5	0	  0.0087	0	239.2	0	121.8	0	 93.3	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 165.70	0	  0.0467	0	 -0.0785	0	 -0.0134	0	 0.0914	0	149.2	0	 -0.0170	0	240.0	0	115.6	0	100.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 189.70	0	  0.0248	0	 -0.0086	0	  0.0060	0	 0.0263	0	109.2	0	  0.0201	0	235.4	0	112.0	0	 93.3	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 213.70	0	  0.0213	0	 -0.0071	0	 -0.0114	0	 0.0225	0	108.4	0	 -0.0066	0	235.9	0	109.6	0	100.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 237.70	0	  0.0498	0	 -0.0030	0	 -0.0239	0	 0.0499	0	 93.4	0	 -0.0068	0	234.6	0	115.1	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 261.70	0	  0.0036	0	  0.0229	0	  0.0038	0	 0.0232	0	  9.0	0	 -0.0008	0	236.0	0	128.1	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 285.70	0	  0.0184	0	  0.0117	0	  0.0037	0	 0.0218	0	 57.5	0	  0.0258	0	236.4	0	131.9	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 309.70	0	  0.0522	0	  0.0489	0	 -0.0067	0	 0.0715	0	 46.9	0	  0.0000	0	237.0	0	132.5	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 333.70	0	  0.0770	0	  0.0980	0	 -0.0146	0	 0.1246	0	 38.2	0	 -0.0031	0	237.7	0	132.0	0	100.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 357.70	0	  0.0467	0	  0.1130	0	  0.0039	0	 0.1223	0	 22.5	0	 -0.0097	0	237.3	0	128.7	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 381.70	0	  0.0714	0	  0.0901	0	  0.0047	0	 0.1150	0	 38.4	0	 -0.0053	0	237.9	0	127.2	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 405.70	0	  0.0970	0	  0.1033	0	  0.0035	0	 0.1417	0	 43.2	0	  0.0393	0	234.8	0	118.1	0	100.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 429.70	0	  0.0410	0	  0.0993	0	  0.0063	0	 0.1074	0	 22.5	0	  0.0228	0	236.4	0	111.7	0	100.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 453.70	0	  0.0192	0	  0.1068	0	 -0.0072	0	 0.1085	0	 10.2	0	  0.0206	0	235.4	0	108.5	0	100.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 477.70	0	  0.0107	0	  0.1691	0	 -0.0067	0	 0.1695	0	  3.6	0	 -0.0039	0	235.4	0	104.1	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 501.70	0	 -0.0053	0	  0.1335	0	  0.0072	0	 0.1336	0	357.7	0	 -0.0289	0	236.7	0	100.6	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 525.70	0	 -0.0135	0	  0.1290	0	 -0.0153	0	 0.1297	0	354.0	0	  0.0177	0	236.0	0	 96.8	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 549.70	0	 -0.0380	0	  0.0906	0	 -0.0092	0	 0.0983	0	337.3	0	  0.0014	0	235.1	0	 93.8	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 573.70	0	 -0.0602	0	  0.1503	0	 -0.0270	0	 0.1619	0	338.2	0	  0.0161	0	236.0	0	 91.0	0	100.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 597.70	0	 -0.0609	0	  0.1615	0	 -0.0223	0	 0.1726	0	339.3	0	 -0.0374	0	236.1	0	 91.8	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 621.70	0	 -0.0107	0	  0.1471	0	 -0.0144	0	 0.1475	0	355.8	0	  0.0022	0	235.0	0	 90.7	0	 93.3	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 645.70	0	  0.0062	0	  0.1459	0	 -0.0344	0	 0.1460	0	  2.4	0	  0.0339	0	235.5	0	 87.7	0	100.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 669.70	0	 -0.0359	0	  0.0901	0	 -0.0180	0	 0.0969	0	338.3	0	  0.0557	0	234.8	0	 88.5	0	100.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 693.70	0	 -0.0560	0	  0.1189	0	 -0.0344	0	 0.1315	0	334.8	0	 -0.0126	0	233.6	0	 85.0	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 717.70	0	 -0.0346	0	  0.1251	0	 -0.0119	0	 0.1298	0	344.5	0	 -0.0435	0	234.2	0	 84.5	0	 93.3	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 741.70	0	 -0.0290	0	  0.0916	0	 -0.0070	0	 0.0961	0	342.4	0	  0.0182	0	235.5	0	 81.0	0	 93.3	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 765.70	0	 -0.0050	0	  0.0694	0	 -0.0121	0	 0.0696	0	355.9	0	  0.0365	0	234.9	0	 77.9	0	 93.3	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 789.70	0	 -0.0008	0	  0.0242	0	 -0.0046	0	 0.0242	0	358.2	0	  0.0015	0	233.4	0	 75.0	0	 90.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 813.70	0	  0.0514	0	  0.0138	0	 -0.0054	0	 0.0532	0	 74.9	0	  0.0030	0	231.5	0	 70.8	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 837.70	0	  0.0686	0	  0.0088	0	 -0.0207	0	 0.0691	0	 82.7	0	 -0.0131	0	229.9	0	 66.2	0	 93.3	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 861.70	0	  0.0610	0	 -0.0122	0	 -0.0275	0	 0.0622	0	101.3	0	 -0.0538	0	230.1	0	 67.4	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 885.70	0	  0.0466	0	 -0.0178	0	 -0.0206	0	 0.0498	0	110.9	0	  0.0187	0	219.9	0	 60.5	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 909.70	0	  0.0748	0	  0.0007	0	  0.0137	0	 0.0748	0	 89.5	0	 -0.0032	0	223.3	0	 57.2	0	 96.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 933.70	0	  0.0643	0	 -0.0175	0	  0.0174	0	 0.0667	0	105.2	0	 -0.0208	0	214.8	0	 54.9	0	 93.3	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 957.70	0	  0.0827	0	  0.0167	0	  0.0038	0	 0.0844	0	 78.6	0	 -0.0612	0	204.2	0	 49.3	0	 90.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	 981.70	0	  0.0418	0	  0.0191	0	 -0.0292	0	 0.0460	0	 65.5	0	 -0.0344	0	199.6	0	 40.1	0	 86.7	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	1005.70	0	  0.0515	0	  0.0060	0	 -0.0359	0	 0.0518	0	 83.4	0	  0.0480	0	180.7	0	 35.3	0	 90.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	1029.70	0	  0.0532	0	 -0.0019	0	 -0.0096	0	 0.0533	0	 92.1	0	  0.0387	0	170.3	0	 34.1	0	 90.0	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	1053.70	0	  0.0427	0	  0.0514	0	 -0.0267	0	 0.0668	0	 39.7	0	 -0.0544	0	160.2	0	 33.3	0	 83.3	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	1077.70	0	  0.0481	4	  0.0821	4	 -0.0069	4	 0.0951	4	 30.4	4	  0.0457	4	145.9	4	 31.7	4	 46.7	4	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030005	B	12/03/2024	00:05	138.6292	 35.0239	1314.1	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0897	0	 0.05	0	  3.06	0	 0.03	0	 0.09	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	  45.70	0	 -0.1713	0	 -0.1892	0	 -0.0181	0	 0.2552	0	222.2	0	  0.0027	0	232.4	0	197.1	0	100.0	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	  69.70	0	 -0.1404	0	 -0.1319	0	 -0.0920	0	 0.1926	0	226.8	0	  0.0294	0	219.0	0	181.8	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	  93.70	0	  0.0161	0	 -0.1761	0	 -0.0398	0	 0.1768	0	174.8	0	  0.0109	0	226.8	0	149.6	0	 89.7	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 117.70	0	 -0.0085	0	 -0.1699	0	 -0.0154	0	 0.1702	0	182.8	0	 -0.0043	0	237.4	0	124.2	0	100.0	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 141.70	0	 -0.0030	0	 -0.1040	0	 -0.0061	0	 0.1040	0	181.6	0	 -0.0009	0	239.2	0	121.5	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 165.70	0	  0.0270	0	 -0.0625	0	  0.0150	0	 0.0681	0	156.7	0	  0.0008	0	238.9	0	114.5	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 189.70	0	  0.0545	0	 -0.0677	0	 -0.0042	0	 0.0869	0	141.2	0	 -0.0016	0	237.5	0	112.5	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 213.70	0	  0.0548	0	 -0.0178	0	 -0.0208	0	 0.0576	0	108.0	0	 -0.0005	0	236.3	0	110.5	0	100.0	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 237.70	0	  0.0108	0	 -0.0193	0	  0.0064	0	 0.0221	0	150.7	0	  0.0214	0	234.3	0	117.0	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 261.70	0	  0.0261	0	  0.0297	0	  0.0201	0	 0.0396	0	 41.3	0	 -0.0068	0	237.5	0	127.4	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 285.70	0	  0.0104	0	  0.0423	0	  0.0113	0	 0.0436	0	 13.9	0	 -0.0135	0	236.3	0	132.3	0	 93.1	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 309.70	0	  0.0663	0	  0.0540	0	 -0.0068	0	 0.0855	0	 50.9	0	 -0.0221	0	237.6	0	132.0	0	 93.1	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 333.70	0	  0.0616	0	  0.0712	0	  0.0022	0	 0.0941	0	 40.9	0	 -0.0094	0	236.8	0	132.1	0	100.0	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 357.70	0	  0.0757	0	  0.0735	0	  0.0070	0	 0.1055	0	 45.9	0	  0.0056	0	236.6	0	129.1	0	100.0	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 381.70	0	  0.0412	0	  0.0733	0	  0.0068	0	 0.0841	0	 29.3	0	 -0.0218	0	235.0	0	125.8	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 405.70	0	  0.0539	0	  0.0951	0	  0.0030	0	 0.1093	0	 29.5	0	 -0.0256	0	235.1	0	119.0	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 429.70	0	  0.0277	0	  0.0972	0	  0.0084	0	 0.1011	0	 15.9	0	 -0.0033	0	235.9	0	110.7	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 453.70	0	  0.0124	0	  0.1329	0	  0.0059	0	 0.1335	0	  5.3	0	  0.0236	0	236.8	0	108.5	0	100.0	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 477.70	0	  0.0109	0	  0.1370	0	  0.0157	0	 0.1375	0	  4.6	0	 -0.0092	0	234.9	0	103.1	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 501.70	0	  0.0191	0	  0.1219	0	  0.0056	0	 0.1233	0	  8.9	0	 -0.0009	0	237.2	0	100.3	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 525.70	0	  0.0470	0	  0.1177	0	 -0.0021	0	 0.1267	0	 21.8	0	 -0.0173	0	236.6	0	 98.1	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 549.70	0	  0.0072	0	  0.1069	0	  0.0031	0	 0.1071	0	  3.9	0	  0.0171	0	236.1	0	 94.5	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 573.70	0	  0.0016	0	  0.0987	0	 -0.0220	0	 0.0987	0	  0.9	0	  0.0249	0	236.6	0	 92.1	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 597.70	0	 -0.0393	0	  0.1331	0	 -0.0041	0	 0.1388	0	343.6	0	  0.0015	0	235.4	0	 91.0	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 621.70	0	 -0.0406	0	  0.1635	0	 -0.0093	0	 0.1685	0	346.1	0	  0.0251	0	236.9	0	 91.4	0	 93.1	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 645.70	0	 -0.0121	0	  0.1429	0	 -0.0169	0	 0.1434	0	355.2	0	  0.0224	0	236.5	0	 89.4	0	100.0	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 669.70	0	 -0.0111	0	  0.1014	0	 -0.0381	0	 0.1020	0	353.8	0	  0.0370	0	235.1	0	 87.5	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 693.70	0	 -0.0183	0	  0.0339	0	 -0.0164	0	 0.0386	0	331.6	0	  0.0031	0	235.8	0	 83.9	0	 93.1	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 717.70	0	 -0.0392	0	  0.0982	0	  0.0100	0	 0.1057	0	338.2	0	 -0.0179	0	236.1	0	 84.0	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 741.70	0	 -0.0049	0	  0.0692	0	 -0.0084	0	 0.0694	0	355.9	0	  0.0034	0	234.8	0	 82.0	0	 93.1	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 765.70	0	 -0.0148	0	  0.0689	0	 -0.0049	0	 0.0705	0	347.9	0	 -0.0093	0	234.2	0	 78.8	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 789.70	0	  0.0374	0	  0.0580	0	  0.0093	0	 0.0690	0	 32.8	0	 -0.0059	0	232.6	0	 74.0	0	 93.1	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 813.70	0	  0.0651	0	  0.0472	0	  0.0051	0	 0.0805	0	 54.1	0	  0.0212	0	232.5	0	 69.8	0	100.0	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 837.70	0	  0.0404	0	 -0.0038	0	 -0.0125	0	 0.0406	0	 95.4	0	  0.0022	0	232.0	0	 69.1	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 861.70	0	  0.1101	0	 -0.0558	0	 -0.0153	0	 0.1234	0	116.9	0	 -0.0040	0	232.0	0	 71.6	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 885.70	0	  0.0773	0	  0.0087	0	  0.0187	0	 0.0778	0	 83.6	0	  0.0272	0	225.9	0	 65.7	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 909.70	0	  0.0958	0	  0.0042	0	  0.0269	0	 0.0959	0	 87.5	0	 -0.0038	0	225.2	0	 61.7	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 933.70	0	  0.0887	0	 -0.0072	0	  0.0277	0	 0.0890	0	 94.6	0	 -0.0057	0	215.0	0	 56.0	0	 96.6	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 957.70	0	  0.0906	0	 -0.0060	0	  0.0120	0	 0.0908	0	 93.8	0	 -0.0394	0	208.6	0	 46.0	0	 93.1	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	 981.70	0	  0.0727	0	  0.0095	0	  0.0074	0	 0.0733	0	 82.6	0	  0.0503	0	199.4	0	 39.6	0	 93.1	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	1005.70	0	  0.0586	0	  0.0508	0	  0.0046	0	 0.0776	0	 49.1	0	 -0.0365	0	189.2	0	 35.4	0	 89.7	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	1029.70	0	  0.0025	0	  0.0476	0	  0.0137	0	 0.0477	0	  3.0	0	 -0.0381	0	171.8	0	 33.9	0	 86.2	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	1053.70	0	 -0.0037	0	  0.0616	0	 -0.0043	0	 0.0617	0	356.6	0	  0.0084	0	161.0	0	 31.3	0	 79.3	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	1077.70	0	 -0.0426	0	  0.0789	0	 -0.0231	0	 0.0896	0	331.6	0	 -0.0114	0	154.6	0	 28.9	0	 62.1	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030010	B	12/03/2024	00:10	138.6293	 35.0240	1314.8	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0475	0	 0.02	0	  2.00	0	 0.03	0	 0.15	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	  45.70	0	 -0.1981	0	 -0.2147	0	 -0.0477	0	 0.2921	0	222.7	0	  0.0131	0	233.5	0	198.0	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	  69.70	0	 -0.1298	0	 -0.1249	0	 -0.1225	0	 0.1802	0	226.1	0	 -0.0094	0	218.4	0	183.4	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	  93.70	0	 -0.0136	0	 -0.1935	0	 -0.0517	0	 0.1940	0	184.0	0	 -0.0021	0	228.7	0	148.6	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 117.70	0	  0.0552	0	 -0.1523	0	 -0.0218	0	 0.1620	0	160.1	0	  0.0327	0	236.0	0	125.4	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 141.70	0	  0.0107	0	 -0.1134	0	 -0.0136	0	 0.1139	0	174.6	0	  0.0059	0	238.5	0	122.2	0	100.0	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 165.70	0	  0.0563	0	 -0.0880	0	 -0.0161	0	 0.1045	0	147.4	0	  0.0090	0	238.8	0	114.4	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 189.70	0	 -0.0034	0	 -0.0348	0	 -0.0137	0	 0.0350	0	185.5	0	  0.0139	0	237.1	0	112.5	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 213.70	0	  0.0431	0	 -0.0096	0	 -0.0167	0	 0.0442	0	102.6	0	  0.0231	0	236.5	0	111.9	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 237.70	0	  0.0218	0	 -0.0187	0	 -0.0203	0	 0.0287	0	130.6	0	  0.0235	0	233.3	0	115.8	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 261.70	0	  0.0086	0	  0.0186	0	 -0.0122	0	 0.0205	0	 24.8	0	  0.0151	0	238.5	0	130.3	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 285.70	0	  0.0097	0	  0.0228	0	 -0.0112	0	 0.0247	0	 23.0	0	 -0.0077	0	236.7	0	131.3	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 309.70	0	  0.0403	0	  0.0319	0	 -0.0102	0	 0.0514	0	 51.6	0	 -0.0400	0	236.9	0	133.5	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 333.70	0	  0.0418	0	  0.0652	0	 -0.0286	0	 0.0775	0	 32.7	0	 -0.0087	0	235.0	0	130.5	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 357.70	0	  0.0530	0	  0.0766	0	 -0.0006	0	 0.0931	0	 34.7	0	 -0.0138	0	238.0	0	128.8	0	100.0	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 381.70	0	  0.0396	0	  0.0415	0	 -0.0065	0	 0.0574	0	 43.6	0	  0.0032	0	237.2	0	126.2	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 405.70	0	  0.0687	0	  0.0592	0	 -0.0027	0	 0.0907	0	 49.2	0	 -0.0532	0	234.9	0	118.7	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 429.70	0	  0.0046	0	  0.1139	0	 -0.0025	0	 0.1139	0	  2.3	0	  0.0161	0	235.5	0	111.8	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 453.70	0	 -0.0051	0	  0.1146	0	 -0.0183	0	 0.1147	0	357.5	0	 -0.0155	0	237.1	0	109.4	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 477.70	0	  0.0270	0	  0.1477	0	  0.0084	0	 0.1502	0	 10.4	0	 -0.0331	0	234.9	0	103.7	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 501.70	0	  0.0125	0	  0.0970	0	 -0.0073	0	 0.0978	0	  7.3	0	 -0.0094	0	237.1	0	100.3	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 525.70	0	  0.0261	0	  0.1083	0	 -0.0215	0	 0.1114	0	 13.5	0	 -0.0015	0	236.4	0	 98.4	0	100.0	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 549.70	0	  0.0058	0	  0.0813	0	 -0.0248	0	 0.0815	0	  4.1	0	 -0.0087	0	235.9	0	 93.3	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 573.70	0	 -0.0050	0	  0.1176	0	 -0.0150	0	 0.1177	0	357.6	0	  0.0005	0	234.8	0	 91.3	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 597.70	0	 -0.0679	0	  0.1552	0	 -0.0293	0	 0.1694	0	336.4	0	  0.0118	0	235.6	0	 90.1	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 621.70	0	 -0.0059	0	  0.0966	0	 -0.0236	0	 0.0968	0	356.5	0	  0.0038	0	234.7	0	 88.7	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 645.70	0	 -0.0445	0	  0.1230	0	 -0.0271	0	 0.1308	0	340.1	0	  0.0004	0	236.1	0	 89.5	0	100.0	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 669.70	0	 -0.0381	0	  0.0922	0	 -0.0316	0	 0.0998	0	337.6	0	 -0.0073	0	234.6	0	 87.0	0	100.0	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 693.70	0	 -0.0354	0	  0.0647	0	 -0.0104	0	 0.0738	0	331.3	0	 -0.0109	0	237.5	0	 86.9	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 717.70	0	 -0.0018	0	  0.0739	0	 -0.0124	0	 0.0740	0	358.6	0	 -0.0302	0	235.1	0	 85.3	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 741.70	0	  0.0042	0	  0.0286	0	 -0.0130	0	 0.0289	0	  8.4	0	 -0.0054	0	235.5	0	 82.0	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 765.70	0	  0.0375	0	  0.0369	0	 -0.0193	0	 0.0526	0	 45.4	0	 -0.0053	0	235.2	0	 79.2	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 789.70	0	  0.0430	0	  0.0249	0	  0.0017	0	 0.0497	0	 59.9	0	 -0.0105	0	232.7	0	 74.6	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 813.70	0	  0.0752	0	  0.0009	0	 -0.0078	0	 0.0752	0	 89.3	0	 -0.0127	0	231.8	0	 70.3	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 837.70	0	  0.0748	0	  0.0255	0	 -0.0133	0	 0.0790	0	 71.2	0	  0.0060	0	230.4	0	 66.2	0	100.0	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 861.70	0	  0.1013	0	 -0.0904	0	 -0.0287	0	 0.1358	0	131.8	0	 -0.0456	0	226.3	0	 64.6	0	100.0	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 885.70	0	  0.0613	0	 -0.0709	0	 -0.0222	0	 0.0938	0	139.2	0	  0.0027	0	232.3	0	 72.4	0	 96.7	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 909.70	0	  0.1139	0	  0.0235	0	  0.0075	0	 0.1163	0	 78.3	0	 -0.0176	0	221.8	0	 63.7	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 933.70	0	  0.1101	0	 -0.0032	0	  0.0243	0	 0.1102	0	 91.6	0	 -0.0165	0	211.1	0	 51.1	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 957.70	0	  0.0116	0	 -0.0276	0	  0.0074	0	 0.0299	0	157.2	0	 -0.0406	0	208.0	0	 43.8	0	 93.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	 981.70	0	  0.0603	0	 -0.0242	0	 -0.0023	0	 0.0649	0	111.9	0	  0.0026	0	198.0	0	 39.6	0	 90.0	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	1005.70	0	  0.0416	0	 -0.0006	0	 -0.0053	0	 0.0416	0	 90.8	0	 -0.0343	0	189.1	0	 35.2	0	 90.0	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	1029.70	0	  0.0988	0	 -0.0033	0	 -0.0231	0	 0.0988	0	 91.9	0	  0.0398	0	167.1	0	 34.7	0	 80.0	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	1053.70	0	  0.0212	0	 -0.0306	0	 -0.0070	0	 0.0373	0	145.3	0	 -0.0092	0	158.7	0	 32.2	0	 73.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	1077.70	0	  0.0208	0	  0.0296	0	 -0.0341	0	 0.0362	0	 35.0	0	  0.0848	0	146.9	0	 31.5	0	 63.3	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030015	B	12/03/2024	00:15	138.6294	 35.0241	1315.3	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0412	0	 0.02	0	  2.00	0	 0.03	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	  45.70	0	 -0.1412	0	 -0.1571	0	 -0.0208	0	 0.2112	0	222.0	0	  0.0115	0	231.7	0	197.0	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	  69.70	0	 -0.0791	0	 -0.1283	0	 -0.0791	0	 0.1508	0	211.7	0	 -0.0220	0	220.1	0	183.8	0	100.0	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	  93.70	0	  0.0047	0	 -0.2061	0	 -0.0341	0	 0.2062	0	178.7	0	 -0.0095	0	226.7	0	148.7	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 117.70	0	  0.0333	0	 -0.1832	0	  0.0015	0	 0.1862	0	169.7	0	 -0.0071	0	236.0	0	125.6	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 141.70	0	  0.0153	0	 -0.1292	0	  0.0054	0	 0.1301	0	173.3	0	  0.0186	0	237.1	0	121.6	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 165.70	0	  0.0612	0	 -0.0796	0	  0.0074	0	 0.1004	0	142.4	0	 -0.0052	0	238.9	0	112.0	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 189.70	0	  0.0535	0	 -0.0129	0	 -0.0002	0	 0.0550	0	103.5	0	  0.0152	0	237.9	0	112.1	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 213.70	0	  0.0652	0	  0.0052	0	 -0.0051	0	 0.0654	0	 85.5	0	 -0.0291	0	235.2	0	111.3	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 237.70	0	  0.0260	0	 -0.0082	0	  0.0034	0	 0.0272	0	107.5	0	  0.0042	0	235.1	0	115.9	0	 93.1	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 261.70	0	  0.0167	0	  0.0134	0	  0.0124	0	 0.0214	0	 51.3	0	  0.0113	0	237.1	0	127.9	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 285.70	0	  0.0047	0	  0.0028	0	  0.0009	0	 0.0055	0	 59.0	0	  0.0127	0	235.8	0	131.0	0	 93.1	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 309.70	0	  0.0772	0	  0.0413	0	  0.0099	0	 0.0876	0	 61.8	0	 -0.0033	0	236.2	0	131.9	0	 93.1	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 333.70	0	  0.0589	0	  0.0860	0	 -0.0084	0	 0.1042	0	 34.4	0	 -0.0238	0	237.0	0	132.2	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 357.70	0	  0.0666	0	  0.0768	0	  0.0067	0	 0.1016	0	 40.9	0	 -0.0135	0	236.8	0	129.9	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 381.70	0	  0.0874	0	  0.0450	0	  0.0074	0	 0.0984	0	 62.7	0	 -0.0192	0	235.8	0	126.7	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 405.70	0	  0.0869	0	  0.0670	0	  0.0209	0	 0.1098	0	 52.4	0	  0.0022	0	235.5	0	119.3	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 429.70	0	  0.0368	0	  0.0460	0	  0.0020	0	 0.0589	0	 38.6	0	  0.0171	0	235.6	0	110.4	0	 93.1	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 453.70	0	  0.0210	0	  0.1015	0	  0.0039	0	 0.1036	0	 11.7	0	  0.0075	0	236.4	0	108.0	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 477.70	0	  0.0288	0	  0.1534	0	  0.0254	0	 0.1561	0	 10.6	0	  0.0203	0	234.8	0	103.2	0	100.0	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 501.70	0	  0.0232	0	  0.1206	0	  0.0183	0	 0.1228	0	 10.9	0	 -0.0127	0	236.8	0	100.9	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 525.70	0	  0.0335	0	  0.0893	0	 -0.0027	0	 0.0954	0	 20.6	0	  0.0051	0	236.1	0	 96.1	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 549.70	0	  0.0134	0	  0.1136	0	 -0.0199	0	 0.1144	0	  6.7	0	  0.0030	0	235.5	0	 93.5	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 573.70	0	 -0.0272	0	  0.1462	0	  0.0115	0	 0.1488	0	349.4	0	  0.0072	0	235.6	0	 91.3	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 597.70	0	 -0.0108	0	  0.1188	0	 -0.0034	0	 0.1193	0	354.8	0	  0.0216	0	235.7	0	 89.0	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 621.70	0	  0.0282	0	  0.1381	0	  0.0003	0	 0.1410	0	 11.6	0	  0.0007	0	237.3	0	 90.7	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 645.70	0	 -0.0049	0	  0.1203	0	  0.0121	0	 0.1204	0	357.7	0	  0.0388	0	237.2	0	 90.1	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 669.70	0	  0.0075	0	  0.0622	0	 -0.0087	0	 0.0626	0	  6.8	0	  0.0310	0	235.0	0	 87.4	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 693.70	0	  0.0091	0	  0.0703	0	  0.0036	0	 0.0709	0	  7.4	0	  0.0121	0	237.4	0	 85.1	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 717.70	0	 -0.0045	0	  0.0557	0	  0.0096	0	 0.0559	0	355.3	0	 -0.0330	0	237.0	0	 84.5	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 741.70	0	  0.0003	0	  0.0597	0	  0.0044	0	 0.0597	0	  0.2	0	 -0.0291	0	234.0	0	 82.6	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 765.70	0	  0.0183	0	  0.0407	0	 -0.0081	0	 0.0446	0	 24.2	0	 -0.0044	0	235.8	0	 80.4	0	 93.1	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 789.70	0	  0.0702	0	  0.0398	0	  0.0132	0	 0.0807	0	 60.5	0	  0.0062	0	234.2	0	 74.5	0	 93.1	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 813.70	0	  0.0361	0	  0.0038	0	  0.0163	0	 0.0363	0	 83.9	0	  0.0395	0	232.9	0	 72.6	0	 93.1	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 837.70	0	  0.0868	0	  0.0124	0	  0.0102	0	 0.0876	0	 81.9	0	  0.0253	0	231.0	0	 67.2	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 861.70	0	  0.0666	0	 -0.0674	0	  0.0112	0	 0.0947	0	135.4	0	 -0.0313	0	228.8	0	 62.8	0	 93.1	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 885.70	0	  0.1238	0	 -0.0232	0	  0.0083	0	 0.1260	0	100.6	0	 -0.0189	0	227.0	0	 63.8	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 909.70	0	  0.0649	0	 -0.0073	0	  0.0261	0	 0.0653	0	 96.4	0	  0.0420	0	221.3	0	 64.0	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 933.70	0	  0.0739	0	 -0.0217	0	  0.0384	0	 0.0770	0	106.4	0	  0.0643	0	210.3	0	 47.7	0	 93.1	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 957.70	0	  0.0089	0	  0.0008	0	  0.0259	0	 0.0090	0	 85.1	0	  0.0368	0	198.2	0	 41.6	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	 981.70	0	  0.0164	0	 -0.0387	0	  0.0188	0	 0.0420	0	157.0	0	 -0.0478	0	191.5	0	 39.1	0	 96.6	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	1005.70	0	  0.0678	0	  0.0268	0	  0.0042	0	 0.0729	0	 68.4	0	  0.0021	0	175.1	0	 36.1	0	 89.7	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	1029.70	0	  0.0913	0	  0.0228	0	  0.0329	0	 0.0941	0	 76.0	0	  0.0112	0	160.6	0	 33.3	0	 86.2	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	1053.70	0	  0.0232	0	  0.0183	0	 -0.0132	0	 0.0295	0	 51.7	0	 -0.0227	0	154.5	0	 31.0	0	 75.9	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	1077.70	0	  0.0354	0	  0.0480	0	  0.0191	0	 0.0597	0	 36.4	0	 -0.1117	0	150.4	0	 30.2	0	 55.2	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030020	B	12/03/2024	00:20	138.6294	 35.0242	1314.0	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0412	0	 0.01	0	  0.67	0	 0.04	0	 0.14	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	  45.70	0	 -0.1719	0	 -0.1558	0	 -0.0310	0	 0.2320	0	227.8	0	  0.0007	0	232.8	0	198.1	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	  69.70	0	 -0.1068	0	 -0.1090	0	 -0.0846	0	 0.1526	0	224.4	0	 -0.0073	0	220.4	0	183.5	0	 93.3	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	  93.70	0	 -0.0220	0	 -0.1196	0	 -0.0207	0	 0.1216	0	190.4	0	  0.0229	0	227.0	0	149.3	0	 93.3	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 117.70	0	  0.0027	0	 -0.1429	0	 -0.0246	0	 0.1430	0	178.9	0	 -0.0001	0	234.6	0	125.2	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 141.70	0	  0.0277	0	 -0.0689	0	 -0.0160	0	 0.0743	0	158.1	0	 -0.0161	0	238.5	0	123.8	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 165.70	0	  0.0465	0	 -0.1078	0	 -0.0222	0	 0.1174	0	156.7	0	 -0.0007	0	239.8	0	113.9	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 189.70	0	  0.0427	0	 -0.0110	0	 -0.0061	0	 0.0441	0	104.4	0	  0.0079	0	235.5	0	111.0	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 213.70	0	  0.0842	0	  0.0103	0	 -0.0054	0	 0.0849	0	 83.0	0	 -0.0043	0	235.0	0	108.4	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 237.70	0	 -0.0063	0	  0.0261	0	  0.0028	0	 0.0269	0	346.4	0	  0.0171	0	234.3	0	116.1	0	 93.3	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 261.70	0	  0.0055	0	  0.0418	0	 -0.0172	0	 0.0422	0	  7.5	0	  0.0291	0	237.9	0	128.6	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 285.70	0	  0.0198	0	  0.0557	0	  0.0016	0	 0.0591	0	 19.6	0	  0.0108	0	236.2	0	131.6	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 309.70	0	  0.0578	0	  0.0773	0	 -0.0042	0	 0.0965	0	 36.8	0	  0.0029	0	235.9	0	132.2	0	100.0	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 333.70	0	  0.0733	0	  0.0761	0	 -0.0063	0	 0.1057	0	 43.9	0	  0.0151	0	237.1	0	131.7	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 357.70	0	  0.0155	0	  0.0679	0	  0.0167	0	 0.0696	0	 12.9	0	 -0.0204	0	236.1	0	128.4	0	 90.0	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 381.70	0	  0.0658	0	  0.0597	0	 -0.0042	0	 0.0889	0	 47.8	0	 -0.0505	0	236.4	0	124.7	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 405.70	0	  0.0605	0	  0.0836	0	 -0.0093	0	 0.1032	0	 35.9	0	 -0.0076	0	233.6	0	119.3	0	 93.3	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 429.70	0	  0.0688	0	  0.1010	0	  0.0131	0	 0.1222	0	 34.3	0	 -0.0331	0	234.1	0	110.6	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 453.70	0	  0.0263	0	  0.0943	0	  0.0100	0	 0.0979	0	 15.6	0	  0.0205	0	236.2	0	108.9	0	 93.3	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 477.70	0	  0.0275	0	  0.1630	0	  0.0091	0	 0.1654	0	  9.6	0	  0.0127	0	235.5	0	103.5	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 501.70	0	  0.0041	0	  0.1327	0	  0.0014	0	 0.1328	0	  1.8	0	  0.0140	0	236.9	0	100.5	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 525.70	0	  0.0271	0	  0.0986	0	 -0.0037	0	 0.1022	0	 15.4	0	  0.0059	0	236.2	0	 97.0	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 549.70	0	 -0.0235	0	  0.1341	0	  0.0114	0	 0.1362	0	350.1	0	 -0.0305	0	234.7	0	 93.8	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 573.70	0	 -0.0672	0	  0.1260	0	 -0.0020	0	 0.1428	0	331.9	0	  0.0041	0	235.8	0	 90.6	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 597.70	0	 -0.0550	0	  0.1328	0	  0.0080	0	 0.1437	0	337.5	0	 -0.0022	0	235.2	0	 89.1	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 621.70	0	 -0.0080	0	  0.1624	0	 -0.0150	0	 0.1626	0	357.2	0	  0.0068	0	235.2	0	 89.9	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 645.70	0	 -0.0297	0	  0.1596	0	 -0.0130	0	 0.1624	0	349.4	0	  0.0400	0	235.4	0	 87.7	0	100.0	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 669.70	0	 -0.0297	0	  0.0583	0	 -0.0261	0	 0.0654	0	333.0	0	  0.0121	0	235.6	0	 87.3	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 693.70	0	 -0.0062	0	  0.0643	0	  0.0064	0	 0.0646	0	354.4	0	  0.0015	0	236.6	0	 84.5	0	 93.3	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 717.70	0	 -0.0600	0	  0.1084	0	 -0.0030	0	 0.1239	0	331.0	0	  0.0097	0	235.2	0	 83.4	0	100.0	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 741.70	0	 -0.0244	0	  0.0468	0	  0.0187	0	 0.0528	0	332.5	0	 -0.0019	0	234.4	0	 81.9	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 765.70	0	 -0.0019	0	  0.0484	0	 -0.0209	0	 0.0484	0	357.8	0	  0.0175	0	233.5	0	 79.8	0	 93.3	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 789.70	0	  0.0535	0	  0.0540	0	 -0.0053	0	 0.0760	0	 44.7	0	  0.0286	0	234.1	0	 76.2	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 813.70	0	  0.0283	0	  0.0198	0	 -0.0010	0	 0.0346	0	 55.0	0	  0.0172	0	234.5	0	 71.9	0	100.0	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 837.70	0	  0.0579	0	  0.0281	0	 -0.0039	0	 0.0644	0	 64.1	0	 -0.0027	0	232.2	0	 67.9	0	100.0	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 861.70	0	  0.0627	0	 -0.0097	0	 -0.0284	0	 0.0635	0	 98.8	0	 -0.0257	0	227.8	0	 63.6	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 885.70	0	  0.0877	0	 -0.0144	0	 -0.0053	0	 0.0889	0	 99.3	0	 -0.0444	0	224.0	0	 63.4	0	100.0	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 909.70	0	  0.1051	0	 -0.0190	0	  0.0114	0	 0.1069	0	100.3	0	  0.0128	0	223.7	0	 63.9	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 933.70	0	  0.0403	0	  0.0240	0	  0.0276	0	 0.0469	0	 59.3	0	  0.0306	0	208.3	0	 48.2	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 957.70	0	 -0.0236	0	 -0.0071	0	  0.0139	0	 0.0247	0	253.3	0	  0.0114	0	195.4	0	 41.1	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	 981.70	0	  0.0398	0	  0.0147	0	  0.0100	0	 0.0425	0	 69.7	0	  0.0232	0	180.0	0	 37.6	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	1005.70	0	  0.0172	0	  0.0584	0	 -0.0039	0	 0.0608	0	 16.4	0	 -0.0429	0	168.1	0	 35.0	0	 93.3	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	1029.70	0	 -0.0094	0	  0.0900	0	 -0.0212	0	 0.0905	0	354.1	0	  0.0352	0	164.2	0	 34.2	0	 96.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	1053.70	0	  0.0840	0	  0.1048	0	  0.0093	0	 0.1343	0	 38.7	0	 -0.0272	0	147.8	0	 31.5	0	 76.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	1077.70	0	  0.0036	0	  0.0429	0	 -0.0341	0	 0.0430	0	  4.7	0	  0.0333	0	153.6	0	 32.0	0	 56.7	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030025	B	12/03/2024	00:25	138.6294	 35.0242	1315.0	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0606	0	 0.01	0	  1.40	0	 0.03	0	 0.11	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	  45.70	0	 -0.1057	0	 -0.1727	0	 -0.0171	0	 0.2025	0	211.5	0	  0.0438	0	231.9	0	197.9	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	  69.70	0	 -0.1019	0	 -0.0691	0	 -0.0888	0	 0.1231	0	235.9	0	 -0.0127	0	219.9	0	183.9	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	  93.70	0	  0.0117	0	 -0.1725	0	 -0.0051	0	 0.1729	0	176.1	0	  0.0076	0	228.1	0	150.1	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 117.70	0	 -0.0107	0	 -0.2145	0	  0.0080	0	 0.2148	0	182.9	0	  0.0395	0	236.3	0	124.5	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 141.70	0	  0.0215	0	 -0.1520	0	  0.0052	0	 0.1535	0	172.0	0	  0.0071	0	239.0	0	123.7	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 165.70	0	  0.0691	0	 -0.1253	0	 -0.0011	0	 0.1431	0	151.1	0	 -0.0032	0	239.0	0	116.3	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 189.70	0	  0.0310	0	 -0.0363	0	  0.0051	0	 0.0478	0	139.5	0	  0.0148	0	236.4	0	112.7	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 213.70	0	  0.0580	0	 -0.0707	0	  0.0219	0	 0.0915	0	140.7	0	 -0.0219	0	235.1	0	109.3	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 237.70	0	  0.0243	0	 -0.0176	0	  0.0124	0	 0.0300	0	126.0	0	  0.0230	0	234.4	0	116.4	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 261.70	0	  0.0291	0	  0.0385	0	  0.0051	0	 0.0483	0	 37.1	0	 -0.0024	0	236.7	0	127.2	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 285.70	0	  0.0139	0	  0.0541	0	  0.0068	0	 0.0559	0	 14.4	0	  0.0207	0	237.9	0	132.5	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 309.70	0	  0.0322	0	  0.0496	0	  0.0128	0	 0.0591	0	 33.0	0	 -0.0067	0	237.7	0	133.8	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 333.70	0	  0.0953	0	  0.0838	0	  0.0409	0	 0.1269	0	 48.7	0	  0.0000	0	235.8	0	131.5	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 357.70	0	  0.0403	0	  0.0782	0	  0.0302	0	 0.0880	0	 27.3	0	 -0.0150	0	237.2	0	128.2	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 381.70	0	  0.0524	0	  0.0887	0	  0.0185	0	 0.1031	0	 30.6	0	 -0.0410	0	239.0	0	127.3	0	 93.3	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 405.70	0	  0.1019	0	  0.0839	0	  0.0333	0	 0.1320	0	 50.5	0	  0.0043	0	234.9	0	119.7	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 429.70	0	  0.0679	0	  0.0778	0	  0.0322	0	 0.1033	0	 41.1	0	  0.0026	0	236.1	0	110.8	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 453.70	0	  0.0150	0	  0.1008	0	  0.0211	0	 0.1019	0	  8.4	0	 -0.0204	0	237.6	0	108.5	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 477.70	0	  0.0508	0	  0.1322	0	  0.0320	0	 0.1416	0	 21.0	0	 -0.0125	0	236.9	0	102.3	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 501.70	0	  0.0118	0	  0.1254	0	  0.0247	0	 0.1259	0	  5.4	0	  0.0168	0	236.6	0	100.2	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 525.70	0	  0.0134	0	  0.1117	0	  0.0320	0	 0.1125	0	  6.8	0	  0.0185	0	235.1	0	 96.1	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 549.70	0	 -0.0274	0	  0.0826	0	  0.0066	0	 0.0870	0	341.7	0	  0.0044	0	234.8	0	 91.1	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 573.70	0	 -0.0467	0	  0.1500	0	  0.0145	0	 0.1571	0	342.7	0	 -0.0188	0	236.0	0	 89.0	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 597.70	0	 -0.0518	0	  0.1505	0	  0.0136	0	 0.1591	0	341.0	0	 -0.0100	0	233.6	0	 87.9	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 621.70	0	  0.0072	0	  0.1273	0	  0.0165	0	 0.1275	0	  3.2	0	  0.0256	0	235.2	0	 88.3	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 645.70	0	  0.0320	0	  0.1031	0	  0.0081	0	 0.1080	0	 17.3	0	  0.0417	0	235.6	0	 87.3	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 669.70	0	 -0.0181	0	  0.0738	0	  0.0133	0	 0.0760	0	346.2	0	  0.0063	0	236.7	0	 86.2	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 693.70	0	 -0.0162	0	  0.0602	0	  0.0376	0	 0.0623	0	344.9	0	  0.0394	0	234.5	0	 84.4	0	 93.3	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 717.70	0	 -0.0508	0	  0.0704	0	  0.0262	0	 0.0868	0	324.2	0	 -0.0270	0	233.8	0	 83.4	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 741.70	0	  0.0002	0	  0.0468	0	  0.0308	0	 0.0468	0	  0.3	0	 -0.0048	0	234.6	0	 82.8	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 765.70	0	  0.0464	0	  0.0364	0	  0.0206	0	 0.0590	0	 51.9	0	  0.0191	0	235.3	0	 80.5	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 789.70	0	  0.0569	0	  0.0065	0	  0.0163	0	 0.0572	0	 83.5	0	  0.0034	0	233.5	0	 77.6	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 813.70	0	  0.0491	0	  0.0348	0	  0.0118	0	 0.0602	0	 54.7	0	 -0.0088	0	231.9	0	 72.2	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 837.70	0	  0.0716	0	 -0.0026	0	  0.0233	0	 0.0717	0	 92.1	0	  0.0469	0	230.8	0	 71.3	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 861.70	0	  0.1039	0	  0.0189	0	  0.0291	0	 0.1056	0	 79.7	0	 -0.0027	0	228.9	0	 65.2	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 885.70	0	  0.0991	0	 -0.0427	0	  0.0110	0	 0.1079	0	113.3	0	 -0.0166	0	227.0	0	 61.2	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 909.70	0	  0.0584	0	 -0.0558	0	  0.0087	0	 0.0807	0	133.7	0	 -0.0248	0	219.3	0	 57.3	0	100.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 933.70	0	  0.0899	0	  0.0369	0	  0.0222	0	 0.0972	0	 67.7	0	  0.0019	0	206.2	0	 48.2	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 957.70	0	  0.0337	0	  0.0251	0	  0.0410	0	 0.0420	0	 53.4	0	 -0.0366	0	190.9	0	 43.0	0	 96.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	 981.70	0	  0.0544	0	  0.0309	0	 -0.0012	0	 0.0626	0	 60.4	0	 -0.0193	0	182.0	0	 38.9	0	 86.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	1005.70	0	  0.1073	0	  0.0754	0	 -0.0023	0	 0.1312	0	 54.9	0	  0.0299	0	169.5	0	 35.8	0	 80.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	1029.70	0	  0.0696	0	 -0.0480	0	  0.0313	0	 0.0846	0	124.6	0	  0.0778	0	159.1	0	 35.4	0	 80.0	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	1053.70	0	  0.0438	0	  0.1011	0	 -0.0575	0	 0.1102	0	 23.5	0	  0.0675	0	156.0	0	 33.3	0	 73.3	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	1077.70	0	  0.0179	0	  0.0946	0	 -0.0182	0	 0.0963	0	 10.7	0	  0.0577	0	141.5	0	 32.3	0	 56.7	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	1101.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	1125.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	1149.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	1173.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	1197.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030030	B	12/03/2024	00:30	138.6292	 35.0241	1315.1	1221.70	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1246	0	 0.02	0	  2.45	0	 0.02	0	 0.22	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	  45.71	0	 -0.1798	0	 -0.1352	0	 -0.0371	0	 0.2250	0	233.1	0	 -0.0200	0	233.7	0	194.9	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	  69.71	0	 -0.1188	0	 -0.1157	0	 -0.0922	0	 0.1659	0	225.7	0	 -0.0072	0	218.0	0	179.9	0	100.0	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	  93.71	0	 -0.0309	0	 -0.1134	0	 -0.0307	0	 0.1175	0	195.2	0	 -0.0194	0	227.1	0	146.5	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 117.71	0	  0.0130	0	 -0.0953	0	 -0.0170	0	 0.0961	0	172.2	0	  0.0123	0	234.6	0	122.2	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 141.71	0	  0.0015	0	 -0.1180	0	 -0.0226	0	 0.1180	0	179.3	0	 -0.0222	0	237.5	0	120.6	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 165.71	0	  0.0418	0	 -0.0817	0	 -0.0079	0	 0.0917	0	152.9	0	 -0.0127	0	238.5	0	113.9	0	 93.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 189.71	0	  0.0099	0	 -0.0085	0	 -0.0228	0	 0.0131	0	130.5	0	 -0.0278	0	238.2	0	110.4	0	100.0	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 213.71	0	  0.0146	0	 -0.0149	0	 -0.0099	0	 0.0208	0	135.7	0	 -0.0124	0	235.7	0	106.9	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 237.71	0	  0.0090	0	  0.0260	0	 -0.0217	0	 0.0275	0	 19.1	0	 -0.0068	0	233.8	0	114.5	0	 93.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 261.71	0	 -0.0255	0	  0.0723	0	 -0.0096	0	 0.0767	0	340.6	0	 -0.0076	0	236.4	0	125.0	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 285.71	0	 -0.0014	0	  0.0799	0	 -0.0052	0	 0.0799	0	359.0	0	 -0.0024	0	234.9	0	130.6	0	 93.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 309.71	0	  0.0281	0	  0.0632	0	 -0.0014	0	 0.0691	0	 24.0	0	  0.0093	0	238.2	0	130.4	0	100.0	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 333.71	0	  0.0392	0	  0.0661	0	 -0.0009	0	 0.0769	0	 30.7	0	 -0.0198	0	236.1	0	128.6	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 357.71	0	  0.0460	0	  0.0624	0	 -0.0066	0	 0.0775	0	 36.4	0	 -0.0143	0	236.6	0	126.7	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 381.71	0	  0.0471	0	  0.0854	0	 -0.0263	0	 0.0976	0	 28.9	0	 -0.0385	0	236.4	0	123.6	0	100.0	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 405.71	0	  0.0116	0	  0.0674	0	  0.0074	0	 0.0684	0	  9.7	0	  0.0086	0	233.7	0	116.9	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 429.71	0	  0.0049	0	  0.0761	0	  0.0046	0	 0.0762	0	  3.7	0	  0.0075	0	235.2	0	109.1	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 453.71	0	 -0.0122	0	  0.1294	0	 -0.0138	0	 0.1300	0	354.6	0	  0.0208	0	236.5	0	106.1	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 477.71	0	  0.0272	0	  0.1877	0	 -0.0124	0	 0.1897	0	  8.2	0	  0.0210	0	235.7	0	 99.8	0	 90.0	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 501.71	0	  0.0115	0	  0.1240	0	  0.0059	0	 0.1245	0	  5.3	0	 -0.0081	0	237.4	0	 97.8	0	100.0	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 525.71	0	 -0.0167	0	  0.1041	0	 -0.0238	0	 0.1054	0	350.9	0	  0.0063	0	236.3	0	 94.5	0	 93.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 549.71	0	 -0.0377	0	  0.1180	0	 -0.0277	0	 0.1238	0	342.3	0	 -0.0114	0	236.0	0	 89.5	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 573.71	0	 -0.0569	0	  0.1734	0	 -0.0234	0	 0.1825	0	341.8	0	 -0.0346	0	235.5	0	 86.6	0	 93.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 597.71	0	 -0.0333	0	  0.1631	0	 -0.0108	0	 0.1664	0	348.5	0	 -0.0233	0	233.7	0	 86.2	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 621.71	0	 -0.0351	0	  0.1845	0	 -0.0132	0	 0.1878	0	349.2	0	 -0.0089	0	234.7	0	 86.4	0	 93.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 645.71	0	  0.0189	0	  0.1255	0	 -0.0187	0	 0.1269	0	  8.6	0	  0.0431	0	234.1	0	 84.8	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 669.71	0	 -0.0724	0	  0.0983	0	 -0.0252	0	 0.1221	0	323.6	0	 -0.0053	0	234.3	0	 82.8	0	 93.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 693.71	0	 -0.0500	0	  0.0943	0	 -0.0129	0	 0.1067	0	332.1	0	 -0.0230	0	235.1	0	 81.8	0	 93.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 717.71	0	 -0.0613	0	  0.0362	0	 -0.0058	0	 0.0712	0	300.5	0	 -0.0132	0	234.3	0	 82.7	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 741.71	0	 -0.0101	0	  0.0330	0	 -0.0243	0	 0.0345	0	343.0	0	 -0.0186	0	235.1	0	 81.5	0	100.0	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 765.71	0	  0.0166	0	  0.0614	0	 -0.0259	0	 0.0636	0	 15.1	0	  0.0413	0	235.0	0	 78.1	0	 93.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 789.71	0	  0.0309	0	  0.0368	0	 -0.0204	0	 0.0480	0	 40.0	0	  0.0191	0	232.6	0	 75.5	0	 93.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 813.71	0	  0.0040	0	  0.0212	0	 -0.0539	0	 0.0216	0	 10.8	0	 -0.0162	0	231.8	0	 72.7	0	 93.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 837.71	0	  0.0416	0	 -0.0027	0	 -0.0237	0	 0.0417	0	 93.7	0	 -0.0290	0	231.3	0	 74.3	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 861.71	0	  0.0953	0	  0.0016	0	 -0.0170	0	 0.0954	0	 89.1	0	  0.0498	0	224.8	0	 66.1	0	 96.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 885.71	0	  0.0827	0	 -0.0118	0	 -0.0037	0	 0.0836	0	 98.1	0	 -0.0008	0	221.4	0	 56.5	0	 93.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 909.71	0	  0.0386	0	 -0.0436	0	 -0.0193	0	 0.0582	0	138.5	0	  0.0451	0	216.5	0	 56.0	0	 90.0	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 933.71	0	  0.0002	0	  0.0500	0	  0.0011	0	 0.0500	0	  0.2	0	 -0.0140	0	205.2	0	 54.9	0	 86.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 957.71	0	  0.0446	0	  0.0560	0	 -0.0056	0	 0.0716	0	 38.6	0	 -0.0085	0	197.8	0	 44.5	0	 83.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	 981.71	0	  0.0656	0	  0.0352	0	 -0.0174	0	 0.0744	0	 61.8	0	 -0.0181	0	190.8	0	 37.0	0	 73.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	1005.71	0	  0.0278	0	  0.0062	0	 -0.0266	0	 0.0285	0	 77.3	0	 -0.0213	0	174.0	0	 33.4	0	 66.7	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	1029.71	0	  0.0842	0	  0.1316	0	 -0.0447	0	 0.1563	0	 32.6	0	  0.0057	0	166.5	0	 34.0	0	 60.0	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	1053.71	0	 -0.0399	0	  0.0695	0	 -0.0577	0	 0.0802	0	330.2	0	  0.1091	0	165.2	0	 32.1	0	 53.3	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	1077.71	0	  0.0411	4	  0.0668	4	 -0.0136	4	 0.0784	4	 31.6	4	 -0.0025	4	152.4	4	 29.6	4	 43.3	4	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412030035	B	12/03/2024	00:35	138.6288	 35.0240	1317.5	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1366	0	 0.04	0	  4.14	0	 0.03	0	 0.12	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	  45.71	0	 -0.1475	0	 -0.1506	0	 -0.0644	0	 0.2108	0	224.4	0	  0.0391	0	232.2	0	194.5	0	 91.7	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	  69.71	0	 -0.1615	0	 -0.1895	0	 -0.1161	0	 0.2490	0	220.4	0	 -0.0096	0	229.8	0	186.7	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	  93.71	0	 -0.0956	0	 -0.1906	0	 -0.0699	0	 0.2133	0	206.6	0	 -0.0223	0	222.9	0	164.8	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 117.71	0	  0.0140	0	 -0.1779	0	 -0.0255	0	 0.1784	0	175.5	0	  0.0262	0	229.3	0	143.3	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 141.71	0	  0.0631	0	 -0.0643	0	  0.0139	0	 0.0901	0	135.6	0	  0.0164	0	235.0	0	132.5	0	 91.7	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 165.71	0	  0.0910	0	 -0.0350	0	  0.0212	0	 0.0975	0	111.0	0	  0.0013	0	230.8	0	124.2	0	 91.7	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 189.71	0	  0.0614	0	 -0.0395	0	  0.0168	0	 0.0731	0	122.8	0	  0.0247	0	236.8	0	117.2	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 213.71	0	  0.0284	0	  0.0925	0	  0.0163	0	 0.0967	0	 17.1	0	  0.0310	0	231.8	0	118.4	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 237.71	0	  0.0575	0	  0.0151	0	  0.0012	0	 0.0595	0	 75.3	0	 -0.0157	0	238.9	0	132.1	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 261.71	0	  0.0202	0	 -0.0052	0	  0.0139	0	 0.0208	0	104.3	0	 -0.0678	0	235.0	0	130.2	0	 91.7	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 285.71	0	  0.0308	0	  0.0551	0	  0.0238	0	 0.0631	0	 29.2	0	  0.0103	0	234.7	0	130.5	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 309.71	0	  0.0313	0	  0.0140	0	  0.0133	0	 0.0343	0	 65.9	0	  0.0168	0	234.4	0	130.6	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 333.71	0	  0.0545	0	  0.0689	0	  0.0337	0	 0.0879	0	 38.4	0	  0.0259	0	235.6	0	129.7	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 357.71	0	  0.0059	0	  0.1914	0	  0.0019	0	 0.1915	0	  1.8	0	  0.0343	0	236.0	0	130.6	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 381.71	0	  0.0526	0	  0.1752	0	  0.0430	0	 0.1829	0	 16.7	0	 -0.0087	0	235.4	0	125.8	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 405.71	0	  0.0329	0	  0.1118	0	  0.0168	0	 0.1165	0	 16.4	0	 -0.0144	0	239.0	0	126.9	0	 91.7	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 429.71	0	  0.0686	0	  0.2258	0	  0.0370	0	 0.2360	0	 16.9	0	 -0.0122	0	236.2	0	124.4	0	 91.7	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 453.71	0	  0.0253	0	  0.2134	0	  0.0344	0	 0.2149	0	  6.8	0	 -0.0483	0	236.7	0	121.2	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 477.71	0	  0.0204	0	  0.1422	0	  0.0101	0	 0.1437	0	  8.1	0	 -0.0431	0	231.9	0	113.7	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 501.71	0	 -0.0045	0	  0.1066	0	  0.0181	0	 0.1067	0	357.6	0	 -0.0188	0	236.3	0	107.2	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 525.71	0	  0.0057	0	  0.1156	0	 -0.0039	0	 0.1157	0	  2.8	0	 -0.0209	0	235.0	0	103.2	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 549.71	0	  0.0135	0	  0.0946	0	  0.0118	0	 0.0955	0	  8.1	0	  0.0073	0	235.5	0	 98.8	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 573.71	0	 -0.0469	0	  0.0831	0	 -0.0032	0	 0.0955	0	330.6	0	 -0.0069	0	236.0	0	 94.6	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 597.71	0	 -0.0579	0	  0.1040	0	  0.0014	0	 0.1190	0	330.9	0	 -0.0038	0	237.5	0	 90.7	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 621.71	0	 -0.0478	0	  0.0591	0	  0.0324	0	 0.0760	0	321.0	0	  0.0185	0	235.2	0	 87.5	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 645.71	0	 -0.0240	0	  0.0409	0	  0.0086	0	 0.0474	0	329.6	0	 -0.0441	0	235.1	0	 83.1	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 669.71	0	 -0.0814	0	  0.1437	0	 -0.0132	0	 0.1652	0	330.5	0	 -0.0126	0	236.0	0	 80.4	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 693.71	0	 -0.0302	0	  0.0820	0	 -0.0078	0	 0.0874	0	339.8	0	  0.0464	0	235.0	0	 79.6	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 717.71	0	 -0.0069	0	  0.0668	0	  0.0156	0	 0.0672	0	354.1	0	 -0.0560	0	236.2	0	 76.7	0	100.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 741.71	0	  0.0110	0	  0.0993	0	  0.0325	0	 0.0999	0	  6.3	0	 -0.0908	0	233.4	0	 72.9	0	 83.3	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 765.71	0	 -0.0249	0	  0.0876	0	 -0.0071	0	 0.0911	0	344.1	0	 -0.0239	0	236.4	0	 70.1	0	 75.0	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 789.71	0	  0.0269	0	  0.0488	0	 -0.0140	0	 0.0558	0	 28.9	0	 -0.0366	0	234.4	0	 64.6	0	 66.7	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 813.71	0	 -0.0593	4	  0.2691	4	  0.0045	4	 0.2755	4	347.6	4	  0.0205	4	235.7	4	 63.1	4	 16.7	4	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032325	B	12/03/2024	23:25	138.5975	 35.0186	1044.4	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2470	0	 0.02	0	  1.23	0	 0.11	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	  45.71	0	 -0.2945	0	 -0.2412	0	 -0.0230	0	 0.3806	0	230.7	0	 -0.0239	0	227.8	0	192.4	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	  69.71	0	 -0.2426	0	 -0.2723	0	 -0.1425	0	 0.3647	0	221.7	0	  0.0188	0	230.3	0	188.1	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	  93.71	0	 -0.0567	0	 -0.1883	0	 -0.0784	0	 0.1966	0	196.7	0	 -0.0041	0	221.0	0	162.8	0	 93.5	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 117.71	0	 -0.0046	0	 -0.1643	0	 -0.0374	0	 0.1644	0	181.6	0	 -0.0093	0	230.9	0	139.6	0	 93.5	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 141.71	0	  0.0307	0	 -0.1233	0	 -0.0051	0	 0.1270	0	166.0	0	 -0.0067	0	234.9	0	128.4	0	100.0	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 165.71	0	  0.0750	0	 -0.0772	0	  0.0167	0	 0.1076	0	135.8	0	  0.0284	0	237.3	0	123.8	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 189.71	0	  0.0378	0	  0.0113	0	  0.0020	0	 0.0395	0	 73.4	0	 -0.0286	0	234.9	0	114.0	0	 93.5	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 213.71	0	  0.0597	0	 -0.0020	0	  0.0173	0	 0.0598	0	 92.0	0	  0.0180	0	231.0	0	113.9	0	 93.5	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 237.71	0	  0.0686	0	 -0.0535	0	  0.0017	0	 0.0870	0	127.9	0	  0.0102	0	237.3	0	127.9	0	100.0	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 261.71	0	  0.0186	0	 -0.0458	0	 -0.0056	0	 0.0494	0	157.9	0	 -0.0136	0	235.4	0	131.3	0	 93.5	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 285.71	0	 -0.0069	0	 -0.0210	0	  0.0084	0	 0.0221	0	198.3	0	  0.0028	0	235.9	0	128.5	0	 93.5	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 309.71	0	  0.0060	0	  0.0277	0	  0.0118	0	 0.0284	0	 12.1	0	  0.0065	0	235.2	0	127.8	0	100.0	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 333.71	0	  0.0589	0	  0.0262	0	 -0.0031	0	 0.0644	0	 66.0	0	  0.0039	0	235.7	0	127.4	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 357.71	0	  0.0067	0	  0.1029	0	  0.0142	0	 0.1031	0	  3.7	0	  0.0161	0	235.4	0	130.8	0	100.0	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 381.71	0	  0.0272	0	  0.1397	0	  0.0021	0	 0.1423	0	 11.0	0	  0.0139	0	235.3	0	125.4	0	100.0	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 405.71	0	  0.0189	0	  0.1233	0	 -0.0030	0	 0.1247	0	  8.7	0	  0.0218	0	235.9	0	122.7	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 429.71	0	  0.0291	0	  0.1647	0	 -0.0115	0	 0.1672	0	 10.0	0	  0.0142	0	234.8	0	116.3	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 453.71	0	 -0.0106	0	  0.1648	0	  0.0084	0	 0.1651	0	356.3	0	 -0.0038	0	234.9	0	113.7	0	100.0	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 477.71	0	 -0.0423	0	  0.1377	0	  0.0178	0	 0.1441	0	342.9	0	 -0.0007	0	235.3	0	111.2	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 501.71	0	 -0.0604	0	  0.0960	0	  0.0215	0	 0.1134	0	327.8	0	 -0.0169	0	234.3	0	107.2	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 525.71	0	 -0.0400	0	  0.0820	0	  0.0130	0	 0.0912	0	334.0	0	  0.0099	0	236.2	0	103.2	0	100.0	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 549.71	0	 -0.0103	0	  0.0672	0	  0.0248	0	 0.0680	0	351.3	0	 -0.0139	0	236.5	0	 99.7	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 573.71	0	 -0.0361	0	  0.0518	0	 -0.0069	0	 0.0631	0	325.1	0	  0.0268	0	235.1	0	 96.3	0	 93.5	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 597.71	0	 -0.0830	0	  0.0828	0	 -0.0180	0	 0.1173	0	314.9	0	 -0.0092	0	235.9	0	 91.8	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 621.71	0	 -0.0907	0	  0.0971	0	  0.0074	0	 0.1329	0	317.0	0	 -0.0320	0	235.9	0	 90.4	0	 93.5	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 645.71	0	 -0.1033	0	  0.0647	0	 -0.0126	0	 0.1219	0	302.1	0	 -0.0133	0	235.0	0	 86.7	0	 93.5	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 669.71	0	 -0.0679	0	  0.0569	0	 -0.0018	0	 0.0886	0	310.0	0	 -0.0150	0	234.3	0	 83.7	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 693.71	0	 -0.0602	0	  0.0659	0	 -0.0067	0	 0.0893	0	317.6	0	  0.0096	0	233.7	0	 81.0	0	100.0	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 717.71	0	 -0.0474	0	  0.1249	0	  0.0064	0	 0.1336	0	339.2	0	  0.0033	0	233.7	0	 79.2	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 741.71	0	 -0.0388	0	  0.0666	0	  0.0030	0	 0.0771	0	329.8	0	 -0.0054	0	234.0	0	 76.8	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 765.71	0	  0.0051	0	  0.0870	0	  0.0181	0	 0.0872	0	  3.4	0	 -0.0045	0	233.8	0	 73.8	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 789.71	0	 -0.0357	0	  0.0697	0	  0.0196	0	 0.0783	0	332.9	0	  0.0182	0	234.5	0	 70.4	0	100.0	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 813.71	0	  0.0144	0	  0.0310	0	  0.0048	0	 0.0341	0	 24.9	0	  0.0320	0	232.6	0	 67.2	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 837.71	0	  0.0036	0	  0.0700	0	 -0.0078	0	 0.0701	0	  2.9	0	  0.0020	0	233.9	0	 65.9	0	 96.8	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 861.71	0	 -0.0525	0	  0.0871	0	 -0.0147	0	 0.1017	0	328.9	0	 -0.0419	0	233.7	0	 63.5	0	 93.5	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 885.71	0	 -0.0042	0	  0.1019	0	 -0.0149	0	 0.1020	0	357.6	0	  0.0078	0	231.7	0	 58.7	0	 83.9	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 909.71	0	 -0.0088	0	  0.0996	0	 -0.0054	0	 0.1000	0	355.0	0	 -0.0324	0	228.9	0	 53.6	0	 77.4	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 933.71	0	 -0.0954	0	  0.0618	0	  0.0035	0	 0.1137	0	303.0	0	 -0.0134	0	227.3	0	 46.7	0	 64.5	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 957.71	0	 -0.0359	4	  0.0631	4	 -0.0030	4	 0.0726	4	330.3	4	 -0.0291	4	222.3	4	 40.3	4	 38.7	4	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	 981.71	0	  0.0040	4	  0.1309	4	 -0.0007	4	 0.1309	4	  1.8	4	 -0.0276	4	218.7	4	 37.1	4	 35.5	4	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	1005.71	0	 -0.0132	4	  0.0855	4	 -0.0107	4	 0.0865	4	351.2	4	 -0.0709	4	210.1	4	 33.1	4	 29.0	4	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	1029.71	0	 -0.0569	4	  0.2809	4	  0.1165	4	 0.2866	4	348.6	4	  0.0222	4	202.0	4	 30.4	4	 12.9	4	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032330	B	12/03/2024	23:30	138.6108	 35.0155	1223.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3419	0	 0.02	0	  0.38	0	 0.06	0	 0.23	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	  45.71	0	 -0.2389	0	 -0.3222	0	 -0.0669	0	 0.4011	0	216.6	0	 -0.0079	0	231.0	0	195.5	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	  69.71	0	 -0.2399	0	 -0.2601	0	 -0.1698	0	 0.3538	0	222.7	0	  0.0091	0	223.3	0	189.4	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	  93.71	0	 -0.1352	0	 -0.2332	0	 -0.0715	0	 0.2696	0	210.1	0	 -0.0208	0	220.6	0	157.1	0	100.0	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 117.71	0	 -0.0007	0	 -0.1566	0	 -0.0322	0	 0.1566	0	180.3	0	 -0.0171	0	234.1	0	133.3	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 141.71	0	 -0.0347	0	 -0.1166	0	 -0.0081	0	 0.1216	0	196.6	0	 -0.0407	0	236.3	0	117.8	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 165.71	0	  0.0766	0	 -0.0537	0	 -0.0261	0	 0.0936	0	125.0	0	 -0.0229	0	235.3	0	110.2	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 189.71	0	  0.0742	0	 -0.0402	0	 -0.0350	0	 0.0844	0	118.5	0	  0.0196	0	236.2	0	112.1	0	100.0	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 213.71	0	  0.0588	0	  0.0185	0	 -0.0507	0	 0.0617	0	 72.5	0	 -0.0131	0	234.7	0	108.9	0	 93.1	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 237.71	0	  0.0726	0	 -0.0038	0	 -0.0249	0	 0.0727	0	 93.0	0	 -0.0069	0	233.6	0	116.7	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 261.71	0	  0.0377	0	 -0.0199	0	 -0.0077	0	 0.0427	0	117.8	0	 -0.0301	0	236.4	0	129.0	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 285.71	0	 -0.0116	0	 -0.0029	0	 -0.0174	0	 0.0120	0	256.1	0	 -0.0264	0	237.8	0	131.2	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 309.71	0	 -0.0019	0	  0.0135	0	 -0.0213	0	 0.0136	0	351.9	0	 -0.0063	0	235.0	0	130.2	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 333.71	0	  0.0151	0	  0.0039	0	 -0.0170	0	 0.0156	0	 75.7	0	  0.0066	0	235.8	0	131.4	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 357.71	0	  0.0164	0	  0.0224	0	 -0.0411	0	 0.0277	0	 36.1	0	  0.0081	0	235.2	0	129.3	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 381.71	0	  0.0404	0	  0.0225	0	 -0.0305	0	 0.0463	0	 60.8	0	 -0.0005	0	235.4	0	123.9	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 405.71	0	  0.0240	0	  0.0563	0	 -0.0406	0	 0.0612	0	 23.1	0	 -0.0086	0	232.5	0	118.0	0	 93.1	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 429.71	0	  0.0275	0	  0.0564	0	 -0.0594	0	 0.0627	0	 26.0	0	 -0.0092	0	235.8	0	113.2	0	 93.1	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 453.71	0	  0.0413	0	  0.1010	0	 -0.0362	0	 0.1091	0	 22.3	0	  0.0240	0	235.2	0	108.8	0	100.0	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 477.71	0	 -0.0005	0	  0.0470	0	 -0.0294	0	 0.0470	0	359.3	0	  0.0354	0	235.7	0	106.5	0	 93.1	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 501.71	0	 -0.0282	0	  0.1028	0	 -0.0103	0	 0.1066	0	344.7	0	  0.0021	0	233.4	0	101.1	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 525.71	0	 -0.0188	0	  0.0664	0	 -0.0242	0	 0.0690	0	344.2	0	 -0.0295	0	236.3	0	100.5	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 549.71	0	 -0.0217	0	  0.0724	0	 -0.0298	0	 0.0756	0	343.3	0	  0.0171	0	234.6	0	 97.7	0	100.0	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 573.71	0	 -0.0385	0	  0.0470	0	 -0.0462	0	 0.0608	0	320.7	0	 -0.0067	0	235.2	0	 94.5	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 597.71	0	 -0.0780	0	  0.0790	0	 -0.0430	0	 0.1110	0	315.4	0	  0.0083	0	233.7	0	 92.0	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 621.71	0	 -0.1193	0	  0.1221	0	 -0.0352	0	 0.1707	0	315.7	0	  0.0159	0	235.6	0	 89.8	0	100.0	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 645.71	0	 -0.0746	0	  0.1171	0	 -0.0447	0	 0.1389	0	327.5	0	  0.0417	0	236.0	0	 89.3	0	 93.1	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 669.71	0	 -0.0589	0	  0.0704	0	 -0.0474	0	 0.0918	0	320.1	0	  0.0119	0	235.8	0	 86.7	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 693.71	0	 -0.0810	0	  0.0401	0	 -0.0349	0	 0.0904	0	296.3	0	 -0.0101	0	235.6	0	 82.5	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 717.71	0	 -0.0657	0	  0.1161	0	 -0.0486	0	 0.1335	0	330.5	0	 -0.0077	0	233.3	0	 80.3	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 741.71	0	 -0.0059	0	  0.0702	0	 -0.0476	0	 0.0705	0	355.2	0	  0.0063	0	233.3	0	 76.3	0	 93.1	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 765.71	0	 -0.0232	0	  0.0374	0	 -0.0296	0	 0.0440	0	328.3	0	 -0.0198	0	234.3	0	 73.9	0	100.0	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 789.71	0	 -0.0274	0	  0.0095	0	 -0.0412	0	 0.0290	0	289.1	0	 -0.0077	0	235.1	0	 72.4	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 813.71	0	 -0.0222	0	  0.0074	0	 -0.0443	0	 0.0234	0	288.3	0	  0.0019	0	233.1	0	 68.2	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 837.71	0	 -0.0109	0	  0.0097	0	 -0.0042	0	 0.0146	0	311.6	0	 -0.0031	0	234.9	0	 67.2	0	 93.1	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 861.71	0	 -0.0125	0	  0.0479	0	 -0.0431	0	 0.0494	0	345.4	0	 -0.0211	0	233.5	0	 62.9	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 885.71	0	 -0.0132	0	  0.0583	0	 -0.0457	0	 0.0598	0	347.3	0	 -0.0114	0	232.8	0	 57.9	0	100.0	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 909.71	0	 -0.0368	0	  0.0838	0	 -0.0174	0	 0.0915	0	336.3	0	 -0.0171	0	230.6	0	 51.0	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 933.71	0	 -0.0309	0	  0.0790	0	 -0.0227	0	 0.0849	0	338.6	0	 -0.0215	0	229.1	0	 43.2	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 957.71	0	 -0.0044	0	  0.0469	0	 -0.0210	0	 0.0471	0	354.6	0	  0.0208	0	226.6	0	 39.1	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	 981.71	0	  0.0189	0	  0.0775	0	 -0.0370	0	 0.0797	0	 13.7	0	 -0.0037	0	219.6	0	 35.4	0	 96.6	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	1005.71	0	  0.0023	0	  0.0864	0	 -0.0257	0	 0.0864	0	  1.5	0	  0.0010	0	216.5	0	 32.0	0	 93.1	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	1029.71	0	  0.0515	0	  0.0852	0	 -0.0635	0	 0.0996	0	 31.1	0	 -0.0013	0	212.4	0	 29.8	0	 75.9	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	1053.71	0	  0.0676	0	  0.1040	0	 -0.0346	0	 0.1240	0	 33.0	0	  0.0343	0	200.7	0	 27.9	0	 55.2	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	1077.71	0	  0.0289	4	  0.0388	4	 -0.0598	4	 0.0484	4	 36.6	4	  0.0445	4	191.2	4	 26.6	4	 27.6	4	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032335	B	12/03/2024	23:35	138.6303	 35.0106	1359.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.9281	0	 0.27	0	  0.43	0	 0.08	0	 0.20	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	  45.71	0	 -0.2704	0	 -0.2627	0	 -0.0225	0	 0.3770	0	225.8	0	  0.0060	0	231.4	0	195.8	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	  69.71	0	 -0.2626	0	 -0.2197	0	 -0.1057	0	 0.3424	0	230.1	0	 -0.0015	0	221.7	0	188.8	0	100.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	  93.71	0	 -0.0531	0	 -0.1657	0	 -0.0162	0	 0.1739	0	197.8	0	  0.0079	0	221.8	0	155.1	0	 93.3	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 117.71	0	 -0.0361	0	 -0.0733	0	  0.0134	0	 0.0817	0	206.3	0	  0.0065	0	233.9	0	129.9	0	100.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 141.71	0	 -0.0105	0	 -0.0796	0	  0.0181	0	 0.0803	0	187.5	0	 -0.0088	0	235.4	0	115.8	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 165.71	0	  0.0049	0	 -0.0546	0	  0.0407	0	 0.0548	0	174.9	0	 -0.0238	0	235.5	0	104.7	0	 93.3	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 189.71	0	  0.0674	0	  0.0017	0	  0.0202	0	 0.0674	0	 88.6	0	  0.0196	0	235.0	0	102.4	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 213.71	0	  0.0759	0	  0.0303	0	  0.0213	0	 0.0818	0	 68.3	0	  0.0114	0	236.1	0	108.9	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 237.71	0	  0.0829	0	  0.0037	0	  0.0344	0	 0.0830	0	 87.4	0	  0.0171	0	233.1	0	107.6	0	100.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 261.71	0	  0.0090	0	  0.0013	0	  0.0340	0	 0.0091	0	 81.6	0	 -0.0131	0	234.7	0	116.8	0	100.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 285.71	0	  0.0173	0	  0.0585	0	  0.0315	0	 0.0610	0	 16.5	0	 -0.0075	0	235.1	0	127.4	0	100.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 309.71	0	  0.0503	0	 -0.0202	0	  0.0283	0	 0.0542	0	111.9	0	  0.0389	0	236.7	0	130.3	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 333.71	0	  0.0877	0	 -0.0308	0	  0.0500	0	 0.0929	0	109.4	0	 -0.0060	0	236.5	0	133.0	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 357.71	0	  0.0608	0	 -0.0433	0	  0.0436	0	 0.0746	0	125.5	0	  0.0147	0	235.8	0	131.7	0	100.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 381.71	0	  0.0537	0	 -0.0160	0	  0.0364	0	 0.0561	0	106.6	0	  0.0016	0	237.2	0	126.1	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 405.71	0	  0.0520	0	  0.0076	0	  0.0467	0	 0.0525	0	 81.7	0	  0.0176	0	234.6	0	119.8	0	100.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 429.71	0	  0.0572	0	  0.0017	0	  0.0351	0	 0.0572	0	 88.3	0	  0.0156	0	237.2	0	114.6	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 453.71	0	  0.0425	0	  0.0699	0	  0.0376	0	 0.0818	0	 31.3	0	  0.0141	0	233.4	0	106.8	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 477.71	0	  0.0334	0	  0.0355	0	  0.0288	0	 0.0487	0	 43.2	0	 -0.0101	0	236.5	0	106.0	0	100.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 501.71	0	  0.0335	0	  0.0765	0	  0.0257	0	 0.0835	0	 23.6	0	  0.0126	0	235.4	0	102.6	0	 93.3	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 525.71	0	  0.0032	0	  0.0529	0	  0.0307	0	 0.0530	0	  3.4	0	  0.0241	0	234.8	0	100.4	0	 93.3	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 549.71	0	 -0.0043	0	  0.0305	0	  0.0322	0	 0.0308	0	352.0	0	  0.0095	0	236.4	0	 98.3	0	100.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 573.71	0	 -0.0137	0	  0.0206	0	  0.0178	0	 0.0248	0	326.4	0	  0.0010	0	235.7	0	 93.5	0	 90.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 597.71	0	 -0.0395	0	  0.0365	0	  0.0046	0	 0.0538	0	312.7	0	  0.0177	0	234.1	0	 92.6	0	 90.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 621.71	0	 -0.0838	0	  0.0955	0	  0.0077	0	 0.1271	0	318.8	0	 -0.0098	0	235.2	0	 89.3	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 645.71	0	 -0.0284	0	  0.0940	0	  0.0039	0	 0.0982	0	343.2	0	 -0.0024	0	235.4	0	 85.0	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 669.71	0	 -0.0537	0	  0.0827	0	  0.0051	0	 0.0986	0	327.0	0	  0.0024	0	235.3	0	 83.3	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 693.71	0	 -0.0286	0	  0.0752	0	  0.0231	0	 0.0805	0	339.2	0	 -0.0254	0	234.9	0	 81.2	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 717.71	0	 -0.0201	0	  0.1226	0	  0.0170	0	 0.1243	0	350.7	0	 -0.0197	0	233.8	0	 76.4	0	100.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 741.71	0	 -0.0056	0	  0.1231	0	  0.0272	0	 0.1232	0	357.4	0	 -0.0091	0	233.7	0	 74.1	0	 93.3	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 765.71	0	  0.0248	0	  0.0714	0	  0.0362	0	 0.0756	0	 19.1	0	 -0.0437	0	234.0	0	 71.2	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 789.71	0	  0.0008	0	  0.0601	0	  0.0240	0	 0.0601	0	  0.8	0	 -0.0434	0	233.0	0	 69.2	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 813.71	0	  0.0153	0	  0.0600	0	  0.0340	0	 0.0619	0	 14.3	0	 -0.0126	0	234.5	0	 67.9	0	 93.3	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 837.71	0	  0.0262	0	  0.0553	0	  0.0418	0	 0.0612	0	 25.3	0	 -0.0426	0	233.8	0	 65.7	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 861.71	0	  0.0254	0	  0.0848	0	  0.0223	0	 0.0885	0	 16.7	0	 -0.0620	0	233.3	0	 61.1	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 885.71	0	  0.0236	0	  0.1288	0	  0.0372	0	 0.1310	0	 10.4	0	 -0.0448	0	231.3	0	 55.6	0	100.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 909.71	0	 -0.0264	0	  0.0484	0	  0.0274	0	 0.0552	0	331.4	0	 -0.0232	0	229.6	0	 52.0	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 933.71	0	  0.0193	0	  0.0952	0	  0.0245	0	 0.0971	0	 11.4	0	  0.0057	0	227.7	0	 44.8	0	100.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 957.71	0	  0.0543	0	  0.1093	0	  0.0088	0	 0.1220	0	 26.4	0	  0.0114	0	222.0	0	 39.8	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	 981.71	0	  0.0973	0	  0.0707	0	  0.0113	0	 0.1203	0	 54.0	0	  0.0009	0	218.4	0	 35.8	0	 96.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	1005.71	0	  0.1063	0	  0.0580	0	  0.0080	0	 0.1211	0	 61.4	0	 -0.0237	0	211.8	0	 31.2	0	 86.7	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	1029.71	0	  0.1506	0	  0.0851	0	  0.0144	0	 0.1729	0	 60.5	0	 -0.0197	0	203.7	0	 29.9	0	 80.0	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	1053.71	0	  0.0559	0	  0.0537	0	  0.0272	0	 0.0775	0	 46.2	0	  0.0081	0	199.6	0	 27.8	0	 53.3	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	1077.71	0	  0.0310	4	 -0.0091	4	  0.0296	4	 0.0323	4	106.3	4	  0.0803	4	189.3	4	 27.6	4	 26.7	4	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	1101.71	0	 -0.0751	4	  0.0423	4	 -0.0641	4	 0.0862	4	299.4	4	  0.0003	4	181.7	4	 26.6	4	 26.7	4	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032340	B	12/03/2024	23:40	138.6463	 35.0068	1392.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.6895	0	 1.15	0	  0.58	0	 0.05	0	 0.15	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	  45.71	0	 -0.3073	0	 -0.2979	0	 -0.0239	0	 0.4280	0	225.9	0	  0.0006	0	233.7	0	198.9	0	100.0	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	  69.71	0	 -0.2031	0	 -0.2562	0	 -0.0744	0	 0.3270	0	218.4	0	 -0.0003	0	215.6	0	188.7	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	  93.71	0	 -0.1150	0	 -0.1798	0	  0.0141	0	 0.2135	0	212.6	0	  0.0017	0	219.2	0	153.1	0	100.0	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 117.71	0	 -0.0479	0	 -0.1285	0	  0.0083	0	 0.1371	0	200.4	0	 -0.0084	0	234.7	0	125.9	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 141.71	0	 -0.0115	0	 -0.1060	0	  0.0215	0	 0.1066	0	186.2	0	 -0.0078	0	235.7	0	112.8	0	100.0	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 165.71	0	  0.0367	0	 -0.0478	0	  0.0259	0	 0.0603	0	142.5	0	 -0.0166	0	238.2	0	105.7	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 189.71	0	  0.0907	0	 -0.0248	0	  0.0283	0	 0.0940	0	105.3	0	 -0.0192	0	235.1	0	100.2	0	100.0	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 213.71	0	  0.1051	0	  0.0289	0	  0.0157	0	 0.1090	0	 74.7	0	  0.0062	0	235.1	0	104.4	0	100.0	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 237.71	0	  0.0622	0	 -0.0243	0	  0.0185	0	 0.0668	0	111.3	0	  0.0288	0	233.6	0	106.6	0	100.0	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 261.71	0	  0.0748	0	  0.0206	0	  0.0122	0	 0.0776	0	 74.6	0	 -0.0363	0	233.4	0	115.6	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 285.71	0	  0.0731	0	  0.0235	0	  0.0418	0	 0.0768	0	 72.1	0	 -0.0246	0	236.7	0	128.2	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 309.71	0	  0.0402	0	 -0.0562	0	  0.0316	0	 0.0691	0	144.5	0	 -0.0230	0	235.6	0	134.1	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 333.71	0	  0.0270	0	 -0.0606	0	  0.0354	0	 0.0663	0	156.0	0	  0.0166	0	236.3	0	135.7	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 357.71	0	  0.0421	0	 -0.0593	0	  0.0353	0	 0.0728	0	144.6	0	  0.0075	0	234.5	0	130.5	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 381.71	0	  0.0172	0	 -0.0475	0	  0.0572	0	 0.0505	0	160.1	0	 -0.0126	0	235.9	0	125.5	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 405.71	0	  0.0292	0	  0.0088	0	  0.0501	0	 0.0305	0	 73.2	0	  0.0126	0	233.6	0	120.6	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 429.71	0	  0.0697	0	  0.0079	0	  0.0455	0	 0.0701	0	 83.5	0	  0.0002	0	236.8	0	114.5	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 453.71	0	  0.0092	0	  0.0291	0	  0.0141	0	 0.0305	0	 17.6	0	  0.0136	0	232.6	0	108.0	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 477.71	0	  0.0378	0	  0.0421	0	  0.0226	0	 0.0566	0	 41.9	0	  0.0194	0	236.4	0	105.6	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 501.71	0	  0.0367	0	  0.0727	0	  0.0384	0	 0.0814	0	 26.8	0	  0.0151	0	235.6	0	103.9	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 525.71	0	  0.0345	0	  0.0442	0	  0.0094	0	 0.0561	0	 38.0	0	 -0.0014	0	234.6	0	102.2	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 549.71	0	 -0.0484	0	 -0.0215	0	  0.0229	0	 0.0529	0	246.1	0	  0.0148	0	234.4	0	 97.3	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 573.71	0	 -0.0732	0	  0.0627	0	  0.0246	0	 0.0964	0	310.6	0	 -0.0045	0	236.5	0	 92.9	0	100.0	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 597.71	0	 -0.0806	0	  0.0706	0	  0.0246	0	 0.1071	0	311.2	0	  0.0191	0	236.0	0	 90.7	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 621.71	0	 -0.1016	0	  0.0905	0	  0.0137	0	 0.1361	0	311.7	0	 -0.0034	0	234.8	0	 87.1	0	100.0	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 645.71	0	 -0.0990	0	  0.1185	0	  0.0071	0	 0.1545	0	320.1	0	 -0.0352	0	235.2	0	 84.4	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 669.71	0	 -0.0635	0	  0.1335	0	  0.0156	0	 0.1478	0	334.6	0	  0.0125	0	236.4	0	 81.8	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 693.71	0	 -0.0522	0	  0.1325	0	  0.0266	0	 0.1424	0	338.5	0	 -0.0157	0	236.3	0	 78.8	0	100.0	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 717.71	0	 -0.0143	0	  0.0953	0	  0.0011	0	 0.0964	0	351.4	0	 -0.0240	0	235.8	0	 74.9	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 741.71	0	  0.0037	0	  0.1035	0	 -0.0066	0	 0.1036	0	  2.0	0	 -0.0127	0	235.0	0	 71.6	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 765.71	0	 -0.0041	0	  0.1094	0	  0.0214	0	 0.1095	0	357.9	0	 -0.0259	0	236.3	0	 69.3	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 789.71	0	 -0.0239	0	  0.1352	0	  0.0251	0	 0.1373	0	350.0	0	  0.0295	0	236.0	0	 68.0	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 813.71	0	  0.0482	0	  0.1124	0	  0.0188	0	 0.1223	0	 23.2	0	 -0.0021	0	234.7	0	 66.3	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 837.71	0	 -0.0140	0	  0.0959	0	  0.0301	0	 0.0969	0	351.7	0	 -0.0035	0	234.8	0	 64.7	0	100.0	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 861.71	0	 -0.0355	0	  0.1002	0	  0.0275	0	 0.1063	0	340.5	0	 -0.0636	0	233.5	0	 61.2	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 885.71	0	 -0.0467	0	  0.1365	0	  0.0417	0	 0.1443	0	341.1	0	 -0.0258	0	231.8	0	 57.2	0	100.0	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 909.71	0	  0.0037	0	  0.1264	0	  0.0399	0	 0.1265	0	  1.7	0	 -0.0204	0	230.8	0	 50.6	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 933.71	0	  0.0027	0	  0.1060	0	  0.0181	0	 0.1060	0	  1.5	0	 -0.0465	0	229.9	0	 44.9	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 957.71	0	  0.0622	0	  0.0792	0	  0.0306	0	 0.1007	0	 38.1	0	 -0.0013	0	224.8	0	 40.8	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	 981.71	0	  0.0545	0	  0.0908	0	  0.0146	0	 0.1059	0	 31.0	0	  0.0205	0	218.4	0	 34.5	0	 96.6	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	1005.71	0	  0.0764	0	  0.0462	0	  0.0205	0	 0.0893	0	 58.8	0	 -0.0073	0	214.7	0	 30.9	0	 93.1	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	1029.71	0	  0.0640	0	  0.0838	0	  0.0184	0	 0.1055	0	 37.4	0	  0.0250	0	209.5	0	 29.6	0	 89.7	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	1053.71	0	  0.0588	0	  0.0285	0	 -0.0053	0	 0.0654	0	 64.2	0	 -0.0046	0	204.5	0	 27.8	0	 72.4	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	1077.71	0	  0.0293	4	  0.0081	4	  0.0211	4	 0.0304	4	 74.6	4	 -0.0279	4	202.9	4	 27.3	4	 48.3	4	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	1101.71	0	 -0.0398	4	  0.0581	4	  0.1080	4	 0.0704	4	325.6	4	 -0.0060	4	186.2	4	 25.5	4	 10.3	4	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032345	B	12/03/2024	23:45	138.6538	 35.0047	1396.8	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6259	0	 0.11	0	  0.52	0	 0.10	0	 0.06	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	  45.71	0	 -0.2487	0	 -0.2324	0	 -0.0576	0	 0.3404	0	226.9	0	  0.0457	0	232.7	0	198.8	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	  69.71	0	 -0.2187	0	 -0.1784	0	 -0.1082	0	 0.2822	0	230.8	0	  0.0590	0	214.4	0	187.1	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	  93.71	0	 -0.1281	0	 -0.1277	0	 -0.0063	0	 0.1809	0	225.1	0	  0.0024	0	223.7	0	151.4	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 117.71	0	 -0.0609	0	 -0.0711	0	 -0.0191	0	 0.0937	0	220.6	0	 -0.0430	0	232.8	0	130.7	0	100.0	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 141.71	0	  0.0518	0	 -0.0364	0	 -0.0149	0	 0.0633	0	125.0	0	  0.0322	0	233.7	0	114.4	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 165.71	0	  0.0484	0	 -0.0333	0	 -0.0147	0	 0.0588	0	124.5	0	  0.0145	0	238.5	0	107.9	0	 93.3	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 189.71	0	  0.0712	0	 -0.0103	0	 -0.0181	0	 0.0719	0	 98.2	0	 -0.0348	0	234.1	0	101.5	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 213.71	0	  0.0995	0	  0.0498	0	 -0.0084	0	 0.1113	0	 63.4	0	  0.0051	0	237.6	0	103.5	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 237.71	0	  0.0465	0	  0.0685	0	  0.0072	0	 0.0828	0	 34.2	0	 -0.0450	0	235.8	0	104.8	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 261.71	0	  0.0787	0	  0.0479	0	  0.0032	0	 0.0921	0	 58.7	0	 -0.0027	0	231.4	0	116.2	0	 93.3	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 285.71	0	  0.0384	0	  0.0904	0	 -0.0037	0	 0.0982	0	 23.0	0	  0.0061	0	237.1	0	130.8	0	 93.3	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 309.71	0	  0.0400	0	 -0.0322	0	 -0.0023	0	 0.0514	0	128.8	0	 -0.0227	0	236.0	0	132.6	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 333.71	0	  0.0292	0	 -0.0070	0	 -0.0124	0	 0.0300	0	103.6	0	  0.0161	0	236.7	0	134.5	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 357.71	0	  0.0136	0	 -0.0230	0	 -0.0074	0	 0.0267	0	149.3	0	 -0.0076	0	237.1	0	132.7	0	 93.3	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 381.71	0	 -0.0073	0	 -0.0292	0	  0.0014	0	 0.0301	0	194.0	0	 -0.0010	0	236.8	0	126.6	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 405.71	0	  0.0315	0	  0.0151	0	 -0.0060	0	 0.0349	0	 64.3	0	  0.0133	0	235.8	0	122.0	0	 93.3	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 429.71	0	  0.0407	0	  0.0423	0	 -0.0025	0	 0.0587	0	 43.9	0	 -0.0064	0	235.2	0	116.3	0	100.0	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 453.71	0	 -0.0088	0	  0.0680	0	  0.0075	0	 0.0686	0	352.6	0	 -0.0293	0	235.8	0	109.6	0	 93.3	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 477.71	0	  0.0638	0	  0.0436	0	 -0.0144	0	 0.0773	0	 55.6	0	 -0.0168	0	237.5	0	106.0	0	 93.3	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 501.71	0	  0.0192	0	  0.0625	0	 -0.0108	0	 0.0654	0	 17.1	0	  0.0264	0	236.6	0	104.5	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 525.71	0	  0.0066	0	  0.0639	0	 -0.0064	0	 0.0642	0	  5.9	0	 -0.0040	0	235.6	0	102.0	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 549.71	0	 -0.0387	0	  0.0463	0	 -0.0052	0	 0.0604	0	320.1	0	  0.0180	0	235.4	0	 97.5	0	 93.3	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 573.71	0	 -0.0804	0	  0.0525	0	 -0.0275	0	 0.0960	0	303.2	0	 -0.0150	0	234.9	0	 93.2	0	 93.3	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 597.71	0	 -0.0882	0	  0.0918	0	 -0.0072	0	 0.1273	0	316.1	0	 -0.0016	0	235.6	0	 87.4	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 621.71	0	 -0.0295	0	  0.1086	0	 -0.0205	0	 0.1125	0	344.8	0	  0.0027	0	234.2	0	 86.2	0	 93.3	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 645.71	0	 -0.0418	0	  0.1100	0	 -0.0169	0	 0.1177	0	339.2	0	  0.0066	0	236.5	0	 82.2	0	 93.3	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 669.71	0	 -0.0533	0	  0.1136	0	 -0.0060	0	 0.1255	0	334.9	0	 -0.0139	0	235.7	0	 82.0	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 693.71	0	 -0.0131	0	  0.1453	0	 -0.0129	0	 0.1459	0	354.8	0	 -0.0009	0	235.2	0	 77.3	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 717.71	0	 -0.0308	0	  0.1317	0	 -0.0151	0	 0.1352	0	346.8	0	  0.0004	0	235.1	0	 74.8	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 741.71	0	 -0.0445	0	  0.1464	0	 -0.0110	0	 0.1530	0	343.1	0	 -0.0151	0	234.7	0	 70.9	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 765.71	0	  0.0044	0	  0.1233	0	 -0.0345	0	 0.1234	0	  2.0	0	 -0.0311	0	235.1	0	 67.7	0	 90.0	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 789.71	0	 -0.0402	0	  0.1200	0	 -0.0208	0	 0.1266	0	341.5	0	  0.0122	0	234.5	0	 65.0	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 813.71	0	 -0.0061	0	  0.1655	0	 -0.0154	0	 0.1656	0	357.9	0	 -0.0188	0	235.3	0	 65.4	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 837.71	0	 -0.0039	0	  0.1587	0	 -0.0003	0	 0.1588	0	358.6	0	 -0.0126	0	233.3	0	 60.3	0	100.0	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 861.71	0	 -0.0226	0	  0.1698	0	 -0.0044	0	 0.1713	0	352.4	0	 -0.0059	0	232.4	0	 56.5	0	100.0	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 885.71	0	 -0.0036	0	  0.1548	0	 -0.0011	0	 0.1548	0	358.7	0	 -0.0082	0	232.0	0	 51.5	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 909.71	0	  0.0612	0	  0.1356	0	  0.0030	0	 0.1487	0	 24.3	0	 -0.0380	0	229.1	0	 46.8	0	 93.3	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 933.71	0	  0.0586	0	  0.1020	0	  0.0031	0	 0.1176	0	 29.9	0	 -0.0311	0	226.0	0	 42.1	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 957.71	0	  0.0825	0	  0.0652	0	  0.0007	0	 0.1051	0	 51.7	0	 -0.0111	0	222.9	0	 37.6	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	 981.71	0	  0.0885	0	  0.0801	0	 -0.0007	0	 0.1194	0	 47.9	0	 -0.0267	0	219.5	0	 34.0	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	1005.71	0	  0.0554	0	  0.0710	0	 -0.0113	0	 0.0901	0	 38.0	0	  0.0014	0	218.2	0	 32.0	0	 96.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	1029.71	0	  0.0558	0	  0.0789	0	  0.0097	0	 0.0966	0	 35.3	0	 -0.0038	0	210.7	0	 29.1	0	 80.0	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	1053.71	0	  0.0077	0	  0.0415	0	 -0.0291	0	 0.0422	0	 10.5	0	  0.0040	0	198.9	0	 27.1	0	 76.7	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	1077.71	0	  0.0692	0	  0.0460	0	 -0.0095	0	 0.0831	0	 56.4	0	  0.0421	0	198.3	0	 27.4	0	 53.3	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	1101.71	0	 -0.0215	4	  0.0266	4	 -0.0643	4	 0.0342	4	321.0	4	  0.0083	4	199.1	4	 27.6	4	 20.0	4	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032350	B	12/03/2024	23:50	138.6587	 35.0032	1396.9	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.7431	0	 0.21	0	 10.94	0	 0.09	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	  45.71	0	 -0.2109	0	 -0.1982	0	 -0.0348	0	 0.2894	0	226.8	0	 -0.0015	0	232.6	0	193.9	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	  69.71	0	 -0.1810	0	 -0.2080	0	 -0.0845	0	 0.2757	0	221.0	0	 -0.0060	0	220.9	0	182.4	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	  93.71	0	 -0.0856	0	 -0.1366	0	 -0.0121	0	 0.1612	0	212.1	0	  0.0197	0	227.6	0	154.9	0	 93.1	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 117.71	0	 -0.0300	0	 -0.0731	0	  0.0087	0	 0.0790	0	202.3	0	  0.0524	0	234.6	0	132.5	0	 93.1	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 141.71	0	  0.0060	0	 -0.0982	0	 -0.0052	0	 0.0983	0	176.5	0	  0.0034	0	235.4	0	118.2	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 165.71	0	  0.0246	0	 -0.0944	0	  0.0171	0	 0.0975	0	165.4	0	 -0.0207	0	238.2	0	113.1	0	100.0	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 189.71	0	  0.0966	0	 -0.0360	0	  0.0197	0	 0.1031	0	110.4	0	  0.0024	0	235.7	0	104.7	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 213.71	0	  0.1476	0	  0.0117	0	  0.0107	0	 0.1480	0	 85.5	0	  0.0405	0	236.7	0	101.1	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 237.71	0	  0.0972	0	  0.0311	0	  0.0177	0	 0.1021	0	 72.3	0	  0.0030	0	235.6	0	103.2	0	100.0	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 261.71	0	  0.0648	0	  0.0005	0	  0.0243	0	 0.0648	0	 89.6	0	  0.0130	0	229.8	0	112.4	0	 93.1	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 285.71	0	  0.0954	0	  0.0140	0	  0.0237	0	 0.0965	0	 81.6	0	 -0.0010	0	236.3	0	127.7	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 309.71	0	  0.0670	0	 -0.0588	0	  0.0147	0	 0.0892	0	131.3	0	 -0.0084	0	236.3	0	131.2	0	 93.1	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 333.71	0	  0.0913	0	 -0.0768	0	  0.0243	0	 0.1193	0	130.1	0	 -0.0377	0	235.6	0	131.2	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 357.71	0	  0.0605	0	 -0.0289	0	  0.0092	0	 0.0670	0	115.6	0	  0.0000	0	236.7	0	130.6	0	 93.1	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 381.71	0	  0.0225	0	 -0.0039	0	  0.0132	0	 0.0228	0	 99.9	0	 -0.0025	0	237.3	0	124.7	0	100.0	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 405.71	0	  0.0785	0	 -0.0310	0	  0.0277	0	 0.0845	0	111.6	0	  0.0048	0	237.5	0	122.3	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 429.71	0	  0.0279	0	 -0.0173	0	  0.0236	0	 0.0328	0	121.8	0	 -0.0153	0	236.5	0	117.0	0	 93.1	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 453.71	0	  0.0345	0	  0.0079	0	  0.0224	0	 0.0354	0	 77.1	0	 -0.0072	0	235.5	0	109.3	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 477.71	0	  0.0351	0	  0.0058	0	  0.0210	0	 0.0356	0	 80.6	0	  0.0213	0	234.6	0	104.2	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 501.71	0	  0.0364	0	  0.0323	0	  0.0173	0	 0.0487	0	 48.4	0	  0.0086	0	236.8	0	103.2	0	100.0	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 525.71	0	  0.0109	0	  0.0443	0	  0.0050	0	 0.0457	0	 13.8	0	 -0.0131	0	233.7	0	 99.7	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 549.71	0	  0.0203	0	  0.0492	0	  0.0146	0	 0.0532	0	 22.4	0	 -0.0173	0	234.4	0	 95.6	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 573.71	0	 -0.0583	0	  0.0489	0	  0.0289	0	 0.0761	0	310.0	0	  0.0018	0	235.6	0	 90.5	0	 93.1	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 597.71	0	  0.0077	0	  0.0408	0	  0.0226	0	 0.0415	0	 10.7	0	 -0.0159	0	234.5	0	 87.3	0	 93.1	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 621.71	0	  0.0078	0	  0.1025	0	 -0.0026	0	 0.1028	0	  4.4	0	 -0.0082	0	235.5	0	 84.6	0	 93.1	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 645.71	0	 -0.0261	0	  0.1063	0	  0.0027	0	 0.1094	0	346.2	0	  0.0042	0	236.8	0	 82.6	0	100.0	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 669.71	0	 -0.0038	0	  0.0806	0	  0.0164	0	 0.0806	0	357.3	0	 -0.0124	0	235.9	0	 80.8	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 693.71	0	  0.0140	0	  0.1089	0	  0.0153	0	 0.1098	0	  7.3	0	 -0.0146	0	234.8	0	 76.5	0	 93.1	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 717.71	0	  0.0072	0	  0.1196	0	  0.0174	0	 0.1198	0	  3.4	0	  0.0087	0	234.7	0	 73.9	0	100.0	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 741.71	0	  0.0617	0	  0.1077	0	  0.0138	0	 0.1242	0	 29.8	0	 -0.0203	0	233.0	0	 69.8	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 765.71	0	  0.0360	0	  0.1413	0	  0.0243	0	 0.1459	0	 14.3	0	  0.0017	0	234.8	0	 67.3	0	100.0	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 789.71	0	  0.0034	0	  0.1494	0	  0.0070	0	 0.1494	0	  1.3	0	 -0.0042	0	233.6	0	 63.9	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 813.71	0	  0.0105	0	  0.0931	0	  0.0327	0	 0.0937	0	  6.4	0	  0.0217	0	232.8	0	 62.7	0	 93.1	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 837.71	0	  0.0289	0	  0.0980	0	  0.0100	0	 0.1021	0	 16.4	0	  0.0108	0	234.3	0	 61.7	0	 89.7	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 861.71	0	  0.0190	0	  0.1144	0	  0.0244	0	 0.1160	0	  9.4	0	  0.0307	0	230.5	0	 56.7	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 885.71	0	  0.0473	0	  0.1072	0	  0.0267	0	 0.1172	0	 23.8	0	  0.0230	0	223.8	0	 51.2	0	100.0	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 909.71	0	  0.0710	0	  0.1606	0	  0.0239	0	 0.1756	0	 23.8	0	 -0.0025	0	218.3	0	 45.5	0	 96.6	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 933.71	0	  0.0642	0	  0.0892	0	  0.0334	0	 0.1099	0	 35.7	0	 -0.0058	0	218.7	0	 41.1	0	 93.1	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 957.71	0	  0.0832	0	  0.0825	0	  0.0424	0	 0.1172	0	 45.2	0	  0.0007	0	212.4	0	 35.3	0	 93.1	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	 981.71	0	  0.0909	0	  0.0614	0	  0.0147	0	 0.1097	0	 56.0	0	  0.0100	0	207.2	0	 33.5	0	 89.7	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	1005.71	0	  0.1273	0	  0.0341	0	  0.0065	0	 0.1317	0	 75.0	0	  0.0130	0	202.2	0	 30.6	0	 89.7	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	1029.71	0	  0.0921	0	  0.0266	0	  0.0137	0	 0.0958	0	 73.9	0	  0.0616	0	196.7	0	 30.4	0	 72.4	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	1053.71	0	  0.0236	0	  0.0252	0	  0.0121	0	 0.0345	0	 43.1	0	  0.0237	0	185.1	0	 28.1	0	 55.2	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	1077.71	0	  0.1215	4	  0.0773	4	 -0.0042	4	 0.1440	4	 57.5	4	 -0.0462	4	171.8	4	 27.7	4	 20.7	4	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	1101.71	0	  0.1792	4	  0.0182	4	  0.0517	4	 0.1802	4	 84.2	4	  0.0100	4	183.1	4	 27.1	4	 10.3	4	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412032355	B	12/03/2024	23:55	138.6640	 35.0036	1383.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1376	0	 0.56	0	  3.81	0	 0.10	0	 0.16	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	  45.71	0	 -0.2143	0	 -0.2476	0	 -0.0210	0	 0.3275	0	220.9	0	 -0.0290	0	233.8	0	192.4	0	 93.3	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	  69.71	0	 -0.2312	0	 -0.1989	0	 -0.0898	0	 0.3050	0	229.3	0	 -0.0300	0	226.5	0	180.1	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	  93.71	0	 -0.1296	0	 -0.1496	0	 -0.0153	0	 0.1979	0	220.9	0	  0.0029	0	226.2	0	153.0	0	 93.3	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 117.71	0	 -0.0395	0	 -0.0763	0	 -0.0140	0	 0.0859	0	207.4	0	  0.0045	0	234.9	0	131.1	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 141.71	0	 -0.0356	0	 -0.0341	0	 -0.0042	0	 0.0493	0	226.2	0	  0.0233	0	236.5	0	117.7	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 165.71	0	 -0.0234	0	 -0.0538	0	  0.0225	0	 0.0587	0	203.5	0	 -0.0438	0	238.5	0	112.5	0	 86.7	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 189.71	0	  0.0793	0	 -0.0421	0	  0.0063	0	 0.0898	0	117.9	0	 -0.0025	0	236.9	0	102.9	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 213.71	0	  0.0740	0	  0.0109	0	  0.0053	0	 0.0748	0	 81.6	0	 -0.0225	0	237.8	0	101.1	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 237.71	0	  0.0535	0	  0.0308	0	  0.0169	0	 0.0617	0	 60.1	0	 -0.0217	0	238.1	0	103.9	0	 86.7	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 261.71	0	  0.0785	0	  0.0199	0	 -0.0079	0	 0.0810	0	 75.8	0	  0.0128	0	227.5	0	106.3	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 285.71	0	  0.0068	0	  0.0285	0	  0.0154	0	 0.0293	0	 13.5	0	 -0.0100	0	235.2	0	123.0	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 309.71	0	  0.0429	0	 -0.0770	0	  0.0157	0	 0.0882	0	150.9	0	  0.0003	0	232.4	0	126.7	0	 86.7	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 333.71	0	  0.0675	0	 -0.0672	0	  0.0161	0	 0.0952	0	134.9	0	 -0.0114	0	233.7	0	126.3	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 357.71	0	  0.0545	0	 -0.0751	0	  0.0095	0	 0.0927	0	144.0	0	 -0.0041	0	232.4	0	124.7	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 381.71	0	 -0.0143	0	 -0.0247	0	  0.0091	0	 0.0285	0	210.1	0	  0.0163	0	235.6	0	122.5	0	 93.3	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 405.71	0	  0.0544	0	 -0.0215	0	 -0.0054	0	 0.0584	0	111.5	0	  0.0205	0	235.7	0	117.3	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 429.71	0	 -0.0171	0	  0.0126	0	  0.0195	0	 0.0212	0	306.5	0	  0.0101	0	235.8	0	112.8	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 453.71	0	 -0.0257	0	  0.0514	0	  0.0257	0	 0.0575	0	333.5	0	 -0.0006	0	236.6	0	107.4	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 477.71	0	  0.0221	0	  0.0710	0	  0.0217	0	 0.0744	0	 17.3	0	 -0.0256	0	235.1	0	102.9	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 501.71	0	 -0.0319	0	  0.0637	0	  0.0155	0	 0.0712	0	333.4	0	 -0.0021	0	235.4	0	 99.8	0	 93.3	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 525.71	0	 -0.0541	0	  0.0406	0	  0.0267	0	 0.0677	0	306.9	0	  0.0222	0	236.7	0	 99.3	0	 86.7	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 549.71	0	 -0.0526	0	  0.0411	0	  0.0196	0	 0.0667	0	308.0	0	  0.0110	0	234.4	0	 93.7	0	 93.3	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 573.71	0	 -0.0678	0	  0.0587	0	  0.0093	0	 0.0897	0	310.9	0	  0.0045	0	231.8	0	 89.9	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 597.71	0	 -0.0923	0	  0.0910	0	 -0.0153	0	 0.1296	0	314.6	0	  0.0324	0	235.1	0	 84.9	0	 86.7	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 621.71	0	 -0.0507	0	  0.1081	0	 -0.0206	0	 0.1194	0	334.9	0	  0.0139	0	230.6	0	 81.1	0	 86.7	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 645.71	0	 -0.0041	0	  0.0993	0	 -0.0007	0	 0.0993	0	357.7	0	  0.0018	0	232.1	0	 81.2	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 669.71	0	 -0.0245	0	  0.1697	0	 -0.0103	0	 0.1714	0	351.8	0	  0.0103	0	232.8	0	 79.1	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 693.71	0	  0.0200	0	  0.1684	0	 -0.0119	0	 0.1696	0	  6.8	0	  0.0088	0	234.5	0	 76.8	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 717.71	0	  0.0159	0	  0.1336	0	 -0.0012	0	 0.1345	0	  6.8	0	 -0.0114	0	233.5	0	 73.3	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 741.71	0	  0.0459	0	  0.1028	0	  0.0086	0	 0.1126	0	 24.1	0	 -0.0232	0	228.4	0	 69.6	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 765.71	0	  0.0199	0	  0.1194	0	  0.0024	0	 0.1211	0	  9.5	0	 -0.0180	0	229.5	0	 65.9	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 789.71	0	  0.0078	0	  0.1249	0	  0.0161	0	 0.1251	0	  3.6	0	 -0.0256	0	230.4	0	 63.4	0	 86.7	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 813.71	0	 -0.0094	0	  0.1258	0	  0.0064	0	 0.1261	0	355.7	0	 -0.0168	0	231.0	0	 61.2	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 837.71	0	 -0.0117	0	  0.1514	0	  0.0260	0	 0.1519	0	355.6	0	  0.0139	0	228.7	0	 57.6	0	 90.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 861.71	0	 -0.0308	0	  0.1573	0	  0.0151	0	 0.1603	0	348.9	0	 -0.0196	0	227.9	0	 54.4	0	 83.3	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 885.71	0	  0.0442	0	  0.1785	0	 -0.0010	0	 0.1839	0	 13.9	0	 -0.0073	0	226.2	0	 49.7	0	 83.3	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 909.71	0	  0.0615	0	  0.1461	0	  0.0104	0	 0.1585	0	 22.8	0	  0.0344	0	216.2	0	 44.2	0	 86.7	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 933.71	0	  0.0399	0	  0.1224	0	  0.0195	0	 0.1287	0	 18.1	0	  0.0158	0	211.2	0	 39.3	0	 83.3	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 957.71	0	  0.0416	0	  0.1042	0	  0.0193	0	 0.1122	0	 21.8	0	  0.0403	0	205.8	0	 36.2	0	 83.3	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	 981.71	0	  0.0631	0	  0.0799	0	  0.0278	0	 0.1018	0	 38.3	0	  0.0376	0	197.6	0	 34.7	0	 83.3	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	1005.71	0	  0.0773	0	  0.0609	0	  0.0105	0	 0.0985	0	 51.8	0	 -0.0007	0	193.4	0	 32.1	0	 73.3	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	1029.71	0	  0.0450	0	  0.0685	0	  0.0040	0	 0.0820	0	 33.3	0	 -0.0031	0	176.0	0	 29.6	0	 66.7	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	1053.71	0	 -0.0646	0	  0.0302	0	 -0.0057	0	 0.0713	0	295.0	0	  0.0114	0	166.5	0	 29.4	0	 60.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	1077.71	0	 -0.0247	0	  0.0022	0	  0.0074	0	 0.0248	0	275.1	0	  0.0558	0	166.1	0	 28.7	0	 50.0	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	1101.71	0	  0.0126	4	  0.0273	4	 -0.0157	4	 0.0301	4	 24.8	4	  0.0453	4	165.7	4	 28.7	4	 33.3	4	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040000	B	12/04/2024	00:00	138.6652	 35.0040	1369.4	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1120	0	 0.08	0	  4.66	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	  45.71	0	 -0.2853	0	 -0.2147	0	 -0.0584	0	 0.3570	0	233.0	0	 -0.0037	0	233.9	0	192.0	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	  69.71	0	 -0.2164	0	 -0.2081	0	 -0.1044	0	 0.3002	0	226.1	0	 -0.0463	0	227.8	0	182.5	0	 93.3	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	  93.71	0	 -0.1352	0	 -0.1268	0	 -0.0269	0	 0.1854	0	226.8	0	 -0.0116	0	226.0	0	154.3	0	 93.3	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 117.71	0	 -0.0497	0	 -0.0696	0	 -0.0159	0	 0.0856	0	215.5	0	 -0.0365	0	236.3	0	132.5	0	 93.3	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 141.71	0	 -0.0341	0	 -0.0883	0	 -0.0306	0	 0.0946	0	201.1	0	  0.0159	0	237.2	0	120.5	0	100.0	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 165.71	0	 -0.0022	0	 -0.0547	0	 -0.0162	0	 0.0548	0	182.3	0	 -0.0201	0	239.2	0	114.9	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 189.71	0	  0.0719	0	 -0.0035	0	 -0.0365	0	 0.0720	0	 92.8	0	 -0.0036	0	238.6	0	105.7	0	100.0	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 213.71	0	  0.0541	0	  0.0136	0	 -0.0326	0	 0.0558	0	 75.9	0	 -0.0140	0	238.5	0	101.0	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 237.71	0	  0.0459	0	 -0.0091	0	 -0.0270	0	 0.0468	0	101.3	0	 -0.0224	0	237.6	0	105.2	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 261.71	0	  0.0684	0	  0.0686	0	 -0.0357	0	 0.0969	0	 44.9	0	  0.0084	0	232.3	0	112.2	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 285.71	0	  0.0229	0	  0.0275	0	 -0.0121	0	 0.0358	0	 39.7	0	  0.0070	0	238.9	0	129.9	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 309.71	0	  0.0405	0	 -0.0542	0	 -0.0116	0	 0.0676	0	143.2	0	  0.0133	0	238.9	0	133.0	0	100.0	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 333.71	0	  0.0408	0	 -0.0525	0	 -0.0098	0	 0.0665	0	142.1	0	  0.0069	0	237.2	0	132.8	0	100.0	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 357.71	0	 -0.0038	0	 -0.0028	0	 -0.0154	0	 0.0047	0	233.3	0	  0.0044	0	237.8	0	130.9	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 381.71	0	 -0.0363	0	 -0.0410	0	 -0.0135	0	 0.0548	0	221.5	0	  0.0253	0	236.2	0	125.2	0	100.0	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 405.71	0	  0.0187	0	 -0.0122	0	 -0.0103	0	 0.0223	0	123.0	0	 -0.0014	0	235.2	0	121.5	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 429.71	0	 -0.0177	0	  0.0413	0	 -0.0169	0	 0.0450	0	336.8	0	 -0.0123	0	234.7	0	115.7	0	 90.0	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 453.71	0	 -0.0229	0	  0.0523	0	 -0.0113	0	 0.0571	0	336.4	0	 -0.0059	0	234.2	0	107.8	0	 93.3	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 477.71	0	  0.0020	0	  0.0677	0	 -0.0288	0	 0.0678	0	  1.7	0	 -0.0052	0	234.8	0	104.8	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 501.71	0	 -0.0317	0	  0.0409	0	 -0.0144	0	 0.0517	0	322.3	0	 -0.0000	0	236.9	0	103.7	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 525.71	0	 -0.0241	0	  0.0395	0	 -0.0280	0	 0.0463	0	328.7	0	  0.0038	0	235.8	0	102.0	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 549.71	0	 -0.0392	0	  0.0622	0	 -0.0189	0	 0.0735	0	327.8	0	  0.0548	0	235.5	0	 96.3	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 573.71	0	 -0.0375	0	  0.0451	0	 -0.0178	0	 0.0586	0	320.3	0	  0.0161	0	235.6	0	 93.1	0	 93.3	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 597.71	0	 -0.0994	0	  0.0916	0	 -0.0272	0	 0.1352	0	312.6	0	  0.0048	0	237.2	0	 87.2	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 621.71	0	 -0.0470	0	  0.0782	0	 -0.0169	0	 0.0912	0	329.0	0	 -0.0128	0	235.6	0	 84.4	0	 93.3	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 645.71	0	 -0.0217	0	  0.1141	0	 -0.0277	0	 0.1161	0	349.2	0	  0.0265	0	234.2	0	 82.6	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 669.71	0	  0.0118	0	  0.1488	0	 -0.0337	0	 0.1493	0	  4.5	0	  0.0603	0	236.2	0	 82.9	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 693.71	0	 -0.0146	0	  0.1259	0	 -0.0039	0	 0.1267	0	353.4	0	  0.0041	0	233.6	0	 79.0	0	 93.3	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 717.71	0	 -0.0381	0	  0.1578	0	  0.0043	0	 0.1623	0	346.4	0	 -0.0038	0	234.4	0	 74.0	0	 93.3	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 741.71	0	  0.0225	0	  0.1532	0	 -0.0151	0	 0.1549	0	  8.3	0	 -0.0244	0	234.3	0	 71.2	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 765.71	0	  0.0136	0	  0.1260	0	 -0.0124	0	 0.1267	0	  6.1	0	 -0.0050	0	233.4	0	 67.8	0	 93.3	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 789.71	0	 -0.0158	0	  0.1445	0	 -0.0045	0	 0.1454	0	353.8	0	 -0.0270	0	232.9	0	 66.5	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 813.71	0	  0.0011	0	  0.1388	0	 -0.0009	0	 0.1388	0	  0.5	0	 -0.0100	0	230.8	0	 62.8	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 837.71	0	 -0.0074	0	  0.1547	0	  0.0051	0	 0.1548	0	357.3	0	 -0.0006	0	231.8	0	 61.8	0	 90.0	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 861.71	0	 -0.0215	0	  0.1518	0	  0.0139	0	 0.1534	0	351.9	0	  0.0421	0	229.6	0	 56.8	0	100.0	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 885.71	0	  0.0043	0	  0.1694	0	  0.0144	0	 0.1695	0	  1.4	0	  0.0259	0	224.9	0	 52.6	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 909.71	0	  0.0133	0	  0.1512	0	  0.0043	0	 0.1518	0	  5.0	0	  0.0147	0	218.0	0	 46.8	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 933.71	0	  0.0527	0	  0.1523	0	  0.0169	0	 0.1612	0	 19.1	0	 -0.0007	0	212.8	0	 42.8	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 957.71	0	  0.0528	0	  0.0908	0	  0.0213	0	 0.1050	0	 30.2	0	 -0.0025	0	198.5	0	 38.7	0	 90.0	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	 981.71	0	  0.0336	0	  0.0381	0	  0.0174	0	 0.0508	0	 41.4	0	 -0.0105	0	191.9	0	 36.5	0	 96.7	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	1005.71	0	  0.0782	0	  0.0455	0	  0.0053	0	 0.0904	0	 59.8	0	  0.0118	0	180.7	0	 34.4	0	 90.0	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	1029.71	0	  0.0496	0	  0.0676	0	 -0.0054	0	 0.0838	0	 36.3	0	  0.0113	0	178.8	0	 32.4	0	 93.3	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	1053.71	0	  0.1117	0	  0.0316	0	 -0.0223	0	 0.1161	0	 74.2	0	 -0.0404	0	165.8	0	 31.5	0	 80.0	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	1077.71	0	 -0.0204	0	 -0.0392	0	 -0.0142	0	 0.0442	0	207.5	0	  0.0812	0	159.5	0	 29.3	0	 73.3	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	1101.71	0	  0.1406	4	  0.0248	4	 -0.0169	4	 0.1428	4	 80.0	4	 -0.0365	4	139.6	4	 28.7	4	 26.7	4	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040005	B	12/04/2024	00:05	138.6649	 35.0038	1368.5	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2263	0	 0.09	0	  3.32	0	 0.06	0	 0.08	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	  45.71	0	 -0.2205	0	 -0.2194	0	 -0.0227	0	 0.3110	0	225.2	0	  0.0143	0	236.0	0	193.0	0	 93.1	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	  69.71	0	 -0.2499	0	 -0.2208	0	 -0.0810	0	 0.3335	0	228.5	0	  0.0141	0	226.1	0	180.7	0	100.0	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	  93.71	0	 -0.1305	0	 -0.1026	0	  0.0022	0	 0.1660	0	231.8	0	 -0.0248	0	229.6	0	152.8	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 117.71	0	 -0.0520	0	 -0.0890	0	 -0.0048	0	 0.1031	0	210.3	0	 -0.0380	0	236.6	0	132.5	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 141.71	0	 -0.0405	0	 -0.0512	0	 -0.0104	0	 0.0653	0	218.4	0	  0.0096	0	236.9	0	119.6	0	100.0	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 165.71	0	 -0.0419	0	 -0.0291	0	 -0.0045	0	 0.0510	0	235.2	0	 -0.0023	0	241.0	0	114.4	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 189.71	0	  0.0180	0	 -0.0105	0	  0.0017	0	 0.0208	0	120.2	0	 -0.0111	0	238.5	0	105.7	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 213.71	0	  0.0279	0	 -0.0068	0	  0.0174	0	 0.0287	0	103.7	0	 -0.0300	0	239.2	0	101.2	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 237.71	0	  0.0079	0	 -0.0016	0	 -0.0014	0	 0.0081	0	101.5	0	 -0.0121	0	236.0	0	101.2	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 261.71	0	  0.0044	0	  0.0619	0	 -0.0044	0	 0.0621	0	  4.1	0	 -0.0043	0	229.9	0	110.6	0	100.0	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 285.71	0	  0.0425	0	  0.0328	0	 -0.0056	0	 0.0537	0	 52.3	0	 -0.0188	0	236.4	0	128.9	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 309.71	0	  0.0244	0	 -0.0359	0	 -0.0050	0	 0.0434	0	145.8	0	 -0.0479	0	236.8	0	133.2	0	 93.1	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 333.71	0	  0.0198	0	 -0.0420	0	 -0.0123	0	 0.0465	0	154.7	0	 -0.0102	0	236.3	0	132.2	0	100.0	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 357.71	0	 -0.0281	0	 -0.0425	0	 -0.0040	0	 0.0510	0	213.5	0	  0.0126	0	236.7	0	130.9	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 381.71	0	 -0.0048	0	  0.0203	0	 -0.0167	0	 0.0208	0	346.8	0	 -0.0152	0	235.2	0	125.1	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 405.71	0	  0.0170	0	 -0.0163	0	 -0.0043	0	 0.0235	0	133.8	0	 -0.0315	0	237.6	0	120.2	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 429.71	0	 -0.0310	0	  0.0236	0	  0.0017	0	 0.0390	0	307.3	0	  0.0047	0	235.6	0	116.1	0	100.0	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 453.71	0	 -0.0429	0	  0.0681	0	 -0.0041	0	 0.0805	0	327.8	0	 -0.0154	0	235.0	0	109.9	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 477.71	0	 -0.0122	0	  0.0511	0	 -0.0044	0	 0.0526	0	346.5	0	 -0.0102	0	235.4	0	105.4	0	 93.1	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 501.71	0	 -0.0253	0	  0.0458	0	 -0.0020	0	 0.0524	0	331.1	0	  0.0050	0	236.1	0	102.1	0	 93.1	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 525.71	0	 -0.0586	0	  0.0441	0	 -0.0045	0	 0.0733	0	306.9	0	  0.0108	0	235.6	0	100.9	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 549.71	0	 -0.0802	0	  0.0862	0	 -0.0243	0	 0.1177	0	317.1	0	 -0.0331	0	237.3	0	 96.8	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 573.71	0	 -0.1080	0	  0.1033	0	 -0.0246	0	 0.1494	0	313.7	0	  0.0008	0	234.9	0	 92.8	0	100.0	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 597.71	0	 -0.0612	0	  0.1140	0	 -0.0196	0	 0.1294	0	331.8	0	 -0.0314	0	235.2	0	 85.6	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 621.71	0	 -0.0761	0	  0.1497	0	 -0.0224	0	 0.1680	0	333.1	0	 -0.0023	0	236.1	0	 83.8	0	100.0	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 645.71	0	 -0.0449	0	  0.1316	0	 -0.0005	0	 0.1391	0	341.1	0	  0.0321	0	236.4	0	 83.7	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 669.71	0	 -0.0255	0	  0.1271	0	 -0.0157	0	 0.1297	0	348.7	0	  0.0030	0	235.9	0	 82.6	0	 93.1	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 693.71	0	 -0.0095	0	  0.1531	0	 -0.0090	0	 0.1534	0	356.5	0	  0.0216	0	234.8	0	 77.9	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 717.71	0	  0.0116	0	  0.1460	0	 -0.0188	0	 0.1464	0	  4.5	0	  0.0281	0	234.8	0	 75.3	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 741.71	0	  0.0044	0	  0.1551	0	 -0.0015	0	 0.1551	0	  1.6	0	 -0.0122	0	233.7	0	 71.9	0	100.0	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 765.71	0	 -0.0319	0	  0.1427	0	 -0.0071	0	 0.1462	0	347.4	0	  0.0106	0	234.3	0	 69.7	0	100.0	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 789.71	0	 -0.0051	0	  0.1449	0	 -0.0011	0	 0.1450	0	358.0	0	 -0.0231	0	232.9	0	 65.5	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 813.71	0	 -0.0473	0	  0.1007	0	 -0.0302	0	 0.1113	0	334.8	0	 -0.0068	0	232.6	0	 64.2	0	100.0	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 837.71	0	 -0.0239	0	  0.1442	0	 -0.0204	0	 0.1462	0	350.6	0	  0.0009	0	232.4	0	 63.1	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 861.71	0	  0.0023	0	  0.1290	0	 -0.0191	0	 0.1291	0	  1.0	0	  0.0054	0	231.0	0	 57.4	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 885.71	0	 -0.0028	0	  0.1531	0	 -0.0319	0	 0.1531	0	359.0	0	 -0.0082	0	223.8	0	 51.6	0	 93.1	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 909.71	0	  0.0472	0	  0.1263	0	 -0.0073	0	 0.1348	0	 20.5	0	 -0.0054	0	215.9	0	 45.9	0	 93.1	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 933.71	0	  0.0283	0	  0.1372	0	  0.0038	0	 0.1401	0	 11.7	0	 -0.0020	0	203.8	0	 42.2	0	 89.7	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 957.71	0	 -0.0183	0	  0.0941	0	 -0.0031	0	 0.0959	0	349.0	0	 -0.0036	0	198.9	0	 39.0	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	 981.71	0	  0.0045	0	  0.0944	0	 -0.0112	0	 0.0945	0	  2.7	0	 -0.0148	0	191.1	0	 36.9	0	 89.7	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	1005.71	0	  0.0784	0	  0.1032	0	 -0.0101	0	 0.1296	0	 37.2	0	 -0.0068	0	182.8	0	 34.8	0	 93.1	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	1029.71	0	  0.0545	0	  0.0347	0	 -0.0018	0	 0.0646	0	 57.5	0	  0.0500	0	176.3	0	 33.2	0	 96.6	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	1053.71	0	 -0.0269	0	  0.0757	0	 -0.0102	0	 0.0803	0	340.5	0	 -0.0161	0	161.1	0	 31.7	0	 86.2	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	1077.71	0	  0.0146	0	  0.0451	0	 -0.0417	0	 0.0474	0	 18.0	0	  0.0195	0	155.5	0	 29.5	0	 72.4	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	1101.71	0	 -0.0495	0	 -0.0014	0	 -0.0445	0	 0.0495	0	268.4	0	 -0.0684	0	143.0	0	 29.2	0	 72.4	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	1125.71	0	  0.0619	4	 -0.1037	4	 -0.0070	4	 0.1207	4	149.2	4	 -0.2115	4	136.9	4	 28.3	4	 27.6	4	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	1149.71	0	 -0.0716	4	  0.0380	4	 -0.0633	4	 0.0810	4	298.0	4	     NaN	4	129.8	4	 28.4	4	 13.8	4	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040010	B	12/04/2024	00:10	138.6640	 35.0033	1382.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3199	0	 0.15	0	  0.46	0	 0.08	0	 0.13	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	  45.71	0	 -0.2239	0	 -0.3087	0	 -0.0927	0	 0.3813	0	216.0	0	  0.0016	0	233.7	0	192.7	0	100.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	  69.71	0	 -0.1914	0	 -0.2161	0	 -0.1259	0	 0.2886	0	221.5	0	 -0.0002	0	223.3	0	181.1	0	100.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	  93.71	0	 -0.1480	0	 -0.1325	0	 -0.0642	0	 0.1987	0	228.2	0	  0.0009	0	227.4	0	152.2	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 117.71	0	 -0.0706	0	 -0.1062	0	 -0.0538	0	 0.1275	0	213.6	0	  0.0316	0	236.2	0	132.7	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 141.71	0	  0.0100	0	 -0.0611	0	 -0.0575	0	 0.0619	0	170.7	0	  0.0519	0	236.8	0	120.7	0	100.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 165.71	0	  0.0089	0	 -0.0600	0	 -0.0513	0	 0.0607	0	171.6	0	  0.0149	0	240.7	0	115.5	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 189.71	0	  0.0897	0	 -0.0729	0	 -0.0471	0	 0.1155	0	129.1	0	  0.0120	0	238.6	0	106.9	0	100.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 213.71	0	  0.0465	0	 -0.0247	0	 -0.0404	0	 0.0526	0	117.9	0	  0.0372	0	237.9	0	 98.8	0	 93.3	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 237.71	0	  0.0429	0	 -0.0072	0	 -0.0459	0	 0.0435	0	 99.6	0	 -0.0183	0	237.2	0	100.8	0	100.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 261.71	0	  0.0522	0	 -0.0014	0	 -0.0529	0	 0.0522	0	 91.6	0	 -0.0079	0	230.9	0	111.0	0	100.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 285.71	0	  0.0287	0	  0.0038	0	 -0.0420	0	 0.0290	0	 82.4	0	 -0.0161	0	236.6	0	128.6	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 309.71	0	  0.0146	0	 -0.0453	0	 -0.0481	0	 0.0476	0	162.2	0	 -0.0359	0	238.2	0	134.0	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 333.71	0	  0.0092	0	 -0.0612	0	 -0.0433	0	 0.0619	0	171.4	0	  0.0023	0	235.4	0	132.6	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 357.71	0	  0.0077	0	 -0.0350	0	 -0.0392	0	 0.0359	0	167.5	0	  0.0022	0	236.4	0	131.4	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 381.71	0	 -0.0094	0	 -0.0162	0	 -0.0497	0	 0.0187	0	210.1	0	 -0.0145	0	235.1	0	124.5	0	 93.3	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 405.71	0	  0.0144	0	 -0.0327	0	 -0.0491	0	 0.0358	0	156.3	0	 -0.0047	0	236.6	0	121.4	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 429.71	0	 -0.0137	0	 -0.0134	0	 -0.0451	0	 0.0192	0	225.8	0	 -0.0349	0	235.4	0	116.4	0	100.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 453.71	0	 -0.0339	0	  0.0221	0	 -0.0579	0	 0.0405	0	303.1	0	 -0.0191	0	234.2	0	108.9	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 477.71	0	 -0.0021	0	  0.0389	0	 -0.0245	0	 0.0390	0	356.9	0	 -0.0055	0	235.3	0	105.0	0	100.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 501.71	0	 -0.0451	0	  0.0291	0	 -0.0410	0	 0.0537	0	302.8	0	  0.0121	0	236.3	0	102.7	0	 93.3	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 525.71	0	 -0.0370	0	  0.0522	0	 -0.0287	0	 0.0639	0	324.7	0	 -0.0242	0	236.2	0	101.2	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 549.71	0	 -0.0692	0	  0.0270	0	 -0.0378	0	 0.0743	0	291.3	0	 -0.0294	0	236.6	0	 96.4	0	100.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 573.71	0	 -0.1152	0	  0.0729	0	 -0.0420	0	 0.1364	0	302.3	0	 -0.0030	0	234.9	0	 92.7	0	100.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 597.71	0	 -0.1131	0	  0.0690	0	 -0.0484	0	 0.1325	0	301.4	0	 -0.0179	0	234.1	0	 85.9	0	 93.3	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 621.71	0	 -0.0833	0	  0.1198	0	 -0.0334	0	 0.1459	0	325.2	0	  0.0254	0	233.9	0	 83.0	0	100.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 645.71	0	 -0.0603	0	  0.0925	0	 -0.0553	0	 0.1104	0	326.9	0	  0.0225	0	237.2	0	 83.2	0	 93.3	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 669.71	0	 -0.0347	0	  0.1245	0	 -0.0535	0	 0.1293	0	344.4	0	  0.0052	0	236.4	0	 82.7	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 693.71	0	 -0.0089	0	  0.1134	0	 -0.0403	0	 0.1138	0	355.5	0	 -0.0048	0	236.0	0	 79.0	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 717.71	0	  0.0109	0	  0.1161	0	 -0.0520	0	 0.1167	0	  5.3	0	 -0.0192	0	234.3	0	 74.3	0	100.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 741.71	0	  0.0256	0	  0.1224	0	 -0.0425	0	 0.1250	0	 11.8	0	 -0.0145	0	236.1	0	 72.6	0	 93.3	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 765.71	0	 -0.0141	0	  0.1605	0	 -0.0498	0	 0.1611	0	355.0	0	 -0.0413	0	233.5	0	 68.3	0	 93.3	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 789.71	0	 -0.0643	0	  0.1384	0	 -0.0283	0	 0.1526	0	335.1	0	 -0.0219	0	233.7	0	 66.6	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 813.71	0	 -0.0481	0	  0.1133	0	 -0.0309	0	 0.1231	0	337.0	0	 -0.0120	0	233.2	0	 64.4	0	 93.3	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 837.71	0	 -0.0396	0	  0.0963	0	 -0.0230	0	 0.1041	0	337.7	0	 -0.0095	0	234.2	0	 61.9	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 861.71	0	 -0.0012	0	  0.1277	0	 -0.0375	0	 0.1277	0	359.4	0	  0.0362	0	231.7	0	 56.8	0	100.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 885.71	0	 -0.0140	0	  0.1421	0	 -0.0455	0	 0.1427	0	354.4	0	  0.0184	0	225.7	0	 50.6	0	 90.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 909.71	0	  0.0602	0	  0.1292	0	 -0.0272	0	 0.1425	0	 25.0	0	 -0.0149	0	222.8	0	 44.8	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 933.71	0	  0.0415	0	  0.0739	0	 -0.0377	0	 0.0848	0	 29.3	0	  0.0094	0	211.8	0	 39.6	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 957.71	0	  0.0286	0	  0.1067	0	 -0.0064	0	 0.1104	0	 15.0	0	  0.0265	0	204.8	0	 37.4	0	 93.3	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	 981.71	0	  0.0299	0	  0.1082	0	 -0.0213	0	 0.1123	0	 15.5	0	  0.0011	0	202.8	0	 37.0	0	 90.0	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	1005.71	0	  0.0832	0	  0.0511	0	 -0.0228	0	 0.0977	0	 58.5	0	  0.0177	0	194.8	0	 33.2	0	 86.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	1029.71	0	  0.0819	0	  0.0230	0	 -0.0222	0	 0.0851	0	 74.3	0	  0.0106	0	190.8	0	 33.2	0	 96.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	1053.71	0	  0.0871	0	 -0.0097	0	 -0.0270	0	 0.0876	0	 96.4	0	 -0.0132	0	174.7	0	 30.0	0	 83.3	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	1077.71	0	 -0.0491	0	  0.0053	0	 -0.0345	0	 0.0494	0	276.2	0	 -0.0002	0	175.6	0	 29.7	0	 76.7	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	1101.71	0	  0.0428	0	 -0.0038	0	 -0.0426	0	 0.0430	0	 95.1	0	  0.1040	0	151.6	0	 29.5	0	 53.3	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	1125.71	0	 -0.0456	4	  0.0485	4	 -0.0031	4	 0.0666	4	316.7	4	  0.1966	4	146.5	4	 27.0	4	 23.3	4	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	1149.71	0	 -0.0650	4	 -0.0171	4	 -0.0674	4	 0.0672	4	255.3	4	  0.0275	4	147.4	4	 26.4	4	 36.7	4	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040015	B	12/04/2024	00:15	138.6637	 35.0031	1383.6	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0929	0	 0.04	0	  0.54	0	 0.07	0	 0.10	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	  45.71	0	 -0.2405	0	 -0.2948	0	 -0.0357	0	 0.3805	0	219.2	0	  0.0133	0	234.7	0	196.8	0	 93.1	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	  69.71	0	 -0.2005	0	 -0.2346	0	 -0.0804	0	 0.3086	0	220.5	0	  0.0016	0	220.4	0	181.3	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	  93.71	0	 -0.1278	0	 -0.0840	0	 -0.0034	0	 0.1529	0	236.7	0	 -0.0005	0	226.3	0	152.1	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 117.71	0	 -0.0374	0	 -0.0611	0	  0.0048	0	 0.0716	0	211.5	0	 -0.0120	0	236.8	0	131.0	0	100.0	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 141.71	0	  0.0031	0	 -0.0525	0	  0.0153	0	 0.0526	0	176.6	0	  0.0131	0	238.2	0	118.5	0	 93.1	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 165.71	0	  0.0009	0	 -0.0944	0	  0.0109	0	 0.0944	0	179.4	0	  0.0143	0	239.5	0	113.5	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 189.71	0	  0.0686	0	 -0.0381	0	  0.0095	0	 0.0784	0	119.0	0	 -0.0107	0	238.8	0	104.8	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 213.71	0	  0.0481	0	 -0.0003	0	  0.0088	0	 0.0481	0	 90.4	0	 -0.0049	0	237.4	0	 99.9	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 237.71	0	  0.0363	0	  0.0002	0	  0.0124	0	 0.0363	0	 89.6	0	  0.0246	0	237.8	0	103.5	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 261.71	0	  0.0466	0	  0.0406	0	  0.0161	0	 0.0618	0	 49.0	0	 -0.0059	0	228.8	0	110.1	0	100.0	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 285.71	0	  0.0557	0	  0.0086	0	  0.0097	0	 0.0564	0	 81.2	0	 -0.0066	0	237.4	0	129.4	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 309.71	0	  0.0241	0	 -0.0483	0	  0.0182	0	 0.0540	0	153.5	0	 -0.0029	0	236.3	0	133.9	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 333.71	0	  0.0460	0	 -0.0575	0	  0.0157	0	 0.0736	0	141.3	0	 -0.0046	0	236.8	0	132.9	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 357.71	0	 -0.0298	0	 -0.0467	0	  0.0064	0	 0.0554	0	212.6	0	 -0.0068	0	235.1	0	131.2	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 381.71	0	 -0.0231	0	 -0.0452	0	  0.0191	0	 0.0508	0	207.0	0	 -0.0203	0	234.2	0	123.8	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 405.71	0	  0.0199	0	 -0.0184	0	  0.0247	0	 0.0271	0	132.8	0	 -0.0116	0	238.6	0	120.5	0	100.0	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 429.71	0	  0.0038	0	 -0.0072	0	  0.0108	0	 0.0081	0	152.1	0	 -0.0138	0	235.8	0	116.3	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 453.71	0	  0.0086	0	  0.0504	0	  0.0183	0	 0.0511	0	  9.7	0	 -0.0085	0	234.7	0	108.6	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 477.71	0	  0.0343	0	  0.0626	0	  0.0245	0	 0.0714	0	 28.7	0	 -0.0436	0	234.1	0	105.1	0	100.0	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 501.71	0	 -0.0168	0	  0.0384	0	  0.0257	0	 0.0419	0	336.3	0	 -0.0264	0	236.8	0	102.2	0	100.0	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 525.71	0	 -0.0298	0	  0.0428	0	  0.0498	0	 0.0522	0	325.1	0	 -0.0267	0	236.0	0	100.4	0	 93.1	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 549.71	0	 -0.0859	0	  0.0480	0	  0.0247	0	 0.0984	0	299.2	0	  0.0009	0	236.9	0	 97.2	0	100.0	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 573.71	0	 -0.1015	0	  0.0712	0	  0.0116	0	 0.1240	0	305.0	0	  0.0234	0	235.9	0	 90.6	0	100.0	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 597.71	0	 -0.1123	0	  0.1072	0	  0.0021	0	 0.1553	0	313.7	0	 -0.0072	0	235.9	0	 85.5	0	100.0	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 621.71	0	 -0.0438	0	  0.0889	0	  0.0123	0	 0.0991	0	333.8	0	  0.0197	0	235.8	0	 83.9	0	 89.7	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 645.71	0	 -0.0599	0	  0.1323	0	 -0.0040	0	 0.1453	0	335.7	0	 -0.0159	0	235.8	0	 82.5	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 669.71	0	 -0.0099	0	  0.1193	0	  0.0128	0	 0.1197	0	355.3	0	  0.0059	0	234.4	0	 80.4	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 693.71	0	  0.0052	0	  0.1202	0	  0.0010	0	 0.1203	0	  2.5	0	  0.0206	0	232.7	0	 78.8	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 717.71	0	 -0.0082	0	  0.1472	0	 -0.0125	0	 0.1475	0	356.8	0	 -0.0014	0	235.1	0	 75.2	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 741.71	0	  0.0376	0	  0.1500	0	 -0.0033	0	 0.1546	0	 14.1	0	 -0.0264	0	234.7	0	 72.1	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 765.71	0	 -0.0271	0	  0.1248	0	  0.0137	0	 0.1277	0	347.8	0	  0.0214	0	232.9	0	 69.2	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 789.71	0	  0.0027	0	  0.1244	0	  0.0066	0	 0.1244	0	  1.3	0	 -0.0176	0	231.7	0	 66.2	0	100.0	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 813.71	0	  0.0133	0	  0.0707	0	  0.0072	0	 0.0719	0	 10.7	0	 -0.0249	0	233.3	0	 65.5	0	100.0	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 837.71	0	  0.0051	0	  0.1103	0	  0.0084	0	 0.1105	0	  2.6	0	  0.0008	0	234.1	0	 61.9	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 861.71	0	  0.0006	0	  0.1777	0	  0.0144	0	 0.1777	0	  0.2	0	  0.0112	0	230.5	0	 56.7	0	100.0	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 885.71	0	 -0.0034	0	  0.1321	0	  0.0065	0	 0.1322	0	358.5	0	 -0.0088	0	227.7	0	 50.4	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 909.71	0	  0.0842	0	  0.1389	0	  0.0183	0	 0.1625	0	 31.2	0	 -0.0380	0	220.9	0	 44.5	0	 93.1	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 933.71	0	  0.0238	0	  0.1178	0	  0.0244	0	 0.1202	0	 11.4	0	  0.0071	0	213.2	0	 39.8	0	 96.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 957.71	0	  0.0564	0	  0.0656	0	  0.0243	0	 0.0866	0	 40.7	0	 -0.0297	0	201.8	0	 36.3	0	 93.1	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	 981.71	0	  0.0724	0	  0.0951	0	  0.0183	0	 0.1195	0	 37.3	0	  0.0379	0	194.7	0	 35.4	0	 93.1	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	1005.71	0	  0.1050	0	  0.0709	0	  0.0120	0	 0.1267	0	 56.0	0	  0.0105	0	186.9	0	 32.9	0	 93.1	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	1029.71	0	  0.0650	0	  0.0342	0	  0.0226	0	 0.0734	0	 62.2	0	 -0.0351	0	175.6	0	 32.5	0	 65.5	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	1053.71	0	  0.0613	0	 -0.0014	0	  0.0007	0	 0.0613	0	 91.3	0	  0.0632	0	170.2	0	 31.1	0	 62.1	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	1077.71	0	 -0.0042	0	  0.0351	0	  0.0142	0	 0.0354	0	353.2	0	  0.0141	0	160.6	0	 27.9	0	 58.6	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	1101.71	0	 -0.0292	0	 -0.0017	0	  0.0137	0	 0.0293	0	266.7	0	 -0.0247	0	158.5	0	 29.0	0	 51.7	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	1125.71	0	 -0.0236	4	  0.0350	4	 -0.0282	4	 0.0423	4	326.0	4	  0.1666	4	153.9	4	 27.8	4	 41.4	4	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	1149.71	0	 -0.0016	4	  0.1710	4	  0.0310	4	 0.1711	4	359.4	4	     NaN	4	143.6	4	 27.9	4	 20.7	4	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040020	B	12/04/2024	00:20	138.6640	 35.0033	1386.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1130	0	 0.01	0	  2.72	0	 0.07	0	 0.13	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	  45.71	0	 -0.2476	0	 -0.2537	0	 -0.0500	0	 0.3545	0	224.3	0	 -0.0370	0	232.5	0	192.2	0	 90.0	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	  69.71	0	 -0.2668	0	 -0.2607	0	 -0.1165	0	 0.3730	0	225.7	0	  0.0338	0	224.4	0	180.7	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	  93.71	0	 -0.1547	0	 -0.1221	0	 -0.0309	0	 0.1971	0	231.7	0	 -0.0119	0	227.4	0	151.4	0	 93.3	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 117.71	0	 -0.0792	0	 -0.0932	0	 -0.0370	0	 0.1223	0	220.4	0	 -0.0053	0	236.9	0	132.0	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 141.71	0	  0.0421	0	 -0.1233	0	 -0.0233	0	 0.1303	0	161.1	0	 -0.0102	0	236.5	0	118.6	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 165.71	0	  0.0539	0	 -0.0903	0	 -0.0209	0	 0.1052	0	149.2	0	 -0.0004	0	240.7	0	112.2	0	100.0	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 189.71	0	  0.1093	0	 -0.0441	0	  0.0057	0	 0.1178	0	112.0	0	  0.0026	0	239.2	0	107.1	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 213.71	0	  0.0440	0	 -0.0063	0	 -0.0126	0	 0.0445	0	 98.1	0	  0.0314	0	240.2	0	 99.8	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 237.71	0	  0.0087	0	  0.0262	0	 -0.0072	0	 0.0276	0	 18.4	0	  0.0147	0	237.5	0	101.2	0	100.0	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 261.71	0	  0.0648	0	  0.0136	0	 -0.0207	0	 0.0662	0	 78.2	0	  0.0068	0	229.1	0	108.7	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 285.71	0	  0.0437	0	 -0.0142	0	 -0.0042	0	 0.0460	0	108.0	0	 -0.0041	0	237.0	0	128.8	0	 93.3	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 309.71	0	  0.0073	0	 -0.0731	0	  0.0016	0	 0.0735	0	174.3	0	 -0.0194	0	236.7	0	134.8	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 333.71	0	  0.0161	0	 -0.0815	0	 -0.0203	0	 0.0831	0	168.8	0	 -0.0044	0	237.7	0	132.4	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 357.71	0	  0.0396	0	 -0.0493	0	 -0.0241	0	 0.0632	0	141.2	0	  0.0095	0	236.5	0	130.1	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 381.71	0	  0.0320	0	 -0.0879	0	 -0.0212	0	 0.0936	0	160.0	0	 -0.0129	0	234.7	0	125.0	0	100.0	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 405.71	0	  0.0193	0	 -0.0627	0	 -0.0186	0	 0.0656	0	162.9	0	 -0.0111	0	237.9	0	120.3	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 429.71	0	 -0.0272	0	 -0.0206	0	 -0.0098	0	 0.0341	0	232.8	0	  0.0224	0	235.0	0	114.5	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 453.71	0	  0.0330	0	  0.0342	0	 -0.0208	0	 0.0476	0	 44.0	0	  0.0240	0	235.6	0	109.0	0	100.0	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 477.71	0	  0.0099	0	 -0.0033	0	  0.0040	0	 0.0104	0	108.3	0	 -0.0250	0	235.4	0	104.5	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 501.71	0	  0.0233	0	  0.0051	0	  0.0093	0	 0.0239	0	 77.7	0	 -0.0153	0	237.3	0	104.2	0	 93.3	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 525.71	0	  0.0044	0	  0.0351	0	  0.0027	0	 0.0354	0	  7.1	0	 -0.0231	0	235.1	0	100.0	0	100.0	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 549.71	0	 -0.0204	0	  0.0139	0	  0.0018	0	 0.0247	0	304.4	0	 -0.0103	0	236.4	0	 95.7	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 573.71	0	 -0.0502	0	  0.0135	0	 -0.0134	0	 0.0520	0	285.0	0	 -0.0162	0	234.1	0	 91.3	0	 93.3	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 597.71	0	 -0.0331	0	  0.0663	0	 -0.0211	0	 0.0741	0	333.5	0	 -0.0035	0	234.3	0	 85.4	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 621.71	0	 -0.0340	0	  0.0693	0	 -0.0152	0	 0.0772	0	333.9	0	 -0.0202	0	235.4	0	 81.9	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 645.71	0	 -0.0230	0	  0.0680	0	 -0.0202	0	 0.0718	0	341.3	0	 -0.0350	0	236.3	0	 81.8	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 669.71	0	  0.0075	0	  0.0984	0	 -0.0237	0	 0.0987	0	  4.3	0	 -0.0011	0	236.8	0	 79.9	0	100.0	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 693.71	0	 -0.0283	0	  0.1018	0	 -0.0261	0	 0.1056	0	344.5	0	  0.0246	0	235.7	0	 77.3	0	100.0	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 717.71	0	  0.0440	0	  0.1028	0	 -0.0305	0	 0.1118	0	 23.2	0	 -0.0056	0	233.4	0	 77.2	0	100.0	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 741.71	0	  0.0193	0	  0.1243	0	 -0.0302	0	 0.1257	0	  8.8	0	 -0.0321	0	235.7	0	 71.7	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 765.71	0	  0.0030	0	  0.1355	0	  0.0027	0	 0.1355	0	  1.3	0	 -0.0032	0	233.7	0	 67.8	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 789.71	0	  0.0318	0	  0.1155	0	 -0.0013	0	 0.1198	0	 15.4	0	 -0.0101	0	233.8	0	 64.4	0	 93.3	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 813.71	0	  0.0335	0	  0.0848	0	 -0.0126	0	 0.0912	0	 21.6	0	 -0.0367	0	232.7	0	 63.0	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 837.71	0	  0.0295	0	  0.0936	0	  0.0055	0	 0.0981	0	 17.5	0	 -0.0258	0	231.8	0	 61.8	0	 93.3	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 861.71	0	 -0.0124	0	  0.1099	0	  0.0011	0	 0.1106	0	353.6	0	  0.0068	0	230.9	0	 57.2	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 885.71	0	  0.0343	0	  0.1579	0	 -0.0077	0	 0.1615	0	 12.3	0	  0.0273	0	226.6	0	 48.8	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 909.71	0	  0.0462	0	  0.0814	0	 -0.0080	0	 0.0935	0	 29.6	0	 -0.0171	0	224.1	0	 43.7	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 933.71	0	  0.0800	0	  0.0642	0	  0.0088	0	 0.1026	0	 51.2	0	 -0.0117	0	213.1	0	 39.0	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 957.71	0	  0.0968	0	  0.0853	0	  0.0120	0	 0.1290	0	 48.6	0	  0.0274	0	211.8	0	 35.9	0	 96.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	 981.71	0	  0.0943	0	  0.0698	0	  0.0286	0	 0.1173	0	 53.5	0	  0.0143	0	200.8	0	 33.3	0	 93.3	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	1005.71	0	  0.0979	0	  0.0704	0	  0.0171	0	 0.1206	0	 54.3	0	 -0.0165	0	197.0	0	 32.2	0	 90.0	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	1029.71	0	  0.1092	0	  0.0519	0	  0.0282	0	 0.1209	0	 64.6	0	  0.0288	0	191.4	0	 30.0	0	 83.3	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	1053.71	0	  0.0480	0	  0.0205	0	  0.0102	0	 0.0522	0	 66.9	0	  0.0298	0	182.9	0	 30.4	0	 93.3	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	1077.71	0	  0.0498	0	 -0.0217	0	 -0.0063	0	 0.0543	0	113.5	0	  0.0256	0	171.5	0	 30.3	0	 66.7	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	1101.71	0	  0.0125	0	 -0.0189	0	  0.0037	0	 0.0226	0	146.4	0	  0.1041	0	174.6	0	 27.3	0	 63.3	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	1125.71	0	  0.0340	4	 -0.0766	4	 -0.0418	4	 0.0838	4	156.1	4	  0.0272	4	173.3	4	 27.0	4	 43.3	4	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	1149.71	0	  0.0843	4	 -0.0461	4	 -0.0400	4	 0.0961	4	118.6	4	  0.0150	4	155.0	4	 27.1	4	 20.0	4	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040025	B	12/04/2024	00:25	138.6644	 35.0034	1386.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1043	0	 0.01	0	  0.59	0	 0.04	0	 0.09	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	  45.71	0	 -0.2484	0	 -0.2343	0	 -0.0263	0	 0.3415	0	226.7	0	  0.0127	0	234.2	0	193.7	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	  69.71	0	 -0.2103	0	 -0.1906	0	 -0.1093	0	 0.2838	0	227.8	0	  0.0256	0	222.2	0	181.5	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	  93.71	0	 -0.1060	0	 -0.1412	0	 -0.0232	0	 0.1766	0	216.9	0	  0.0480	0	227.4	0	152.2	0	100.0	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 117.71	0	 -0.0427	0	 -0.0611	0	 -0.0047	0	 0.0746	0	214.9	0	  0.0111	0	236.7	0	130.7	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 141.71	0	  0.0143	0	 -0.0728	0	 -0.0120	0	 0.0742	0	168.9	0	  0.0034	0	238.4	0	119.2	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 165.71	0	  0.0202	0	 -0.0719	0	 -0.0023	0	 0.0747	0	164.3	0	  0.0156	0	239.6	0	113.1	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 189.71	0	  0.1050	0	  0.0046	0	  0.0056	0	 0.1051	0	 87.5	0	  0.0169	0	238.1	0	106.6	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 213.71	0	  0.0405	0	  0.0128	0	 -0.0061	0	 0.0425	0	 72.5	0	  0.0204	0	238.1	0	101.0	0	100.0	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 237.71	0	  0.0231	0	 -0.0173	0	 -0.0027	0	 0.0288	0	126.8	0	  0.0201	0	237.7	0	101.8	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 261.71	0	  0.0512	0	 -0.0055	0	 -0.0173	0	 0.0515	0	 96.2	0	 -0.0531	0	231.0	0	109.5	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 285.71	0	  0.0517	0	  0.0277	0	 -0.0078	0	 0.0586	0	 61.8	0	 -0.0154	0	237.9	0	127.8	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 309.71	0	 -0.0091	0	 -0.0545	0	 -0.0074	0	 0.0553	0	189.5	0	 -0.0441	0	237.7	0	134.5	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 333.71	0	  0.0559	0	 -0.0405	0	 -0.0013	0	 0.0690	0	125.9	0	 -0.0292	0	234.7	0	132.4	0	100.0	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 357.71	0	  0.0185	0	 -0.0069	0	  0.0252	0	 0.0198	0	110.6	0	 -0.0204	0	236.4	0	129.7	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 381.71	0	  0.0367	0	 -0.0147	0	  0.0065	0	 0.0396	0	111.8	0	 -0.0010	0	234.7	0	123.4	0	100.0	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 405.71	0	  0.0434	0	 -0.0185	0	 -0.0141	0	 0.0472	0	113.1	0	 -0.0141	0	238.5	0	120.2	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 429.71	0	 -0.0182	0	  0.0171	0	 -0.0117	0	 0.0250	0	313.4	0	  0.0043	0	235.4	0	115.1	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 453.71	0	  0.0067	0	  0.0492	0	  0.0205	0	 0.0497	0	  7.7	0	 -0.0206	0	237.5	0	109.7	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 477.71	0	 -0.0123	0	  0.0955	0	  0.0056	0	 0.0963	0	352.6	0	  0.0160	0	235.6	0	104.0	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 501.71	0	  0.0157	0	  0.0697	0	  0.0060	0	 0.0714	0	 12.7	0	 -0.0161	0	236.5	0	102.8	0	 93.1	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 525.71	0	 -0.0088	0	  0.0641	0	 -0.0186	0	 0.0647	0	352.2	0	  0.0142	0	236.1	0	100.4	0	 93.1	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 549.71	0	 -0.0406	0	  0.0910	0	 -0.0020	0	 0.0997	0	335.9	0	  0.0170	0	236.4	0	 95.4	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 573.71	0	 -0.0650	0	  0.0631	0	 -0.0035	0	 0.0906	0	314.2	0	  0.0022	0	235.7	0	 91.0	0	100.0	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 597.71	0	 -0.0562	0	  0.1250	0	  0.0111	0	 0.1371	0	335.8	0	  0.0184	0	234.0	0	 85.8	0	100.0	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 621.71	0	 -0.0505	0	  0.1174	0	 -0.0027	0	 0.1278	0	336.7	0	  0.0111	0	233.9	0	 80.6	0	100.0	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 645.71	0	 -0.0661	0	  0.1216	0	 -0.0259	0	 0.1384	0	331.5	0	 -0.0353	0	234.7	0	 80.2	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 669.71	0	 -0.0005	0	  0.1320	0	 -0.0383	0	 0.1320	0	359.8	0	 -0.0343	0	236.2	0	 79.7	0	100.0	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 693.71	0	  0.0282	0	  0.1290	0	 -0.0131	0	 0.1321	0	 12.3	0	  0.0014	0	235.1	0	 78.5	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 717.71	0	 -0.0039	0	  0.1287	0	 -0.0196	0	 0.1288	0	358.2	0	  0.0137	0	234.1	0	 76.0	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 741.71	0	  0.0283	0	  0.1533	0	 -0.0216	0	 0.1559	0	 10.5	0	 -0.0042	0	235.3	0	 72.8	0	100.0	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 765.71	0	  0.0056	0	  0.1184	0	 -0.0042	0	 0.1185	0	  2.7	0	 -0.0077	0	234.3	0	 68.5	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 789.71	0	  0.0354	0	  0.1719	0	 -0.0062	0	 0.1755	0	 11.6	0	 -0.0114	0	232.6	0	 64.9	0	100.0	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 813.71	0	  0.0454	0	  0.1011	0	  0.0050	0	 0.1108	0	 24.2	0	 -0.0389	0	231.4	0	 61.7	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 837.71	0	  0.0121	0	  0.1665	0	 -0.0129	0	 0.1670	0	  4.2	0	 -0.0380	0	230.7	0	 58.9	0	100.0	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 861.71	0	  0.0435	0	  0.1082	0	 -0.0258	0	 0.1166	0	 21.9	0	  0.0474	0	232.9	0	 63.5	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 885.71	0	  0.0581	0	  0.1391	0	 -0.0227	0	 0.1507	0	 22.7	0	 -0.0194	0	222.0	0	 50.5	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 909.71	0	  0.1145	0	  0.1543	0	 -0.0025	0	 0.1921	0	 36.6	0	  0.0220	0	220.6	0	 43.8	0	 96.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 933.71	0	  0.1076	0	  0.1336	0	  0.0196	0	 0.1715	0	 38.8	0	  0.0330	0	211.4	0	 39.1	0	 93.1	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 957.71	0	  0.0731	0	  0.0657	0	  0.0463	0	 0.0983	0	 48.0	0	  0.0403	0	202.9	0	 35.4	0	 89.7	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	 981.71	0	  0.1172	0	  0.1031	0	  0.0297	0	 0.1561	0	 48.7	0	  0.0090	0	198.7	0	 33.8	0	 79.3	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	1005.71	0	  0.0627	0	  0.0442	0	  0.0232	0	 0.0767	0	 54.8	0	  0.0165	0	191.3	0	 30.4	0	 86.2	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	1029.71	0	  0.0812	0	  0.0359	0	  0.0034	0	 0.0887	0	 66.2	0	  0.0462	0	191.9	0	 30.4	0	 75.9	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	1053.71	0	  0.0013	0	  0.0552	0	  0.0057	0	 0.0552	0	  1.3	0	 -0.0248	0	179.9	0	 29.8	0	 69.0	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	1077.71	0	 -0.0259	0	  0.0798	0	  0.0314	0	 0.0839	0	342.0	0	  0.0207	0	175.7	0	 28.8	0	 58.6	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	1101.71	0	 -0.0285	4	 -0.0414	4	  0.0108	4	 0.0503	4	214.5	4	 -0.0394	4	168.6	4	 27.1	4	 37.9	4	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	1125.71	0	 -0.0197	4	  0.0034	4	 -0.0167	4	 0.0199	4	279.8	4	  0.1035	4	162.5	4	 27.3	4	 41.4	4	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	1149.71	0	 -0.1197	4	 -0.0238	4	  0.0660	4	 0.1220	4	258.8	4	  0.1848	4	165.2	4	 26.3	4	 20.7	4	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040030	B	12/04/2024	00:30	138.6646	 35.0035	1385.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0553	0	 0.03	0	  0.64	0	 0.05	0	 0.13	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	  45.68	0	 -0.2687	0	 -0.2161	0	 -0.0589	0	 0.3448	0	231.2	0	  0.0092	0	232.6	0	189.6	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	  69.68	0	 -0.2404	0	 -0.2537	0	 -0.1489	0	 0.3495	0	223.5	0	  0.0093	0	230.3	0	179.3	0	 83.3	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	  93.68	0	 -0.1811	0	 -0.1315	0	 -0.0479	0	 0.2238	0	234.0	0	  0.0388	0	224.8	0	150.8	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 117.68	0	 -0.0804	0	 -0.0946	0	 -0.0603	0	 0.1241	0	220.4	0	  0.0063	0	236.4	0	129.6	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 141.68	0	 -0.0358	0	 -0.0620	0	 -0.0413	0	 0.0716	0	210.0	0	  0.0052	0	236.8	0	116.9	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 165.68	0	  0.0270	0	 -0.0643	0	 -0.0438	0	 0.0698	0	157.2	0	  0.0269	0	238.3	0	113.8	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 189.68	0	  0.0785	0	 -0.0046	0	 -0.0360	0	 0.0786	0	 93.4	0	 -0.0036	0	236.8	0	105.1	0	 90.0	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 213.68	0	  0.0252	0	 -0.0124	0	 -0.0518	0	 0.0281	0	116.2	0	  0.0171	0	238.2	0	100.5	0	 83.3	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 237.68	0	  0.0116	0	 -0.0156	0	 -0.0628	0	 0.0194	0	143.2	0	  0.0393	0	236.6	0	102.0	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 261.68	0	  0.0445	0	  0.0148	0	 -0.0495	0	 0.0469	0	 71.6	0	  0.0016	0	228.6	0	107.5	0	 83.3	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 285.68	0	  0.0265	0	 -0.0302	0	 -0.0318	0	 0.0402	0	138.7	0	 -0.0210	0	234.3	0	124.9	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 309.68	0	 -0.0270	0	 -0.0706	0	 -0.0421	0	 0.0756	0	200.9	0	 -0.0283	0	234.0	0	130.8	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 333.68	0	  0.0086	0	 -0.0493	0	 -0.0430	0	 0.0500	0	170.1	0	 -0.0187	0	233.4	0	128.6	0	 83.3	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 357.68	0	 -0.0194	0	 -0.0314	0	 -0.0122	0	 0.0369	0	211.7	0	  0.0283	0	233.2	0	126.7	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 381.68	0	  0.0006	0	 -0.0666	0	 -0.0158	0	 0.0666	0	179.5	0	 -0.0102	0	229.9	0	120.4	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 405.68	0	 -0.0089	0	 -0.0076	0	 -0.0301	0	 0.0118	0	229.5	0	 -0.0219	0	238.6	0	120.3	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 429.68	0	 -0.0434	0	  0.0503	0	 -0.0369	0	 0.0664	0	319.2	0	 -0.0122	0	229.3	0	113.0	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 453.68	0	 -0.0069	0	  0.0656	0	 -0.0453	0	 0.0660	0	354.0	0	  0.0262	0	238.5	0	110.2	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 477.68	0	  0.0012	0	  0.0649	0	 -0.0337	0	 0.0649	0	  1.1	0	 -0.0022	0	237.2	0	106.0	0	 83.3	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 501.68	0	 -0.0344	0	  0.0665	0	 -0.0317	0	 0.0748	0	332.7	0	  0.0327	0	237.5	0	103.2	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 525.68	0	 -0.0225	0	  0.0648	0	 -0.0350	0	 0.0686	0	340.9	0	  0.0285	0	235.3	0	 98.6	0	 83.3	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 549.68	0	 -0.0334	0	  0.0948	0	 -0.0309	0	 0.1005	0	340.6	0	  0.0505	0	236.1	0	 94.7	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 573.68	0	 -0.0477	0	  0.0613	0	 -0.0329	0	 0.0777	0	322.1	0	  0.0025	0	235.8	0	 89.8	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 597.68	0	 -0.0921	0	  0.0855	0	 -0.0409	0	 0.1256	0	312.9	0	  0.0069	0	235.0	0	 84.0	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 621.68	0	 -0.0629	0	  0.1233	0	 -0.0448	0	 0.1384	0	333.0	0	 -0.0067	0	237.5	0	 82.1	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 645.68	0	 -0.0369	0	  0.1404	0	 -0.0322	0	 0.1452	0	345.3	0	  0.0284	0	235.0	0	 79.8	0	 83.3	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 669.68	0	  0.0225	0	  0.1206	0	 -0.0370	0	 0.1227	0	 10.6	0	  0.0341	0	235.5	0	 78.4	0	 90.0	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 693.68	0	  0.0482	0	  0.1033	0	 -0.0449	0	 0.1140	0	 25.0	0	  0.0214	0	234.9	0	 77.8	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 717.68	0	  0.0433	0	  0.1357	0	 -0.0426	0	 0.1425	0	 17.7	0	  0.0132	0	233.8	0	 75.0	0	 90.0	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 741.68	0	  0.0228	0	  0.1259	0	 -0.0391	0	 0.1279	0	 10.2	0	  0.0073	0	235.0	0	 73.7	0	 90.0	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 765.68	0	  0.0046	0	  0.1225	0	 -0.0495	0	 0.1225	0	  2.1	0	  0.0374	0	233.9	0	 68.7	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 789.68	0	  0.0307	0	  0.1028	0	 -0.0412	0	 0.1073	0	 16.6	0	  0.0142	0	234.2	0	 64.9	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 813.68	0	 -0.0126	0	  0.1013	0	 -0.0186	0	 0.1020	0	352.9	0	 -0.0155	0	234.0	0	 62.4	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 837.68	0	  0.0157	0	  0.1309	0	 -0.0174	0	 0.1318	0	  6.9	0	  0.0109	0	229.4	0	 58.0	0	 83.3	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 861.68	0	  0.0259	0	  0.2034	0	 -0.0223	0	 0.2050	0	  7.3	0	  0.0402	0	224.9	0	 57.1	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 885.68	0	  0.0608	0	  0.1338	0	 -0.0280	0	 0.1470	0	 24.4	0	  0.0111	0	225.5	0	 57.5	0	 90.0	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 909.68	0	  0.0564	0	  0.0987	0	 -0.0102	0	 0.1137	0	 29.7	0	 -0.0459	0	218.2	0	 47.0	0	 86.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 933.68	0	  0.0587	0	  0.0776	0	 -0.0156	0	 0.0973	0	 37.1	0	  0.0081	0	212.7	0	 37.8	0	 83.3	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 957.68	0	  0.1131	0	  0.0664	0	  0.0146	0	 0.1311	0	 59.6	0	  0.0765	0	202.7	0	 35.0	0	 73.3	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	 981.68	0	  0.0737	0	  0.0801	0	  0.0095	0	 0.1089	0	 42.6	0	  0.0074	0	201.4	0	 33.5	0	 80.0	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	1005.68	0	  0.0770	0	  0.0368	0	  0.0007	0	 0.0854	0	 64.4	0	 -0.0137	0	190.2	0	 32.1	0	 63.3	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	1029.68	0	  0.0618	0	  0.0224	0	  0.0248	0	 0.0658	0	 70.1	0	  0.0221	0	191.1	0	 30.9	0	 60.0	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	1053.68	0	 -0.0262	0	  0.0011	0	 -0.0044	0	 0.0262	0	272.3	0	  0.0494	0	184.1	0	 29.0	0	 56.7	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	1077.68	0	 -0.0256	0	 -0.0456	0	 -0.0139	0	 0.0523	0	209.4	0	  0.0198	0	174.2	0	 28.8	0	 50.0	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	1101.68	0	  0.0572	4	 -0.0018	4	 -0.0560	4	 0.0573	4	 91.8	4	 -0.0053	4	150.5	4	 30.4	4	 20.0	4	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	1125.68	0	 -0.0583	4	 -0.2239	4	  0.0787	4	 0.2314	4	194.6	4	  0.0230	4	163.9	4	 29.1	4	 10.0	4	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	1149.68	0	  0.0055	4	  0.0490	4	 -0.0285	4	 0.0494	4	  6.4	4	 -0.0177	4	163.8	4	 25.6	4	 13.3	4	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040035	B	12/04/2024	00:35	138.6645	 35.0036	1384.8	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1246	0	 0.04	0	  0.89	0	 0.08	0	 0.15	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	  45.68	0	 -0.2742	0	 -0.2535	0	 -0.1159	0	 0.3734	0	227.2	0	 -0.0155	0	230.2	0	187.6	0	 87.5	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	  69.68	0	 -0.1926	0	 -0.2620	0	 -0.1656	0	 0.3252	0	216.3	0	 -0.0249	0	230.8	0	175.4	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	  93.68	0	 -0.1549	0	 -0.1128	0	 -0.1052	0	 0.1917	0	233.9	0	 -0.0631	0	224.4	0	150.7	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 117.68	0	 -0.0550	0	 -0.0659	0	 -0.0681	0	 0.0859	0	219.8	0	  0.0204	0	229.0	0	123.1	0	 87.5	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 141.68	0	 -0.0246	0	 -0.0771	0	 -0.0948	0	 0.0810	0	197.7	0	  0.0032	0	238.4	0	115.7	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 165.68	0	  0.0689	0	 -0.1421	0	 -0.0757	0	 0.1580	0	154.1	0	  0.0628	0	232.7	0	108.0	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 189.68	0	  0.0833	0	 -0.0715	0	 -0.0764	0	 0.1098	0	130.7	0	  0.0580	0	231.0	0	 99.8	0	 87.5	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 213.68	0	  0.0431	0	 -0.0251	0	 -0.0925	0	 0.0499	0	120.3	0	  0.0286	0	236.4	0	100.2	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 237.68	0	 -0.0045	0	 -0.0080	0	 -0.0749	0	 0.0092	0	209.5	0	  0.0501	0	231.8	0	 97.5	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 261.68	0	  0.0296	0	  0.0145	0	 -0.0673	0	 0.0329	0	 63.8	0	  0.0103	0	222.8	0	102.4	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 285.68	0	  0.0517	0	 -0.0440	0	 -0.0715	0	 0.0679	0	130.4	0	 -0.0484	0	235.1	0	122.8	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 309.68	0	 -0.0084	0	 -0.0402	0	 -0.0616	0	 0.0411	0	191.9	0	  0.0060	0	235.9	0	130.9	0	100.0	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 333.68	0	  0.0362	0	 -0.0757	0	 -0.0516	0	 0.0839	0	154.5	0	 -0.0482	0	237.1	0	127.5	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 357.68	0	 -0.0216	0	 -0.0635	0	 -0.0695	0	 0.0670	0	198.8	0	 -0.0401	0	236.6	0	124.6	0	100.0	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 381.68	0	  0.0253	0	  0.0412	0	 -0.0697	0	 0.0483	0	 31.5	0	 -0.0129	0	232.6	0	119.3	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 405.68	0	 -0.0193	0	 -0.0487	0	 -0.0765	0	 0.0524	0	201.6	0	 -0.0255	0	238.3	0	118.4	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 429.68	0	  0.0056	0	  0.0480	0	 -0.0860	0	 0.0483	0	  6.7	0	 -0.0016	0	230.7	0	109.4	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 453.68	0	  0.0094	0	  0.0683	0	 -0.0635	0	 0.0689	0	  7.8	0	 -0.0165	0	237.0	0	109.1	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 477.68	0	 -0.0121	0	  0.0667	0	 -0.0667	0	 0.0678	0	349.7	0	 -0.0128	0	228.9	0	 99.0	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 501.68	0	 -0.0005	0	  0.0467	0	 -0.0737	0	 0.0467	0	359.4	0	  0.0309	0	238.9	0	102.9	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 525.68	0	 -0.0488	0	  0.0833	0	 -0.0711	0	 0.0965	0	329.6	0	  0.0078	0	229.6	0	 95.5	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 549.68	0	 -0.0773	0	  0.0614	0	 -0.0783	0	 0.0987	0	308.4	0	 -0.0175	0	236.3	0	 95.6	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 573.68	0	 -0.0059	0	  0.0981	0	 -0.0691	0	 0.0983	0	356.5	0	  0.0287	0	230.0	0	 86.8	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 597.68	0	 -0.0649	0	  0.1515	0	 -0.0681	0	 0.1648	0	336.8	0	  0.0007	0	235.7	0	 83.9	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 621.68	0	 -0.0704	0	  0.1151	0	 -0.0469	0	 0.1349	0	328.6	0	  0.0689	0	236.0	0	 81.7	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 645.68	0	 -0.0691	0	  0.1136	0	 -0.0703	0	 0.1329	0	328.7	0	  0.0131	0	234.8	0	 81.7	0	 87.5	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 669.68	0	  0.0322	0	  0.1082	0	 -0.0536	0	 0.1129	0	 16.6	0	 -0.0067	0	236.5	0	 78.0	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 693.68	0	  0.0322	0	  0.1188	0	 -0.0598	0	 0.1231	0	 15.2	0	 -0.0133	0	236.9	0	 78.3	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 717.68	0	  0.0324	0	  0.0857	0	 -0.0576	0	 0.0916	0	 20.7	0	  0.0125	0	235.1	0	 76.5	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 741.68	0	  0.0187	0	  0.0980	0	 -0.0659	0	 0.0998	0	 10.8	0	  0.0396	0	237.2	0	 75.2	0	 87.5	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 765.68	0	 -0.0099	0	  0.0918	0	 -0.0455	0	 0.0923	0	353.8	0	  0.0233	0	235.7	0	 70.7	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 789.68	0	 -0.0173	0	  0.0975	0	 -0.0535	0	 0.0991	0	349.9	0	  0.0417	0	234.2	0	 64.9	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 813.68	0	 -0.0169	0	  0.0631	0	 -0.0746	0	 0.0653	0	345.0	0	 -0.0220	0	235.3	0	 63.6	0	 87.5	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 837.68	0	 -0.0671	0	  0.1365	0	 -0.0393	0	 0.1521	0	333.8	0	  0.0449	0	233.0	0	 59.7	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 861.68	0	  0.0366	0	  0.1272	0	 -0.0427	0	 0.1323	0	 16.0	0	 -0.0889	0	229.5	0	 51.8	0	 87.5	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 885.68	0	  0.0691	0	  0.1352	0	 -0.0283	0	 0.1519	0	 27.0	0	 -0.0524	0	228.2	0	 48.5	0	 87.5	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 909.68	0	  0.0243	0	  0.0805	0	 -0.0345	0	 0.0840	0	 16.8	0	 -0.0177	0	221.3	0	 47.5	0	 93.8	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 933.68	0	  0.0442	0	  0.0923	0	 -0.0352	0	 0.1023	0	 25.6	0	 -0.0619	0	225.1	0	 46.2	0	 87.5	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 957.68	0	  0.0903	0	  0.0530	0	 -0.0511	0	 0.1047	0	 59.6	0	  0.0195	0	210.2	0	 36.1	0	 87.5	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	 981.68	0	  0.0460	0	  0.0479	0	 -0.0077	0	 0.0664	0	 43.9	0	  0.0524	0	207.4	0	 32.6	0	 81.2	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	1005.68	0	  0.0783	0	  0.0583	0	 -0.0448	0	 0.0976	0	 53.3	0	 -0.0032	0	207.2	0	 30.5	0	 87.5	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	1029.68	0	  0.0504	0	  0.0114	0	 -0.0475	0	 0.0517	0	 77.2	0	 -0.0339	0	201.2	0	 33.1	0	 81.2	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	1053.68	0	  0.0669	0	 -0.0191	0	 -0.0259	0	 0.0696	0	105.9	0	 -0.0176	0	196.8	0	 29.7	0	 75.0	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	1077.68	0	  0.0540	4	 -0.0041	4	  0.0173	4	 0.0541	4	 94.3	4	 -0.0200	4	183.5	4	 28.0	4	 37.5	4	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	1101.68	0	 -0.1289	4	 -0.2196	4	 -0.1390	4	 0.2547	4	210.4	4	 -0.1744	4	181.4	4	 28.8	4	 31.2	4	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	1125.68	0	  0.5424	4	  0.3124	4	  0.3013	4	 0.6259	4	 60.1	4	  0.0340	4	156.8	4	 30.1	4	 25.0	4	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412040040	B	12/04/2024	00:40	138.6642	 35.0037	1386.3	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1178	0	 0.01	0	  0.49	0	 0.05	0	 0.17	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	  45.68	0	 -0.2586	0	 -0.2459	0	 -0.0516	0	 0.3568	0	226.4	0	  0.0078	0	232.1	0	194.2	0	 94.6	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	  69.68	0	 -0.1844	0	 -0.2171	0	 -0.0769	0	 0.2849	0	220.3	0	 -0.0060	0	228.8	0	185.2	0	 94.6	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	  93.68	0	 -0.1354	0	 -0.2517	0	 -0.0622	0	 0.2858	0	208.3	0	 -0.0251	0	222.9	0	165.0	0	 94.6	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 117.68	0	 -0.0578	0	 -0.2377	0	  0.0048	0	 0.2447	0	193.7	0	 -0.0065	0	229.6	0	141.7	0	 97.3	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 141.68	0	 -0.0201	0	 -0.1331	0	 -0.0072	0	 0.1346	0	188.6	0	 -0.0021	0	236.9	0	129.8	0	 97.3	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 165.68	0	  0.0086	0	 -0.0679	0	  0.0238	0	 0.0685	0	172.8	0	  0.0125	0	234.1	0	123.0	0	 91.9	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 189.68	0	 -0.0187	0	 -0.1289	0	  0.0381	0	 0.1302	0	188.2	0	  0.0153	0	233.2	0	115.8	0	 91.9	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 213.68	0	 -0.0246	0	 -0.1172	0	 -0.0076	0	 0.1197	0	191.8	0	 -0.0233	0	234.2	0	121.9	0	 94.6	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 237.68	0	  0.0048	0	 -0.0997	0	  0.0194	0	 0.0998	0	177.3	0	  0.0085	0	236.3	0	131.4	0	 97.3	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 261.68	0	  0.0160	0	 -0.1216	0	  0.0244	0	 0.1227	0	172.5	0	 -0.0051	0	236.1	0	132.9	0	 97.3	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 285.68	0	  0.0052	0	 -0.0496	0	  0.0034	0	 0.0499	0	174.1	0	 -0.0354	0	235.2	0	129.7	0	100.0	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 309.68	0	  0.0788	0	 -0.0382	0	  0.0092	0	 0.0876	0	115.8	0	  0.0062	0	236.3	0	129.8	0	 97.3	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 333.68	0	  0.0721	0	 -0.0109	0	 -0.0010	0	 0.0729	0	 98.6	0	 -0.0050	0	236.7	0	129.9	0	 94.6	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 357.68	0	  0.0575	0	  0.0120	0	 -0.0136	0	 0.0587	0	 78.3	0	  0.0175	0	236.2	0	131.8	0	 97.3	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 381.68	0	  0.0400	0	  0.0579	0	 -0.0160	0	 0.0704	0	 34.7	0	  0.0086	0	235.9	0	131.3	0	 94.6	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 405.68	0	 -0.0358	0	  0.1158	0	  0.0017	0	 0.1212	0	342.8	0	 -0.0271	0	234.3	0	126.5	0	 94.6	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 429.68	0	 -0.0357	0	  0.0895	0	 -0.0136	0	 0.0964	0	338.3	0	  0.0053	0	236.1	0	124.7	0	 91.9	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 453.68	0	 -0.0527	0	  0.1225	0	 -0.0004	0	 0.1334	0	336.7	0	 -0.0162	0	234.2	0	119.6	0	100.0	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 477.68	0	 -0.0609	0	  0.1198	0	 -0.0189	0	 0.1344	0	333.0	0	  0.0245	0	235.4	0	114.0	0	 94.6	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 501.68	0	 -0.0575	0	  0.1584	0	 -0.0074	0	 0.1685	0	340.0	0	  0.0156	0	236.0	0	108.4	0	 97.3	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 525.68	0	 -0.0491	0	  0.1612	0	 -0.0049	0	 0.1685	0	343.1	0	 -0.0011	0	234.7	0	102.0	0	 97.3	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 549.68	0	 -0.0600	0	  0.1139	0	 -0.0188	0	 0.1288	0	332.2	0	  0.0364	0	235.2	0	 98.2	0	 94.6	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 573.68	0	 -0.0508	0	  0.0931	0	 -0.0076	0	 0.1061	0	331.4	0	 -0.0076	0	234.7	0	 93.8	0	 97.3	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 597.68	0	 -0.0293	0	  0.1385	0	 -0.0093	0	 0.1416	0	348.1	0	 -0.0094	0	234.3	0	 90.8	0	 94.6	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 621.68	0	 -0.0202	0	  0.1214	0	 -0.0413	0	 0.1230	0	350.6	0	  0.0295	0	235.8	0	 89.0	0	 94.6	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 645.68	0	 -0.0510	0	  0.1496	0	 -0.0167	0	 0.1581	0	341.2	0	  0.0051	0	234.9	0	 84.4	0	 83.8	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 669.68	0	 -0.0327	0	  0.1400	0	 -0.0267	0	 0.1437	0	346.9	0	  0.0009	0	234.5	0	 80.6	0	 78.4	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 693.68	0	 -0.0203	0	  0.1139	0	 -0.0316	0	 0.1157	0	349.9	0	 -0.0360	0	233.0	0	 75.3	0	 64.9	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 717.68	0	 -0.0634	0	  0.1401	0	 -0.0247	0	 0.1538	0	335.6	0	 -0.0240	0	232.1	0	 72.6	0	 56.8	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 741.68	0	 -0.0340	4	  0.1467	4	 -0.0430	4	 0.1506	4	347.0	4	 -0.0056	4	234.7	4	 69.3	4	 43.2	4	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 765.68	0	 -0.0106	4	  0.2000	4	 -0.0266	4	 0.2003	4	357.0	4	  0.0047	4	233.2	4	 66.9	4	 32.4	4	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 789.68	0	  0.0157	4	  0.1356	4	  0.0180	4	 0.1365	4	  6.6	4	 -0.0872	4	232.4	4	 65.8	4	 27.0	4	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 813.68	0	  0.0052	4	  0.2387	4	 -0.1020	4	 0.2388	4	  1.2	4	 -0.0496	4	235.2	4	 63.3	4	 13.5	4	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 837.68	0	 -0.0064	4	  0.1018	4	 -0.0978	4	 0.1020	4	356.4	4	 -0.0205	4	231.7	4	 57.9	4	 10.8	4	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 861.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 885.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 909.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042320	B	12/04/2024	23:20	138.5916	 35.0191	 948.3	 933.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.4349	0	 0.06	0	  0.34	0	 0.06	0	 0.23	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	  45.68	0	 -0.2867	0	 -0.2757	0	 -0.0635	0	 0.3978	0	226.1	0	  0.0465	0	231.4	0	198.1	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	  69.68	0	 -0.2982	0	 -0.2712	0	 -0.0820	0	 0.4031	0	227.7	0	 -0.0055	0	225.2	0	188.7	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	  93.68	0	 -0.2224	0	 -0.2338	0	 -0.0521	0	 0.3227	0	223.6	0	 -0.0269	0	218.4	0	169.0	0	 93.5	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 117.68	0	 -0.0680	0	 -0.1868	0	 -0.0170	0	 0.1988	0	200.0	0	  0.0400	0	231.2	0	137.1	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 141.68	0	 -0.0297	0	 -0.1356	0	  0.0034	0	 0.1388	0	192.4	0	 -0.0079	0	234.5	0	123.4	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 165.68	0	  0.0094	0	 -0.0892	0	  0.0076	0	 0.0897	0	174.0	0	 -0.0080	0	235.0	0	119.8	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 189.68	0	 -0.0035	0	 -0.1043	0	 -0.0054	0	 0.1044	0	181.9	0	  0.0228	0	231.6	0	109.6	0	100.0	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 213.68	0	  0.0808	0	 -0.0768	0	 -0.0082	0	 0.1115	0	133.6	0	  0.0323	0	232.1	0	113.8	0	 93.5	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 237.68	0	  0.0350	0	 -0.0901	0	  0.0337	0	 0.0967	0	158.8	0	  0.0075	0	236.9	0	129.1	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 261.68	0	  0.0125	0	  0.0067	0	  0.0324	0	 0.0142	0	 61.9	0	  0.0087	0	234.1	0	135.5	0	 93.5	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 285.68	0	  0.0330	0	  0.0061	0	  0.0340	0	 0.0336	0	 79.6	0	 -0.0122	0	235.6	0	137.6	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 309.68	0	 -0.0255	0	  0.0347	0	  0.0169	0	 0.0430	0	323.7	0	  0.0302	0	234.0	0	133.5	0	 93.5	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 333.68	0	 -0.0128	0	  0.0125	0	  0.0105	0	 0.0179	0	314.3	0	 -0.0157	0	234.6	0	129.0	0	 93.5	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 357.68	0	  0.0256	0	  0.0328	0	  0.0491	0	 0.0416	0	 38.0	0	  0.0014	0	236.4	0	131.2	0	 93.5	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 381.68	0	  0.0460	0	  0.0886	0	  0.0145	0	 0.0998	0	 27.5	0	  0.0006	0	236.2	0	127.6	0	 93.5	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 405.68	0	  0.0263	0	  0.0880	0	  0.0139	0	 0.0919	0	 16.6	0	 -0.0196	0	236.8	0	125.1	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 429.68	0	  0.0293	0	  0.1021	0	 -0.0020	0	 0.1062	0	 16.0	0	  0.0232	0	233.0	0	121.1	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 453.68	0	  0.0072	0	  0.1260	0	  0.0111	0	 0.1262	0	  3.3	0	 -0.0061	0	235.8	0	114.9	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 477.68	0	 -0.0479	0	  0.1744	0	  0.0337	0	 0.1809	0	344.7	0	 -0.0251	0	233.1	0	111.0	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 501.68	0	 -0.0241	0	  0.1051	0	  0.0185	0	 0.1078	0	347.1	0	  0.0189	0	235.4	0	105.7	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 525.68	0	 -0.0237	0	  0.0964	0	 -0.0176	0	 0.0993	0	346.2	0	  0.0185	0	235.0	0	102.9	0	 93.5	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 549.68	0	 -0.0641	0	  0.1559	0	 -0.0079	0	 0.1685	0	337.6	0	 -0.0409	0	233.3	0	 98.8	0	 93.5	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 573.68	0	 -0.0393	0	  0.1603	0	  0.0022	0	 0.1650	0	346.2	0	  0.0194	0	234.8	0	 95.0	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 597.68	0	 -0.0426	0	  0.1571	0	 -0.0069	0	 0.1628	0	344.8	0	 -0.0285	0	233.9	0	 90.5	0	 93.5	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 621.68	0	 -0.0180	0	  0.1836	0	  0.0066	0	 0.1845	0	354.4	0	 -0.0082	0	235.3	0	 87.8	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 645.68	0	 -0.0227	0	  0.1488	0	 -0.0120	0	 0.1505	0	351.3	0	 -0.0197	0	234.0	0	 84.5	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 669.68	0	 -0.0612	0	  0.1049	0	 -0.0049	0	 0.1215	0	329.7	0	  0.0456	0	234.4	0	 81.2	0	 93.5	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 693.68	0	 -0.0295	0	  0.1427	0	  0.0168	0	 0.1457	0	348.3	0	 -0.0308	0	233.6	0	 79.9	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 717.68	0	 -0.0427	0	  0.1508	0	 -0.0046	0	 0.1567	0	344.2	0	 -0.0141	0	234.3	0	 75.5	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 741.68	0	 -0.0312	0	  0.1480	0	 -0.0259	0	 0.1512	0	348.1	0	  0.0125	0	233.7	0	 74.6	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 765.68	0	 -0.0462	0	  0.1425	0	  0.0068	0	 0.1498	0	342.0	0	 -0.0036	0	234.7	0	 74.7	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 789.68	0	 -0.0590	0	  0.0855	0	  0.0049	0	 0.1039	0	325.4	0	  0.0150	0	233.6	0	 71.4	0	 93.5	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 813.68	0	 -0.0287	0	  0.1095	0	 -0.0028	0	 0.1132	0	345.3	0	 -0.0146	0	234.7	0	 67.1	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 837.68	0	 -0.0452	0	  0.0803	0	  0.0122	0	 0.0921	0	330.6	0	 -0.0055	0	235.4	0	 66.5	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 861.68	0	 -0.0330	0	  0.0933	0	  0.0094	0	 0.0990	0	340.5	0	  0.0028	0	232.6	0	 60.6	0	 96.8	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 885.68	0	 -0.0462	0	  0.1062	0	 -0.0066	0	 0.1158	0	336.5	0	 -0.0321	0	229.6	0	 55.6	0	 90.3	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 909.68	0	 -0.0236	0	  0.0906	0	 -0.0359	0	 0.0936	0	345.4	0	  0.0010	0	229.3	0	 50.1	0	 67.7	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 933.68	0	  0.0216	4	  0.0155	4	  0.0082	4	 0.0266	4	 54.3	4	  0.0399	4	226.6	4	 46.0	4	 41.9	4	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 957.68	0	 -0.0589	4	  0.0345	4	 -0.0008	4	 0.0682	4	300.3	4	  0.0048	4	223.2	4	 42.1	4	 35.5	4	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	 981.68	0	  0.0429	4	  0.0270	4	  0.0267	4	 0.0507	4	 57.8	4	 -0.0108	4	211.2	4	 39.7	4	 35.5	4	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	1005.68	0	 -0.0020	4	  0.1319	4	 -0.0252	4	 0.1319	4	359.1	4	  0.0009	4	201.9	4	 39.3	4	 29.0	4	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	1029.68	0	  0.0079	4	  0.0922	4	  0.0547	4	 0.0926	4	  4.9	4	 -0.1160	4	207.4	4	 34.7	4	 12.9	4	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	1053.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	1077.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	1101.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	1125.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042325	B	12/04/2024	23:25	138.6117	 35.0136	1221.3	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.3400	0	 0.02	0	  0.68	0	 0.05	0	 0.19	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	  45.68	0	 -0.2316	0	 -0.1101	0	 -0.0563	0	 0.2564	0	244.6	0	  0.0091	0	230.1	0	196.8	0	100.0	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	  69.68	0	 -0.2036	0	 -0.1714	0	 -0.1270	0	 0.2662	0	229.9	0	 -0.0225	0	230.5	0	189.7	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	  93.68	0	 -0.2184	0	 -0.2604	0	 -0.1128	0	 0.3399	0	220.0	0	  0.0172	0	222.2	0	172.1	0	100.0	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 117.68	0	 -0.0551	0	 -0.1485	0	 -0.0259	0	 0.1584	0	200.3	0	 -0.0225	0	229.8	0	141.1	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 141.68	0	 -0.0293	0	 -0.0972	0	  0.0156	0	 0.1015	0	196.8	0	  0.0064	0	231.8	0	123.8	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 165.68	0	  0.0039	0	 -0.0661	0	  0.0157	0	 0.0662	0	176.7	0	 -0.0028	0	238.2	0	119.0	0	 93.1	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 189.68	0	 -0.0261	0	 -0.1240	0	 -0.0146	0	 0.1267	0	191.9	0	 -0.0077	0	233.3	0	112.0	0	100.0	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 213.68	0	  0.0599	0	 -0.0578	0	 -0.0250	0	 0.0832	0	133.9	0	 -0.0287	0	232.8	0	110.8	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 237.68	0	  0.0346	0	 -0.0691	0	 -0.0019	0	 0.0773	0	153.4	0	 -0.0197	0	234.0	0	124.1	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 261.68	0	  0.0021	0	 -0.0349	0	 -0.0107	0	 0.0349	0	176.6	0	  0.0056	0	237.2	0	137.0	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 285.68	0	 -0.0227	0	 -0.0126	0	 -0.0062	0	 0.0259	0	241.0	0	  0.0183	0	235.7	0	133.1	0	 93.1	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 309.68	0	 -0.0273	0	 -0.0212	0	  0.0143	0	 0.0346	0	232.1	0	 -0.0341	0	234.0	0	130.3	0	100.0	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 333.68	0	 -0.0198	0	 -0.0336	0	  0.0184	0	 0.0390	0	210.5	0	  0.0009	0	235.3	0	129.2	0	 93.1	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 357.68	0	  0.0509	0	 -0.0202	0	 -0.0070	0	 0.0547	0	111.7	0	 -0.0175	0	235.0	0	128.9	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 381.68	0	  0.0564	0	  0.0264	0	  0.0099	0	 0.0623	0	 64.9	0	 -0.0102	0	236.1	0	130.2	0	100.0	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 405.68	0	 -0.0059	0	  0.0170	0	  0.0072	0	 0.0180	0	340.9	0	 -0.0053	0	236.0	0	125.6	0	 93.1	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 429.68	0	  0.0137	0	  0.0279	0	 -0.0087	0	 0.0310	0	 26.2	0	  0.0009	0	233.4	0	118.4	0	 93.1	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 453.68	0	  0.0789	0	  0.1095	0	 -0.0015	0	 0.1350	0	 35.8	0	 -0.0067	0	237.3	0	113.8	0	100.0	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 477.68	0	  0.0278	0	  0.1159	0	 -0.0055	0	 0.1192	0	 13.5	0	  0.0173	0	234.3	0	109.1	0	 93.1	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 501.68	0	  0.0120	0	  0.1292	0	 -0.0104	0	 0.1297	0	  5.3	0	  0.0134	0	235.9	0	105.7	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 525.68	0	  0.0280	0	  0.1373	0	 -0.0050	0	 0.1402	0	 11.5	0	 -0.0053	0	236.1	0	102.4	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 549.68	0	  0.0019	0	  0.1312	0	 -0.0038	0	 0.1313	0	  0.8	0	  0.0248	0	236.2	0	 98.8	0	100.0	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 573.68	0	 -0.0271	0	  0.1484	0	 -0.0147	0	 0.1509	0	349.6	0	 -0.0086	0	236.5	0	 96.9	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 597.68	0	  0.0007	0	  0.1677	0	 -0.0045	0	 0.1677	0	  0.2	0	 -0.0007	0	234.1	0	 92.2	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 621.68	0	 -0.0310	0	  0.1687	0	 -0.0077	0	 0.1716	0	349.6	0	 -0.0014	0	234.7	0	 89.9	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 645.68	0	 -0.0193	0	  0.1209	0	 -0.0186	0	 0.1225	0	350.9	0	  0.0241	0	236.5	0	 86.6	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 669.68	0	 -0.0431	0	  0.0805	0	  0.0096	0	 0.0913	0	331.8	0	  0.0049	0	234.8	0	 82.4	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 693.68	0	 -0.0388	0	  0.1083	0	 -0.0105	0	 0.1151	0	340.3	0	 -0.0213	0	235.6	0	 79.2	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 717.68	0	 -0.0315	0	  0.1364	0	 -0.0140	0	 0.1400	0	347.0	0	 -0.0370	0	235.0	0	 77.8	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 741.68	0	 -0.0269	0	  0.1082	0	 -0.0000	0	 0.1115	0	346.0	0	  0.0190	0	236.0	0	 74.7	0	100.0	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 765.68	0	 -0.0259	0	  0.0580	0	 -0.0146	0	 0.0635	0	335.9	0	  0.0213	0	235.4	0	 73.1	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 789.68	0	 -0.0182	0	  0.0775	0	 -0.0118	0	 0.0796	0	346.8	0	  0.0223	0	235.6	0	 72.6	0	 93.1	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 813.68	0	 -0.0402	0	  0.0831	0	  0.0023	0	 0.0923	0	334.2	0	  0.0089	0	234.5	0	 70.8	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 837.68	0	 -0.0185	0	  0.1067	0	 -0.0029	0	 0.1083	0	350.1	0	 -0.0079	0	234.7	0	 67.6	0	100.0	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 861.68	0	 -0.0467	0	  0.0948	0	 -0.0064	0	 0.1057	0	333.8	0	  0.0025	0	234.3	0	 63.7	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 885.68	0	 -0.0596	0	  0.0868	0	  0.0119	0	 0.1053	0	325.5	0	 -0.0060	0	233.5	0	 58.7	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 909.68	0	 -0.0371	0	  0.0868	0	  0.0043	0	 0.0944	0	336.8	0	  0.0114	0	232.1	0	 53.0	0	100.0	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 933.68	0	 -0.0012	0	  0.0413	0	  0.0151	0	 0.0413	0	358.4	0	  0.0109	0	230.7	0	 47.0	0	 93.1	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 957.68	0	  0.0233	0	  0.0273	0	 -0.0075	0	 0.0359	0	 40.4	0	 -0.0246	0	229.0	0	 44.8	0	100.0	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	 981.68	0	  0.0309	0	  0.1078	0	 -0.0091	0	 0.1121	0	 16.0	0	 -0.0010	0	225.0	0	 40.0	0	100.0	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	1005.68	0	  0.0440	0	  0.0759	0	 -0.0240	0	 0.0877	0	 30.1	0	 -0.0133	0	224.6	0	 35.8	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	1029.68	0	  0.0531	0	  0.0490	0	 -0.0031	0	 0.0722	0	 47.3	0	 -0.0207	0	219.1	0	 32.0	0	 96.6	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	1053.68	0	  0.0125	0	  0.0745	0	 -0.0125	0	 0.0755	0	  9.5	0	 -0.0187	0	215.7	0	 30.3	0	 86.2	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	1077.68	0	 -0.0941	0	  0.0381	0	 -0.0288	0	 0.1015	0	292.0	0	 -0.0009	0	212.2	0	 29.5	0	 79.3	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	1101.68	0	 -0.0513	4	  0.0498	4	  0.0420	4	 0.0715	4	314.2	4	 -0.0810	4	194.4	4	 27.9	4	 20.7	4	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	1125.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042330	B	12/04/2024	23:30	138.6310	 35.0087	1364.4	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 5.5779	0	 0.58	0	  0.39	0	 0.04	0	 0.09	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	  45.68	0	 -0.1936	0	 -0.1105	0	  0.0117	0	 0.2229	0	240.3	0	  0.0087	0	232.4	0	194.5	0	100.0	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	  69.68	0	 -0.1528	0	 -0.1149	0	 -0.0621	0	 0.1912	0	233.1	0	  0.0010	0	227.3	0	188.4	0	 93.3	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	  93.68	0	 -0.1303	0	 -0.2466	0	 -0.0891	0	 0.2789	0	207.9	0	 -0.0171	0	220.3	0	169.3	0	100.0	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 117.68	0	 -0.0158	0	 -0.1070	0	  0.0408	0	 0.1082	0	188.4	0	 -0.0012	0	228.1	0	139.0	0	 93.3	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 141.68	0	  0.0336	0	 -0.0897	0	  0.0503	0	 0.0958	0	159.5	0	 -0.0233	0	233.4	0	121.9	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 165.68	0	  0.0580	0	 -0.0479	0	  0.0402	0	 0.0752	0	129.6	0	  0.0193	0	235.4	0	119.7	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 189.68	0	  0.0127	0	 -0.0048	0	  0.0270	0	 0.0135	0	110.6	0	  0.0022	0	231.1	0	112.0	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 213.68	0	  0.0318	0	  0.0207	0	  0.0270	0	 0.0380	0	 56.9	0	 -0.0063	0	229.7	0	107.4	0	100.0	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 237.68	0	  0.0115	0	 -0.0170	0	  0.0475	0	 0.0205	0	145.9	0	  0.0037	0	232.4	0	122.4	0	 93.3	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 261.68	0	 -0.0092	0	 -0.0010	0	  0.0640	0	 0.0092	0	264.0	0	 -0.0155	0	237.4	0	134.2	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 285.68	0	  0.0523	0	 -0.0370	0	  0.0326	0	 0.0641	0	125.2	0	 -0.0201	0	235.0	0	130.5	0	100.0	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 309.68	0	  0.0164	0	 -0.0131	0	  0.0339	0	 0.0210	0	128.5	0	  0.0159	0	234.9	0	132.4	0	100.0	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 333.68	0	 -0.0061	0	 -0.0247	0	  0.0322	0	 0.0254	0	194.0	0	  0.0233	0	235.8	0	134.6	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 357.68	0	  0.0202	0	 -0.0084	0	  0.0340	0	 0.0219	0	112.6	0	 -0.0248	0	236.5	0	134.9	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 381.68	0	  0.0375	0	 -0.0020	0	  0.0311	0	 0.0376	0	 93.1	0	  0.0152	0	236.3	0	135.4	0	100.0	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 405.68	0	  0.0389	0	  0.0296	0	  0.0261	0	 0.0489	0	 52.7	0	  0.0171	0	235.0	0	128.5	0	 93.3	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 429.68	0	  0.0388	0	  0.0492	0	  0.0273	0	 0.0626	0	 38.2	0	  0.0214	0	232.9	0	118.2	0	 93.3	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 453.68	0	  0.0337	0	  0.0875	0	  0.0303	0	 0.0938	0	 21.1	0	  0.0178	0	234.6	0	113.0	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 477.68	0	  0.0508	0	  0.0991	0	  0.0219	0	 0.1113	0	 27.2	0	  0.0081	0	234.2	0	107.4	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 501.68	0	  0.0357	0	  0.0981	0	  0.0197	0	 0.1044	0	 20.0	0	  0.0359	0	234.6	0	104.1	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 525.68	0	  0.0285	0	  0.1558	0	  0.0241	0	 0.1584	0	 10.4	0	  0.0191	0	234.8	0	100.7	0	100.0	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 549.68	0	  0.0417	0	  0.1511	0	  0.0071	0	 0.1568	0	 15.4	0	 -0.0144	0	235.5	0	100.1	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 573.68	0	  0.0156	0	  0.1463	0	  0.0060	0	 0.1471	0	  6.1	0	  0.0038	0	236.2	0	 96.6	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 597.68	0	 -0.0150	0	  0.1940	0	 -0.0081	0	 0.1945	0	355.6	0	  0.0001	0	235.5	0	 94.7	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 621.68	0	 -0.0110	0	  0.1908	0	 -0.0076	0	 0.1911	0	356.7	0	  0.0135	0	235.4	0	 90.1	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 645.68	0	  0.0066	0	  0.1235	0	  0.0134	0	 0.1237	0	  3.0	0	 -0.0411	0	235.3	0	 86.0	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 669.68	0	 -0.0252	0	  0.1026	0	 -0.0049	0	 0.1056	0	346.2	0	 -0.0138	0	235.5	0	 82.9	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 693.68	0	 -0.0318	0	  0.1157	0	 -0.0021	0	 0.1200	0	344.6	0	 -0.0370	0	235.6	0	 79.2	0	100.0	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 717.68	0	 -0.0229	0	  0.1427	0	  0.0031	0	 0.1445	0	350.9	0	 -0.0197	0	235.4	0	 77.4	0	 93.3	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 741.68	0	  0.0080	0	  0.1329	0	 -0.0095	0	 0.1331	0	  3.4	0	  0.0146	0	234.4	0	 74.6	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 765.68	0	 -0.0111	0	  0.1061	0	  0.0117	0	 0.1067	0	354.0	0	 -0.0264	0	234.9	0	 70.5	0	100.0	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 789.68	0	 -0.0122	0	  0.1214	0	  0.0007	0	 0.1220	0	354.2	0	  0.0115	0	232.5	0	 68.2	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 813.68	0	  0.0204	0	  0.1315	0	 -0.0005	0	 0.1331	0	  8.8	0	 -0.0014	0	234.6	0	 64.2	0	100.0	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 837.68	0	 -0.0192	0	  0.0914	0	 -0.0064	0	 0.0934	0	348.1	0	  0.0098	0	233.9	0	 63.1	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 861.68	0	 -0.0160	0	  0.1227	0	 -0.0039	0	 0.1238	0	352.6	0	  0.0043	0	233.0	0	 60.8	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 885.68	0	  0.0012	0	  0.0903	0	  0.0145	0	 0.0903	0	  0.7	0	  0.0102	0	231.8	0	 55.1	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 909.68	0	 -0.0272	0	  0.1030	0	  0.0044	0	 0.1066	0	345.2	0	 -0.0092	0	229.6	0	 49.8	0	 93.3	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 933.68	0	  0.0155	0	  0.0423	0	 -0.0061	0	 0.0451	0	 20.2	0	 -0.0085	0	229.1	0	 44.4	0	 93.3	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 957.68	0	  0.0215	0	  0.0683	0	 -0.0175	0	 0.0716	0	 17.5	0	  0.0248	0	227.1	0	 41.4	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	 981.68	0	  0.1000	0	  0.0601	0	 -0.0053	0	 0.1167	0	 59.0	0	  0.0136	0	225.7	0	 37.0	0	 96.7	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	1005.68	0	  0.0723	0	  0.0640	0	 -0.0188	0	 0.0965	0	 48.5	0	  0.0076	0	224.0	0	 34.0	0	 90.0	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	1029.68	0	  0.0668	0	  0.0677	0	 -0.0249	0	 0.0950	0	 44.6	0	 -0.0274	0	219.1	0	 31.2	0	 93.3	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	1053.68	0	  0.0985	0	  0.0124	0	 -0.0350	0	 0.0993	0	 82.8	0	 -0.0232	0	216.7	0	 30.5	0	 80.0	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	1077.68	0	 -0.0196	0	  0.0665	0	 -0.0419	0	 0.0693	0	343.6	0	  0.0213	0	208.4	0	 29.3	0	 63.3	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	1101.68	0	 -0.0162	4	  0.0500	4	 -0.0318	4	 0.0526	4	342.0	4	 -0.0955	4	201.8	4	 26.4	4	 43.3	4	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	1125.68	0	 -0.0461	4	  0.0551	4	 -0.0668	4	 0.0718	4	320.1	4	 -0.0610	4	204.9	4	 26.8	4	 13.3	4	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042335	B	12/04/2024	23:35	138.6450	 35.0051	1398.6	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.2739	0	 0.67	0	  6.40	0	 0.05	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	  45.68	0	 -0.2138	0	 -0.1208	0	 -0.0269	0	 0.2456	0	240.5	0	 -0.0077	0	231.3	0	192.6	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	  69.68	0	 -0.1915	0	 -0.1266	0	 -0.0979	0	 0.2296	0	236.5	0	 -0.0118	0	226.6	0	187.2	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	  93.68	0	 -0.1760	0	 -0.2283	0	 -0.0964	0	 0.2883	0	217.6	0	 -0.0249	0	214.9	0	166.2	0	100.0	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 117.68	0	 -0.0077	0	 -0.1751	0	 -0.0020	0	 0.1753	0	182.5	0	 -0.0357	0	230.4	0	131.2	0	100.0	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 141.68	0	  0.0207	0	 -0.0907	0	 -0.0152	0	 0.0930	0	167.2	0	  0.0140	0	233.8	0	118.7	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 165.68	0	  0.0391	0	 -0.0601	0	 -0.0226	0	 0.0717	0	147.0	0	 -0.0084	0	236.3	0	112.6	0	 93.3	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 189.68	0	 -0.0137	0	 -0.0432	0	 -0.0188	0	 0.0453	0	197.6	0	 -0.0145	0	235.0	0	110.7	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 213.68	0	  0.0154	0	 -0.0036	0	 -0.0049	0	 0.0158	0	103.0	0	  0.0039	0	233.2	0	106.9	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 237.68	0	 -0.0328	0	 -0.0091	0	 -0.0206	0	 0.0341	0	254.5	0	 -0.0341	0	233.4	0	114.9	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 261.68	0	  0.0033	0	 -0.0102	0	 -0.0087	0	 0.0108	0	161.9	0	 -0.0043	0	236.7	0	128.0	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 285.68	0	  0.0296	0	  0.0019	0	 -0.0190	0	 0.0296	0	 86.3	0	  0.0050	0	233.6	0	126.9	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 309.68	0	 -0.0174	0	 -0.0069	0	 -0.0160	0	 0.0187	0	248.2	0	 -0.0444	0	232.7	0	128.9	0	100.0	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 333.68	0	  0.0028	0	 -0.0207	0	 -0.0222	0	 0.0209	0	172.4	0	  0.0077	0	238.1	0	136.1	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 357.68	0	  0.0553	0	 -0.0109	0	  0.0007	0	 0.0563	0	101.2	0	 -0.0090	0	236.1	0	136.6	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 381.68	0	  0.0120	0	 -0.0246	0	 -0.0032	0	 0.0274	0	154.0	0	 -0.0197	0	234.0	0	133.7	0	100.0	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 405.68	0	  0.0061	0	  0.0070	0	 -0.0093	0	 0.0093	0	 41.4	0	 -0.0008	0	234.4	0	126.0	0	100.0	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 429.68	0	  0.0914	0	  0.0166	0	 -0.0115	0	 0.0929	0	 79.7	0	 -0.0075	0	234.3	0	114.6	0	 93.3	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 453.68	0	 -0.0080	0	  0.0392	0	  0.0069	0	 0.0400	0	348.5	0	  0.0226	0	233.6	0	110.9	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 477.68	0	  0.0251	0	  0.1058	0	 -0.0203	0	 0.1088	0	 13.3	0	  0.0085	0	235.6	0	104.5	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 501.68	0	  0.0117	0	  0.0873	0	 -0.0155	0	 0.0880	0	  7.6	0	  0.0131	0	235.1	0	101.0	0	100.0	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 525.68	0	  0.0544	0	  0.1143	0	 -0.0158	0	 0.1266	0	 25.4	0	  0.0155	0	233.7	0	 98.2	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 549.68	0	  0.0455	0	  0.1116	0	 -0.0054	0	 0.1205	0	 22.2	0	  0.0008	0	235.7	0	 96.2	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 573.68	0	  0.0255	0	  0.1425	0	 -0.0258	0	 0.1447	0	 10.2	0	  0.0303	0	232.7	0	 93.2	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 597.68	0	  0.0040	0	  0.1658	0	 -0.0331	0	 0.1658	0	  1.4	0	 -0.0255	0	234.7	0	 89.4	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 621.68	0	 -0.0416	0	  0.2073	0	 -0.0141	0	 0.2115	0	348.7	0	  0.0033	0	234.7	0	 86.2	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 645.68	0	 -0.0172	0	  0.2210	0	 -0.0300	0	 0.2216	0	355.5	0	 -0.0184	0	235.4	0	 82.1	0	 93.3	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 669.68	0	 -0.0196	0	  0.1320	0	 -0.0237	0	 0.1335	0	351.6	0	 -0.0418	0	233.3	0	 78.8	0	100.0	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 693.68	0	 -0.0331	0	  0.1109	0	 -0.0106	0	 0.1157	0	343.4	0	 -0.0045	0	232.1	0	 75.4	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 717.68	0	 -0.0440	0	  0.1318	0	 -0.0147	0	 0.1389	0	341.6	0	 -0.0072	0	232.4	0	 73.6	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 741.68	0	  0.0030	0	  0.0867	0	 -0.0233	0	 0.0867	0	  2.0	0	 -0.0157	0	234.5	0	 71.6	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 765.68	0	  0.0013	0	  0.0861	0	 -0.0162	0	 0.0861	0	  0.9	0	 -0.0171	0	232.3	0	 69.6	0	 93.3	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 789.68	0	 -0.0059	0	  0.0778	0	 -0.0145	0	 0.0780	0	355.6	0	 -0.0095	0	232.5	0	 65.6	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 813.68	0	 -0.0278	0	  0.1231	0	 -0.0085	0	 0.1262	0	347.3	0	 -0.0249	0	233.8	0	 64.6	0	100.0	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 837.68	0	 -0.0248	0	  0.1374	0	 -0.0183	0	 0.1396	0	349.8	0	 -0.0381	0	232.3	0	 61.3	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 861.68	0	 -0.0328	0	  0.1211	0	 -0.0197	0	 0.1254	0	344.8	0	 -0.0118	0	228.6	0	 56.0	0	100.0	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 885.68	0	 -0.0391	0	  0.0863	0	  0.0066	0	 0.0947	0	335.7	0	  0.0011	0	227.6	0	 51.4	0	 96.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 909.68	0	 -0.0320	0	  0.0781	0	 -0.0105	0	 0.0844	0	337.7	0	  0.0048	0	225.6	0	 46.6	0	 93.3	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 933.68	0	 -0.0234	0	  0.0633	0	 -0.0111	0	 0.0675	0	339.7	0	  0.0095	0	222.7	0	 43.0	0	 93.3	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 957.68	0	  0.0088	0	  0.0949	0	 -0.0227	0	 0.0953	0	  5.3	0	  0.0074	0	219.0	0	 38.0	0	100.0	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	 981.68	0	  0.0439	0	  0.0597	0	 -0.0193	0	 0.0741	0	 36.3	0	  0.0208	0	216.1	0	 36.0	0	100.0	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	1005.68	0	  0.1068	0	  0.0308	0	 -0.0337	0	 0.1112	0	 73.9	0	  0.0442	0	213.5	0	 31.5	0	 90.0	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	1029.68	0	  0.0214	0	  0.0653	0	 -0.0464	0	 0.0688	0	 18.2	0	  0.0018	0	206.5	0	 30.3	0	 76.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	1053.68	0	  0.0037	0	  0.0423	0	 -0.0346	0	 0.0424	0	  5.0	0	 -0.0275	0	204.7	0	 28.0	0	 66.7	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	1077.68	0	 -0.0600	4	  0.0337	4	 -0.0544	4	 0.0688	4	299.3	4	 -0.0724	4	205.2	4	 27.5	4	 46.7	4	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	1101.68	0	  0.0404	4	  0.1297	4	 -0.0517	4	 0.1358	4	 17.3	4	 -0.0067	4	203.2	4	 25.6	4	 20.0	4	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	1125.68	0	 -0.1119	4	  0.0703	4	 -0.0588	4	 0.1322	4	302.1	4	 -0.0230	4	174.3	4	 32.8	4	 13.3	4	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042340	B	12/04/2024	23:40	138.6540	 35.0053	1390.4	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4795	0	 0.35	0	  2.74	0	 0.03	0	 0.15	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	  45.68	0	 -0.1591	0	 -0.1699	0	 -0.0493	0	 0.2328	0	223.1	0	  0.0104	0	231.8	0	191.2	0	 96.6	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	  69.68	0	 -0.1329	0	 -0.1562	0	 -0.1323	0	 0.2051	0	220.4	0	  0.0068	0	227.0	0	186.8	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	  93.68	0	 -0.1272	0	 -0.1850	0	 -0.1204	0	 0.2246	0	214.5	0	  0.0357	0	219.1	0	161.4	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 117.68	0	 -0.0139	0	 -0.1117	0	 -0.0030	0	 0.1125	0	187.1	0	  0.0314	0	232.4	0	131.5	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 141.68	0	  0.0280	0	 -0.0987	0	 -0.0172	0	 0.1026	0	164.2	0	  0.0175	0	234.1	0	119.0	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 165.68	0	  0.0650	0	 -0.0572	0	  0.0020	0	 0.0866	0	131.3	0	  0.0015	0	234.0	0	110.9	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 189.68	0	  0.0210	0	 -0.0302	0	 -0.0057	0	 0.0368	0	145.1	0	 -0.0267	0	233.9	0	106.7	0	 89.7	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 213.68	0	  0.0090	0	 -0.0013	0	 -0.0177	0	 0.0091	0	 98.5	0	 -0.0231	0	229.1	0	100.4	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 237.68	0	 -0.0133	0	 -0.0191	0	 -0.0126	0	 0.0233	0	215.0	0	 -0.0030	0	230.5	0	108.8	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 261.68	0	  0.0366	0	  0.0040	0	 -0.0120	0	 0.0369	0	 83.8	0	 -0.0302	0	237.9	0	125.0	0	 89.7	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 285.68	0	  0.0739	0	 -0.0020	0	 -0.0202	0	 0.0739	0	 91.5	0	 -0.0185	0	234.2	0	127.2	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 309.68	0	  0.0412	0	 -0.0131	0	 -0.0060	0	 0.0432	0	107.7	0	 -0.0298	0	235.0	0	128.2	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 333.68	0	  0.0216	0	 -0.0368	0	 -0.0046	0	 0.0427	0	149.6	0	 -0.0302	0	238.2	0	137.8	0	 89.7	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 357.68	0	  0.0305	0	 -0.0225	0	 -0.0027	0	 0.0379	0	126.4	0	 -0.0003	0	235.9	0	134.3	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 381.68	0	  0.0227	0	 -0.0225	0	  0.0062	0	 0.0319	0	134.8	0	 -0.0105	0	237.0	0	129.7	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 405.68	0	  0.0368	0	 -0.0238	0	 -0.0237	0	 0.0438	0	122.9	0	  0.0048	0	232.3	0	119.5	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 429.68	0	  0.0973	0	 -0.0031	0	  0.0022	0	 0.0974	0	 91.8	0	 -0.0217	0	234.6	0	110.0	0	 96.6	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 453.68	0	 -0.0017	0	  0.0097	0	  0.0050	0	 0.0098	0	350.1	0	  0.0091	0	235.6	0	110.2	0	 86.2	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 477.68	0	  0.0243	0	  0.0527	0	 -0.0042	0	 0.0581	0	 24.7	0	  0.0049	0	233.7	0	102.8	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 501.68	0	  0.0448	0	  0.0866	0	 -0.0155	0	 0.0975	0	 27.3	0	 -0.0136	0	233.3	0	 99.2	0	 96.6	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 525.68	0	  0.0333	0	  0.0929	0	  0.0088	0	 0.0987	0	 19.7	0	 -0.0258	0	235.3	0	 98.8	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 549.68	0	  0.0232	0	  0.0594	0	 -0.0092	0	 0.0638	0	 21.3	0	 -0.0072	0	233.5	0	 93.3	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 573.68	0	 -0.0101	0	  0.0818	0	 -0.0167	0	 0.0824	0	353.0	0	  0.0077	0	233.2	0	 88.3	0	 89.7	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 597.68	0	  0.0112	0	  0.1527	0	 -0.0150	0	 0.1531	0	  4.2	0	  0.0133	0	233.9	0	 88.2	0	 89.7	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 621.68	0	  0.0303	0	  0.1582	0	 -0.0179	0	 0.1611	0	 10.8	0	  0.0551	0	235.9	0	 85.0	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 645.68	0	  0.0189	0	  0.1536	0	 -0.0127	0	 0.1547	0	  7.0	0	 -0.0275	0	233.5	0	 81.1	0	 89.7	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 669.68	0	  0.0037	0	  0.0872	0	 -0.0040	0	 0.0873	0	  2.4	0	  0.0133	0	234.4	0	 78.0	0	 89.7	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 693.68	0	 -0.0329	0	  0.1149	0	  0.0168	0	 0.1196	0	344.0	0	  0.0031	0	231.8	0	 74.5	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 717.68	0	  0.0207	0	  0.1065	0	  0.0090	0	 0.1085	0	 11.0	0	  0.0360	0	233.2	0	 72.1	0	 89.7	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 741.68	0	  0.0142	0	  0.0617	0	  0.0068	0	 0.0634	0	 12.9	0	 -0.0348	0	232.1	0	 69.5	0	 89.7	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 765.68	0	 -0.0217	0	  0.0916	0	  0.0055	0	 0.0942	0	346.7	0	  0.0043	0	229.8	0	 66.8	0	 86.2	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 789.68	0	 -0.0076	0	  0.0992	0	  0.0019	0	 0.0995	0	355.6	0	 -0.0080	0	232.6	0	 65.7	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 813.68	0	 -0.0403	0	  0.0946	0	 -0.0030	0	 0.1028	0	336.9	0	 -0.0058	0	228.5	0	 64.0	0	 89.7	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 837.68	0	 -0.0433	0	  0.1453	0	 -0.0141	0	 0.1516	0	343.4	0	  0.0030	0	226.9	0	 59.9	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 861.68	0	 -0.0480	0	  0.1357	0	  0.0103	0	 0.1439	0	340.5	0	  0.0106	0	225.1	0	 56.1	0	 93.1	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 885.68	0	 -0.0156	0	  0.0875	0	  0.0166	0	 0.0888	0	349.9	0	 -0.0156	0	218.6	0	 50.5	0	 86.2	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 909.68	0	 -0.0117	0	  0.0834	0	  0.0105	0	 0.0843	0	352.0	0	 -0.0352	0	216.0	0	 49.6	0	 82.8	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 933.68	0	 -0.0244	0	  0.0472	0	  0.0087	0	 0.0531	0	332.6	0	  0.0195	0	207.9	0	 42.5	0	 79.3	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 957.68	0	  0.0436	0	  0.0464	0	  0.0152	0	 0.0637	0	 43.2	0	 -0.0234	0	207.6	0	 39.8	0	 86.2	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	 981.68	0	  0.0907	0	  0.0757	0	  0.0039	0	 0.1182	0	 50.1	0	  0.0199	0	193.6	0	 38.1	0	 69.0	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	1005.68	0	  0.0783	0	  0.0349	0	  0.0138	0	 0.0858	0	 66.0	0	  0.0395	0	192.2	0	 32.2	0	 69.0	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	1029.68	0	  0.0685	0	  0.0242	0	 -0.0052	0	 0.0726	0	 70.5	0	  0.0015	0	190.6	0	 31.1	0	 55.2	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	1053.68	0	  0.0332	4	  0.0507	4	 -0.0452	4	 0.0606	4	 33.2	4	  0.0217	4	201.1	4	 27.1	4	 31.0	4	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	1077.68	0	  0.1227	4	 -0.1763	4	  0.0557	4	 0.2148	4	145.2	4	  0.1056	4	180.9	4	 30.8	4	 20.7	4	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	1101.68	0	  0.0650	4	  0.1316	4	 -0.0083	4	 0.1468	4	 26.3	4	  0.0900	4	164.0	4	 25.6	4	 13.8	4	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	1125.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042345	B	12/04/2024	23:45	138.6597	 35.0067	1383.5	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0706	0	 0.44	0	  3.23	0	 0.13	0	 0.16	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	  45.68	0	 -0.1561	0	 -0.1873	0	 -0.0663	0	 0.2438	0	219.8	0	 -0.0064	0	229.7	0	185.0	0	 90.0	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	  69.68	0	 -0.1669	0	 -0.1523	0	 -0.1247	0	 0.2259	0	227.6	0	 -0.0100	0	224.2	0	177.8	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	  93.68	0	 -0.1683	0	 -0.2320	0	 -0.0980	0	 0.2866	0	216.0	0	 -0.0218	0	219.4	0	153.8	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 117.68	0	 -0.0491	0	 -0.0937	0	 -0.0237	0	 0.1058	0	207.6	0	  0.0003	0	234.6	0	124.8	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 141.68	0	  0.0311	0	 -0.0610	0	 -0.0562	0	 0.0685	0	153.0	0	 -0.0020	0	231.8	0	112.4	0	 83.3	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 165.68	0	  0.0541	0	 -0.0486	0	 -0.0205	0	 0.0727	0	131.9	0	  0.0108	0	235.1	0	105.1	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 189.68	0	  0.0738	0	 -0.0615	0	 -0.0348	0	 0.0960	0	129.8	0	  0.0103	0	234.2	0	 99.3	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 213.68	0	  0.0251	0	 -0.0033	0	 -0.0485	0	 0.0253	0	 97.4	0	  0.0220	0	233.6	0	 91.5	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 237.68	0	 -0.0077	0	 -0.0312	0	 -0.0395	0	 0.0321	0	193.9	0	 -0.0090	0	231.5	0	104.5	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 261.68	0	 -0.0057	0	 -0.0326	0	 -0.0144	0	 0.0331	0	189.9	0	 -0.0122	0	239.2	0	118.8	0	 90.0	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 285.68	0	 -0.0201	0	 -0.0275	0	 -0.0149	0	 0.0341	0	216.1	0	 -0.0195	0	237.5	0	124.5	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 309.68	0	  0.0448	0	 -0.0545	0	 -0.0218	0	 0.0705	0	140.6	0	 -0.0023	0	230.5	0	121.4	0	 90.0	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 333.68	0	  0.0049	0	 -0.0422	0	 -0.0230	0	 0.0425	0	173.3	0	 -0.0246	0	232.7	0	123.9	0	 83.3	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 357.68	0	  0.0599	0	 -0.0206	0	 -0.0224	0	 0.0634	0	109.0	0	 -0.0367	0	231.1	0	124.1	0	 90.0	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 381.68	0	  0.0149	0	 -0.0466	0	 -0.0214	0	 0.0489	0	162.2	0	 -0.0312	0	237.5	0	123.3	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 405.68	0	  0.0499	0	 -0.0262	0	 -0.0275	0	 0.0563	0	117.7	0	  0.0267	0	233.0	0	114.5	0	 90.0	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 429.68	0	  0.0350	0	  0.0054	0	 -0.0018	0	 0.0354	0	 81.3	0	 -0.0271	0	234.4	0	104.7	0	 80.0	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 453.68	0	  0.0201	0	  0.0271	0	 -0.0409	0	 0.0338	0	 36.6	0	  0.0176	0	234.9	0	 99.5	0	 83.3	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 477.68	0	  0.0300	0	  0.0391	0	 -0.0398	0	 0.0493	0	 37.5	0	 -0.0309	0	235.3	0	 94.8	0	 83.3	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 501.68	0	  0.0337	0	  0.0409	0	 -0.0272	0	 0.0530	0	 39.5	0	  0.0101	0	234.3	0	 92.1	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 525.68	0	  0.0269	0	  0.0515	0	 -0.0008	0	 0.0581	0	 27.6	0	  0.0398	0	235.3	0	 89.3	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 549.68	0	  0.0418	0	  0.0680	0	 -0.0047	0	 0.0798	0	 31.6	0	  0.0530	0	234.3	0	 87.8	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 573.68	0	 -0.0141	0	  0.1134	0	 -0.0058	0	 0.1142	0	352.9	0	  0.0347	0	233.2	0	 81.1	0	 90.0	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 597.68	0	 -0.0085	0	  0.1541	0	 -0.0078	0	 0.1543	0	356.9	0	  0.0311	0	233.7	0	 75.5	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 621.68	0	  0.0204	0	  0.1611	0	 -0.0294	0	 0.1623	0	  7.2	0	  0.0120	0	236.1	0	 76.8	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 645.68	0	  0.0040	0	  0.1124	0	 -0.0017	0	 0.1125	0	  2.0	0	  0.0246	0	234.8	0	 73.0	0	 83.3	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 669.68	0	 -0.0014	0	  0.1215	0	 -0.0117	0	 0.1215	0	359.3	0	  0.0001	0	233.5	0	 69.4	0	 86.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 693.68	0	 -0.0536	0	  0.1129	0	 -0.0039	0	 0.1250	0	334.6	0	  0.0091	0	236.0	0	 68.4	0	 83.3	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 717.68	0	  0.0196	0	  0.1074	0	 -0.0128	0	 0.1092	0	 10.3	0	  0.0679	0	232.6	0	 66.0	0	 83.3	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 741.68	0	 -0.0367	0	  0.0418	0	  0.0157	0	 0.0556	0	318.7	0	  0.0129	0	232.6	0	 62.6	0	 80.0	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 765.68	0	 -0.0109	0	  0.0691	0	  0.0064	0	 0.0700	0	351.1	0	 -0.0080	0	232.7	0	 59.1	0	 83.3	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 789.68	0	 -0.0626	0	  0.0803	0	  0.0092	0	 0.1018	0	322.1	0	 -0.0074	0	232.7	0	 57.9	0	 80.0	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 813.68	0	 -0.0439	0	  0.0691	0	  0.0093	0	 0.0819	0	327.6	0	  0.0128	0	229.5	0	 57.3	0	 80.0	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 837.68	0	 -0.0396	0	  0.1091	0	  0.0136	0	 0.1161	0	340.0	0	  0.0280	0	234.3	0	 56.8	0	 83.3	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 861.68	0	 -0.0234	0	  0.0773	0	 -0.0025	0	 0.0808	0	343.2	0	  0.0121	0	231.2	0	 51.9	0	 83.3	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 885.68	0	 -0.0242	0	  0.0234	0	  0.0017	0	 0.0337	0	314.0	0	 -0.0585	0	225.9	0	 45.9	0	 80.0	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 909.68	0	 -0.0478	0	  0.0535	0	  0.0007	0	 0.0718	0	318.2	0	 -0.0466	0	226.4	0	 39.8	0	 80.0	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 933.68	0	  0.0151	0	  0.0703	0	  0.0256	0	 0.0719	0	 12.1	0	 -0.0609	0	219.6	0	 34.8	0	 76.7	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 957.68	0	  0.0300	0	  0.0222	0	 -0.0000	0	 0.0374	0	 53.5	0	 -0.0346	0	222.0	0	 31.7	0	 63.3	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	 981.68	0	  0.0280	0	 -0.0003	0	  0.0333	0	 0.0280	0	 90.6	0	 -0.0071	0	214.4	0	 30.8	0	 53.3	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	1005.68	0	  0.0434	4	  0.0281	4	  0.0029	4	 0.0517	4	 57.1	4	  0.0276	4	214.8	4	 27.6	4	 33.3	4	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	1029.68	0	  0.0167	4	 -0.0289	4	 -0.0104	4	 0.0334	4	149.9	4	  0.0399	4	194.4	4	 28.4	4	 23.3	4	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	1053.68	0	 -0.0110	4	  0.0025	4	 -0.0219	4	 0.0113	4	283.0	4	  0.0323	4	191.7	4	 27.8	4	 26.7	4	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	1077.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	1101.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	1125.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042350	B	12/04/2024	23:50	138.6619	 35.0076	1377.6	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7415	0	 0.20	0	  3.34	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	  45.68	0	 -0.1264	0	 -0.1220	0	 -0.0260	0	 0.1757	0	226.0	0	  0.0446	0	232.2	0	192.1	0	 86.2	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	  69.68	0	 -0.1294	0	 -0.0971	0	 -0.1059	0	 0.1617	0	233.1	0	  0.0245	0	220.9	0	181.2	0	 86.2	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	  93.68	0	 -0.1257	0	 -0.2504	0	 -0.0598	0	 0.2801	0	206.7	0	 -0.0026	0	222.1	0	154.3	0	 82.8	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 117.68	0	  0.0041	0	 -0.1455	0	 -0.0211	0	 0.1455	0	178.4	0	 -0.0155	0	232.7	0	128.8	0	 89.7	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 141.68	0	  0.0391	0	 -0.1215	0	 -0.0010	0	 0.1276	0	162.2	0	 -0.0186	0	235.6	0	119.2	0	 86.2	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 165.68	0	  0.0316	0	 -0.0470	0	  0.0078	0	 0.0566	0	146.1	0	 -0.0040	0	236.8	0	110.9	0	 86.2	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 189.68	0	  0.0555	0	 -0.0316	0	 -0.0278	0	 0.0639	0	119.7	0	  0.0495	0	235.8	0	106.4	0	 82.8	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 213.68	0	  0.0075	0	 -0.0448	0	 -0.0016	0	 0.0454	0	170.5	0	 -0.0013	0	232.9	0	 99.8	0	 82.8	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 237.68	0	 -0.0024	0	  0.0199	0	 -0.0137	0	 0.0201	0	353.3	0	  0.0110	0	231.3	0	110.8	0	 86.2	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 261.68	0	  0.0218	0	  0.0355	0	 -0.0032	0	 0.0416	0	 31.5	0	 -0.0121	0	238.8	0	126.2	0	 82.8	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 285.68	0	  0.0497	0	 -0.0426	0	 -0.0207	0	 0.0655	0	130.6	0	 -0.0243	0	236.2	0	130.6	0	 82.8	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 309.68	0	  0.0537	0	 -0.0042	0	  0.0101	0	 0.0539	0	 94.4	0	  0.0096	0	235.8	0	132.9	0	 82.8	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 333.68	0	  0.0306	0	 -0.0508	0	  0.0213	0	 0.0593	0	148.9	0	 -0.0059	0	232.5	0	131.4	0	 79.3	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 357.68	0	  0.0270	0	 -0.0369	0	  0.0068	0	 0.0457	0	143.8	0	  0.0054	0	232.2	0	132.4	0	 82.8	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 381.68	0	  0.0147	0	  0.0071	0	 -0.0146	0	 0.0163	0	 64.3	0	 -0.0561	0	232.0	0	127.6	0	 86.2	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 405.68	0	  0.0104	0	  0.0292	0	 -0.0275	0	 0.0311	0	 19.6	0	  0.0064	0	233.8	0	122.5	0	 86.2	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 429.68	0	  0.0271	0	  0.0113	0	 -0.0083	0	 0.0293	0	 67.4	0	  0.0036	0	236.4	0	113.1	0	 79.3	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 453.68	0	  0.0636	0	  0.0572	0	 -0.0003	0	 0.0855	0	 48.0	0	  0.0193	0	233.3	0	107.4	0	 82.8	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 477.68	0	  0.0611	0	  0.1043	0	 -0.0130	0	 0.1209	0	 30.4	0	  0.0159	0	234.9	0	101.9	0	 86.2	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 501.68	0	  0.0671	0	  0.0362	0	 -0.0088	0	 0.0763	0	 61.6	0	  0.0160	0	235.6	0	100.4	0	 79.3	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 525.68	0	  0.0363	0	  0.0439	0	  0.0163	0	 0.0569	0	 39.6	0	  0.0278	0	233.6	0	 96.9	0	 82.8	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 549.68	0	  0.0121	0	  0.0769	0	  0.0060	0	 0.0778	0	  9.0	0	  0.0312	0	231.8	0	 91.8	0	 82.8	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 573.68	0	 -0.0012	0	  0.1260	0	 -0.0081	0	 0.1260	0	359.5	0	  0.0365	0	233.0	0	 88.6	0	 86.2	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 597.68	0	  0.0353	0	  0.1495	0	 -0.0362	0	 0.1536	0	 13.3	0	  0.0126	0	234.3	0	 86.0	0	 79.3	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 621.68	0	  0.0350	0	  0.1592	0	 -0.0132	0	 0.1630	0	 12.4	0	 -0.0066	0	232.5	0	 81.3	0	 82.8	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 645.68	0	  0.0205	0	  0.1302	0	  0.0025	0	 0.1318	0	  8.9	0	 -0.0102	0	231.1	0	 78.4	0	 82.8	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 669.68	0	 -0.0084	0	  0.1494	0	 -0.0074	0	 0.1497	0	356.8	0	 -0.0098	0	230.6	0	 74.7	0	 86.2	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 693.68	0	 -0.0338	0	  0.1477	0	 -0.0022	0	 0.1515	0	347.1	0	 -0.0188	0	231.9	0	 74.1	0	 86.2	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 717.68	0	  0.0464	0	  0.1244	0	 -0.0061	0	 0.1328	0	 20.5	0	  0.0235	0	229.1	0	 70.6	0	 79.3	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 741.68	0	  0.0240	0	  0.0929	0	 -0.0187	0	 0.0959	0	 14.5	0	  0.0176	0	224.9	0	 66.7	0	 79.3	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 765.68	0	  0.0180	0	  0.1361	0	 -0.0271	0	 0.1373	0	  7.5	0	 -0.0335	0	227.1	0	 69.4	0	 79.3	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 789.68	0	 -0.0122	0	  0.0933	0	 -0.0316	0	 0.0940	0	352.6	0	  0.0190	0	230.2	0	 70.3	0	 75.9	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 813.68	0	  0.0084	0	  0.0791	0	 -0.0067	0	 0.0796	0	  6.1	0	  0.0119	0	232.2	0	 63.3	0	 79.3	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 837.68	0	  0.0086	0	  0.0857	0	 -0.0108	0	 0.0861	0	  5.8	0	  0.0018	0	229.1	0	 59.7	0	 79.3	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 861.68	0	  0.0118	0	  0.1049	0	 -0.0045	0	 0.1056	0	  6.4	0	 -0.0417	0	223.9	0	 54.0	0	 79.3	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 885.68	0	  0.0146	0	  0.0993	0	 -0.0273	0	 0.1003	0	  8.4	0	 -0.0060	0	221.1	0	 50.3	0	 82.8	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 909.68	0	  0.0089	0	  0.0501	0	 -0.0106	0	 0.0508	0	 10.1	0	  0.0368	0	218.0	0	 46.2	0	 79.3	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 933.68	0	 -0.0274	0	  0.0638	0	 -0.0225	0	 0.0695	0	336.8	0	 -0.0072	0	214.9	0	 41.9	0	 65.5	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 957.68	0	  0.0570	0	  0.0526	0	 -0.0308	0	 0.0775	0	 47.3	0	  0.0088	0	204.7	0	 38.0	0	 69.0	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	 981.68	0	  0.0802	0	  0.0214	0	 -0.0373	0	 0.0830	0	 75.1	0	 -0.0584	0	203.3	0	 33.9	0	 62.1	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	1005.68	0	  0.0340	0	 -0.0365	0	 -0.0256	0	 0.0499	0	137.0	0	 -0.0056	0	200.7	0	 32.7	0	 55.2	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	1029.68	0	  0.0160	4	  0.0180	4	 -0.0015	4	 0.0240	4	 41.7	4	 -0.0198	4	201.7	4	 29.9	4	 37.9	4	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	1053.68	0	  0.0380	4	  0.0662	4	  0.0022	4	 0.0763	4	 29.9	4	  0.0087	4	192.9	4	 28.6	4	 34.5	4	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	1077.68	0	  0.0432	4	 -0.0358	4	 -0.0231	4	 0.0561	4	129.7	4	  0.0711	4	175.5	4	 28.0	4	 41.4	4	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	1101.68	0	  0.0138	4	  0.0138	4	  0.0413	4	 0.0195	4	 45.0	4	 -0.0156	4	172.5	4	 27.7	4	 20.7	4	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	1125.68	0	  0.1205	4	  0.0883	4	 -0.0558	4	 0.1494	4	 53.8	4	  0.0190	4	143.3	4	 26.1	4	 17.2	4	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412042355	B	12/04/2024	23:55	138.6638	 35.0081	1376.8	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2865	0	 0.20	0	  4.23	0	 0.07	0	 0.12	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	  45.68	0	 -0.1480	4	 -0.1073	4	 -0.0908	4	 0.1828	4	234.1	4	 -0.0061	4	233.0	4	161.8	4	 47.1	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	  69.68	0	 -0.1775	4	 -0.0993	4	 -0.0947	4	 0.2034	4	240.8	4	 -0.0371	4	219.4	4	146.4	4	 47.1	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	  93.68	0	 -0.1602	0	 -0.1498	0	 -0.0809	0	 0.2194	0	226.9	0	 -0.0077	0	220.3	0	118.4	0	 50.0	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 117.68	0	 -0.0549	4	 -0.0818	4	 -0.0610	4	 0.0985	4	213.9	4	  0.0312	4	214.1	4	 92.2	4	 47.1	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 141.68	0	  0.0658	0	 -0.1425	0	 -0.0539	0	 0.1570	0	155.2	0	  0.0531	0	213.5	0	 79.7	0	 50.0	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 165.68	0	  0.0639	4	 -0.0696	4	 -0.0581	4	 0.0945	4	137.4	4	  0.0455	4	215.9	4	 74.9	4	 47.1	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 189.68	0	  0.1213	4	 -0.0513	4	 -0.0664	4	 0.1317	4	112.9	4	  0.0034	4	212.4	4	 71.7	4	 44.1	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 213.68	0	 -0.0001	0	 -0.0145	0	 -0.0486	0	 0.0145	0	180.5	0	 -0.0580	0	205.6	0	 63.1	0	 50.0	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 237.68	0	  0.0035	4	 -0.0310	4	 -0.0629	4	 0.0312	4	173.6	4	 -0.0023	4	220.9	4	 71.8	4	 47.1	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 261.68	0	  0.0280	0	 -0.0104	0	 -0.0465	0	 0.0299	0	110.3	0	 -0.0148	0	228.5	0	 83.3	0	 50.0	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 285.68	0	  0.0964	0	 -0.0087	0	 -0.0732	0	 0.0968	0	 95.2	0	  0.0412	0	223.7	0	 88.3	0	 52.9	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 309.68	0	  0.0494	0	 -0.0172	0	 -0.0359	0	 0.0523	0	109.2	0	  0.0107	0	222.8	0	 89.8	0	 52.9	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 333.68	0	  0.0229	0	 -0.0352	0	 -0.0469	0	 0.0419	0	147.0	0	  0.0015	0	227.8	0	 89.7	0	 52.9	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 357.68	0	  0.0074	0	  0.0168	0	 -0.0562	0	 0.0184	0	 23.7	0	 -0.0181	0	232.6	0	 94.7	0	 52.9	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 381.68	0	  0.0173	0	 -0.0528	0	 -0.0526	0	 0.0555	0	161.9	0	  0.0171	0	225.7	0	 88.3	0	 55.9	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 405.68	0	 -0.0063	4	  0.0134	4	 -0.0609	4	 0.0148	4	334.7	4	  0.0116	4	223.6	4	 84.6	4	 47.1	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 429.68	0	  0.0364	4	 -0.0047	4	 -0.0568	4	 0.0367	4	 97.3	4	 -0.0255	4	225.4	4	 74.9	4	 47.1	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 453.68	0	  0.0534	4	  0.0819	4	 -0.0322	4	 0.0978	4	 33.1	4	  0.0395	4	216.0	4	 68.3	4	 47.1	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 477.68	0	  0.0502	4	  0.0613	4	 -0.0788	4	 0.0792	4	 39.3	4	 -0.0303	4	208.6	4	 62.9	4	 47.1	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 501.68	0	  0.0434	4	  0.0797	4	 -0.0715	4	 0.0907	4	 28.6	4	  0.0187	4	214.3	4	 65.1	4	 44.1	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 525.68	0	  0.0080	4	  0.0465	4	 -0.0963	4	 0.0471	4	  9.7	4	  0.0276	4	210.8	4	 59.5	4	 44.1	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 549.68	0	  0.0372	4	  0.0376	4	 -0.0926	4	 0.0529	4	 44.7	4	  0.0520	4	213.7	4	 60.5	4	 44.1	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 573.68	0	 -0.0543	4	  0.1069	4	 -0.0376	4	 0.1200	4	333.1	4	  0.0040	4	199.5	4	 55.5	4	 41.2	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 597.68	0	  0.0324	4	  0.1045	4	 -0.0889	4	 0.1094	4	 17.2	4	  0.0038	4	202.9	4	 52.0	4	 41.2	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 621.68	0	  0.0276	4	  0.1285	4	 -0.0759	4	 0.1315	4	 12.1	4	  0.0346	4	213.6	4	 54.7	4	 32.4	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 645.68	0	 -0.0135	4	  0.1517	4	 -0.0978	4	 0.1523	4	354.9	4	 -0.0374	4	210.7	4	 55.4	4	 29.4	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 669.68	0	 -0.0554	4	  0.1168	4	 -0.0658	4	 0.1293	4	334.6	4	  0.0071	4	206.7	4	 54.2	4	 26.5	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 693.68	0	  0.0160	4	  0.1018	4	 -0.1050	4	 0.1031	4	  8.9	4	 -0.0901	4	214.4	4	 54.9	4	 26.5	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 717.68	0	 -0.1270	4	  0.1422	4	 -0.0404	4	 0.1906	4	318.2	4	 -0.0117	4	209.1	4	 53.0	4	 26.5	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 741.68	0	 -0.0802	4	  0.1072	4	 -0.0856	4	 0.1339	4	323.2	4	 -0.0305	4	211.7	4	 52.7	4	 26.5	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 765.68	0	 -0.0351	4	  0.1488	4	 -0.0878	4	 0.1529	4	346.7	4	  0.0197	4	201.9	4	 48.9	4	 26.5	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 789.68	0	 -0.0169	4	  0.0209	4	 -0.1006	4	 0.0269	4	321.0	4	 -0.0767	4	218.3	4	 51.9	4	 23.5	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 813.68	0	 -0.0110	4	  0.0772	4	 -0.0808	4	 0.0780	4	351.9	4	  0.0540	4	201.4	4	 47.4	4	 23.5	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 837.68	0	 -0.0345	4	  0.0099	4	 -0.0791	4	 0.0359	4	285.9	4	 -0.0145	4	187.0	4	 41.9	4	 23.5	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 861.68	0	  0.0631	4	  0.0729	4	 -0.0796	4	 0.0964	4	 40.9	4	 -0.1520	4	190.4	4	 44.3	4	 20.6	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 885.68	0	  0.0126	4	  0.0639	4	 -0.0284	4	 0.0652	4	 11.1	4	  0.0527	4	178.0	4	 39.5	4	 14.7	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 909.68	0	  0.1082	4	  0.0447	4	 -0.0638	4	 0.1171	4	 67.5	4	  0.0850	4	163.9	4	 36.5	4	 14.7	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 933.68	0	 -0.0255	4	  0.0691	4	 -0.1203	4	 0.0737	4	339.8	4	     NaN	4	151.4	4	 37.4	4	 11.8	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 957.68	0	  0.0458	4	  0.0773	4	 -0.0262	4	 0.0899	4	 30.6	4	     NaN	4	145.3	4	 36.9	4	 14.7	4	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	 981.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	1005.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	1029.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	1053.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	1077.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	1101.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	1125.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050000	B	12/05/2024	00:00	138.6644	 35.0081	1376.0	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1887	0	 0.06	0	  3.86	0	 0.05	0	 0.14	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	  45.68	0	 -0.1815	0	 -0.1125	0	  0.0151	0	 0.2136	0	238.2	0	 -0.0204	0	235.9	0	185.6	0	 93.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	  69.68	0	 -0.1919	0	 -0.1313	0	 -0.0306	0	 0.2325	0	235.6	0	 -0.0156	0	221.7	0	174.5	0	 90.0	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	  93.68	0	 -0.1612	0	 -0.2020	0	  0.0084	0	 0.2585	0	218.6	0	 -0.0160	0	226.2	0	146.6	0	 93.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 117.68	0	 -0.0093	0	 -0.1369	0	  0.0305	0	 0.1372	0	183.9	0	  0.0124	0	228.1	0	114.8	0	 90.0	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 141.68	0	  0.0650	0	 -0.1282	0	  0.0670	0	 0.1438	0	153.1	0	 -0.0179	0	230.0	0	106.6	0	 93.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 165.68	0	  0.0448	0	 -0.0902	0	  0.0507	0	 0.1007	0	153.6	0	  0.0033	0	227.6	0	 95.9	0	 93.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 189.68	0	  0.0568	0	 -0.0182	0	  0.0412	0	 0.0597	0	107.8	0	  0.0117	0	229.6	0	 92.8	0	 86.7	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 213.68	0	  0.0422	0	 -0.0247	0	  0.0570	0	 0.0489	0	120.3	0	 -0.0321	0	224.0	0	 88.6	0	 86.7	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 237.68	0	 -0.0298	0	 -0.0147	0	  0.0411	0	 0.0332	0	243.8	0	 -0.0296	0	222.8	0	 94.3	0	 90.0	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 261.68	0	  0.0180	0	  0.0473	0	  0.0454	0	 0.0506	0	 20.9	0	  0.0040	0	234.6	0	110.3	0	 93.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 285.68	0	  0.0518	0	  0.0152	0	  0.0325	0	 0.0540	0	 73.6	0	  0.0373	0	236.2	0	116.8	0	 90.0	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 309.68	0	  0.0715	0	  0.0335	0	  0.0441	0	 0.0790	0	 64.9	0	  0.0209	0	234.0	0	118.7	0	 96.7	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 333.68	0	  0.0190	0	  0.0055	0	  0.0646	0	 0.0198	0	 73.9	0	 -0.0114	0	237.2	0	123.2	0	 93.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 357.68	0	  0.0585	0	  0.0073	0	  0.0630	0	 0.0589	0	 82.8	0	 -0.0321	0	236.1	0	123.5	0	 93.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 381.68	0	 -0.0017	0	  0.0293	0	  0.0334	0	 0.0293	0	356.7	0	 -0.0012	0	234.6	0	116.8	0	 93.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 405.68	0	  0.0077	0	  0.0181	0	  0.0349	0	 0.0197	0	 23.0	0	  0.0321	0	229.1	0	109.7	0	 90.0	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 429.68	0	  0.0704	0	  0.0568	0	  0.0496	0	 0.0905	0	 51.1	0	  0.0390	0	231.1	0	100.7	0	 90.0	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 453.68	0	  0.0604	0	  0.0933	0	  0.0390	0	 0.1112	0	 32.9	0	 -0.0289	0	227.3	0	 95.0	0	 93.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 477.68	0	  0.0625	0	  0.1010	0	  0.0610	0	 0.1187	0	 31.8	0	 -0.0117	0	227.5	0	 89.9	0	 93.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 501.68	0	  0.0399	0	  0.0813	0	  0.0528	0	 0.0905	0	 26.1	0	  0.0147	0	229.8	0	 88.3	0	 93.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 525.68	0	  0.0156	0	  0.1053	0	  0.0682	0	 0.1064	0	  8.4	0	 -0.0077	0	227.0	0	 86.2	0	 93.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 549.68	0	  0.0243	0	  0.1352	0	  0.0639	0	 0.1373	0	 10.2	0	  0.0488	0	228.1	0	 83.6	0	 90.0	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 573.68	0	  0.0013	0	  0.1538	0	  0.0564	0	 0.1538	0	  0.5	0	  0.0045	0	225.8	0	 78.5	0	 86.7	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 597.68	0	 -0.0305	0	  0.2205	0	  0.0413	0	 0.2226	0	352.1	0	  0.0050	0	218.1	0	 73.0	0	 86.7	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 621.68	0	  0.0306	0	  0.1916	0	  0.0392	0	 0.1940	0	  9.1	0	 -0.0091	0	219.3	0	 73.3	0	 76.7	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 645.68	0	  0.0471	0	  0.1723	0	  0.0639	0	 0.1786	0	 15.3	0	 -0.0299	0	218.6	0	 69.9	0	 83.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 669.68	0	  0.0291	0	  0.2001	0	  0.0476	0	 0.2022	0	  8.3	0	 -0.0156	0	216.1	0	 70.0	0	 83.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 693.68	0	  0.0066	0	  0.1510	0	  0.0560	0	 0.1512	0	  2.5	0	 -0.0407	0	211.1	0	 65.3	0	 80.0	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 717.68	0	  0.0438	0	  0.1304	0	  0.0146	0	 0.1376	0	 18.6	0	 -0.0544	0	219.8	0	 66.8	0	 73.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 741.68	0	 -0.0020	0	  0.1053	0	  0.0402	0	 0.1053	0	358.9	0	 -0.0335	0	211.0	0	 63.9	0	 76.7	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 765.68	0	 -0.0507	0	  0.0790	0	  0.0581	0	 0.0938	0	327.3	0	  0.0004	0	208.7	0	 57.3	0	 76.7	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 789.68	0	  0.0044	0	  0.1312	0	  0.0388	0	 0.1313	0	  1.9	0	  0.0074	0	208.0	0	 58.3	0	 73.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 813.68	0	  0.0006	0	  0.0818	0	  0.0437	0	 0.0818	0	  0.4	0	  0.0187	0	218.2	0	 56.8	0	 70.0	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 837.68	0	  0.0013	0	  0.1473	0	  0.0632	0	 0.1473	0	  0.5	0	 -0.0366	0	209.6	0	 53.4	0	 66.7	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 861.68	0	  0.0141	0	  0.1434	0	  0.0259	0	 0.1440	0	  5.6	0	 -0.0234	0	208.2	0	 52.1	0	 66.7	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 885.68	0	  0.0135	0	  0.1293	0	  0.0357	0	 0.1300	0	  6.0	0	  0.0474	0	197.4	0	 47.9	0	 63.3	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 909.68	0	  0.0283	0	  0.1144	0	  0.0663	0	 0.1178	0	 13.9	0	 -0.0482	0	187.3	0	 45.9	0	 60.0	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 933.68	0	  0.0334	0	  0.1437	0	  0.0567	0	 0.1476	0	 13.1	0	  0.0410	0	185.5	0	 40.3	0	 50.0	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 957.68	0	 -0.0244	4	  0.0885	4	  0.0469	4	 0.0918	4	344.6	4	 -0.0609	4	168.9	4	 38.5	4	 43.3	4	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	 981.68	0	  0.0565	4	  0.0847	4	  0.0428	4	 0.1018	4	 33.7	4	 -0.1242	4	158.0	4	 36.6	4	 43.3	4	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	1005.68	0	  0.0928	4	  0.0447	4	  0.0511	4	 0.1030	4	 64.3	4	  0.0037	4	153.7	4	 35.0	4	 36.7	4	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	1029.68	0	  0.0592	4	  0.0874	4	  0.0603	4	 0.1055	4	 34.1	4	 -0.1790	4	156.9	4	 32.5	4	 23.3	4	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	1053.68	0	  0.0532	4	  0.1433	4	  0.0448	4	 0.1528	4	 20.4	4	  0.0280	4	163.7	4	 30.7	4	 20.0	4	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	1077.68	0	  0.0813	4	 -0.0153	4	  0.0528	4	 0.0827	4	100.6	4	  0.1980	4	159.4	4	 29.4	4	 16.7	4	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	1101.68	0	 -0.0366	4	 -0.0201	4	  0.0550	4	 0.0417	4	241.2	4	  0.0123	4	146.2	4	 27.9	4	 10.0	4	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	1125.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050005	B	12/05/2024	00:05	138.6648	 35.0081	1374.3	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0744	0	 0.02	0	  1.36	0	 0.09	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	  45.68	0	 -0.2106	0	 -0.1822	0	 -0.0726	0	 0.2785	0	229.1	0	 -0.0159	0	234.5	0	186.9	0	 89.7	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	  69.68	0	 -0.1694	0	 -0.1415	0	 -0.1252	0	 0.2207	0	230.1	0	  0.0315	0	220.9	0	176.3	0	 93.1	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	  93.68	0	 -0.1672	0	 -0.2040	0	 -0.0999	0	 0.2638	0	219.3	0	 -0.0050	0	222.3	0	147.7	0	 96.6	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 117.68	0	  0.0268	0	 -0.1620	0	 -0.0461	0	 0.1642	0	170.6	0	  0.0085	0	230.3	0	119.6	0	 93.1	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 141.68	0	 -0.0130	0	 -0.1276	0	 -0.0267	0	 0.1283	0	185.8	0	 -0.0335	0	233.1	0	110.1	0	 93.1	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 165.68	0	  0.0177	0	 -0.1159	0	 -0.0044	0	 0.1172	0	171.3	0	 -0.0232	0	227.6	0	 99.3	0	 89.7	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 189.68	0	  0.0103	0	 -0.0619	0	 -0.0280	0	 0.0627	0	170.6	0	  0.0165	0	227.3	0	 93.5	0	 93.1	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 213.68	0	 -0.0110	0	 -0.0280	0	 -0.0190	0	 0.0301	0	201.4	0	 -0.0087	0	229.3	0	 93.7	0	 93.1	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 237.68	0	  0.0004	0	 -0.0011	0	 -0.0333	0	 0.0012	0	158.7	0	 -0.0358	0	222.0	0	 95.9	0	 96.6	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 261.68	0	 -0.0354	0	 -0.0362	0	 -0.0682	0	 0.0506	0	224.4	0	 -0.0184	0	231.5	0	110.4	0	 93.1	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 285.68	0	  0.0456	0	 -0.0320	0	 -0.0622	0	 0.0558	0	125.1	0	 -0.0006	0	234.0	0	118.6	0	 96.6	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 309.68	0	  0.0235	0	 -0.0339	0	 -0.0545	0	 0.0413	0	145.3	0	 -0.0143	0	232.1	0	121.1	0	 96.6	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 333.68	0	 -0.0221	0	 -0.0528	0	 -0.0264	0	 0.0572	0	202.7	0	 -0.0103	0	233.1	0	122.2	0	100.0	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 357.68	0	 -0.0267	0	 -0.0509	0	 -0.0289	0	 0.0575	0	207.6	0	  0.0199	0	234.2	0	122.4	0	 96.6	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 381.68	0	  0.0069	0	 -0.0372	0	 -0.0513	0	 0.0378	0	169.5	0	 -0.0136	0	232.8	0	118.9	0	 93.1	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 405.68	0	  0.0242	0	  0.0146	0	 -0.0481	0	 0.0282	0	 58.9	0	  0.0114	0	227.8	0	111.1	0	 93.1	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 429.68	0	  0.0433	0	  0.0592	0	 -0.0227	0	 0.0734	0	 36.2	0	  0.0323	0	229.6	0	104.0	0	 89.7	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 453.68	0	  0.0492	0	  0.0045	0	 -0.0475	0	 0.0494	0	 84.8	0	  0.0015	0	223.7	0	 95.9	0	 93.1	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 477.68	0	  0.0604	0	  0.0357	0	 -0.0715	0	 0.0701	0	 59.4	0	 -0.0342	0	228.1	0	 94.0	0	 89.7	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 501.68	0	  0.0552	0	  0.0556	0	 -0.0502	0	 0.0783	0	 44.8	0	  0.0028	0	224.2	0	 90.2	0	 89.7	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 525.68	0	  0.0241	0	  0.0661	0	 -0.0587	0	 0.0704	0	 20.0	0	  0.0074	0	223.1	0	 88.0	0	 93.1	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 549.68	0	 -0.0061	0	  0.0566	0	 -0.0530	0	 0.0569	0	353.9	0	  0.0482	0	220.0	0	 84.7	0	 89.7	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 573.68	0	 -0.0045	0	  0.0889	0	 -0.0597	0	 0.0890	0	357.1	0	  0.0249	0	218.6	0	 79.1	0	 82.8	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 597.68	0	 -0.0242	0	  0.1306	0	 -0.0356	0	 0.1328	0	349.5	0	  0.0067	0	220.7	0	 78.0	0	 86.2	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 621.68	0	  0.0182	0	  0.1474	0	 -0.0692	0	 0.1485	0	  7.0	0	  0.0722	0	220.6	0	 75.7	0	 82.8	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 645.68	0	 -0.0010	0	  0.1186	0	 -0.0769	0	 0.1186	0	359.5	0	  0.0295	0	213.9	0	 74.0	0	 79.3	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 669.68	0	 -0.0290	0	  0.0876	0	 -0.0417	0	 0.0923	0	341.7	0	 -0.0180	0	213.7	0	 72.9	0	 82.8	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 693.68	0	 -0.0031	0	  0.1181	0	 -0.0569	0	 0.1181	0	358.5	0	 -0.0858	0	215.6	0	 71.1	0	 82.8	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 717.68	0	  0.0100	0	  0.1627	0	 -0.0490	0	 0.1630	0	  3.5	0	 -0.0508	0	216.5	0	 67.9	0	 82.8	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 741.68	0	 -0.0744	0	  0.0473	0	 -0.0686	0	 0.0882	0	302.4	0	  0.0097	0	212.1	0	 67.3	0	 86.2	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 765.68	0	 -0.0402	0	  0.0848	0	 -0.0690	0	 0.0939	0	334.6	0	  0.0042	0	213.0	0	 64.6	0	 75.9	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 789.68	0	 -0.0326	0	  0.0771	0	 -0.0560	0	 0.0837	0	337.1	0	  0.0358	0	210.4	0	 61.7	0	 75.9	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 813.68	0	 -0.0560	0	  0.1167	0	 -0.0370	0	 0.1294	0	334.4	0	  0.0167	0	209.6	0	 60.2	0	 72.4	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 837.68	0	 -0.0341	0	  0.1046	0	 -0.0583	0	 0.1100	0	341.9	0	  0.0253	0	205.6	0	 60.5	0	 62.1	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 861.68	0	  0.0054	0	  0.0789	0	 -0.0321	0	 0.0791	0	  3.9	0	 -0.0092	0	195.9	0	 56.6	0	 58.6	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 885.68	0	 -0.0060	0	  0.0703	0	 -0.0569	0	 0.0705	0	355.1	0	 -0.0383	0	194.5	0	 52.1	0	 51.7	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 909.68	0	 -0.0029	4	 -0.0062	4	 -0.0678	4	 0.0068	4	204.8	4	  0.0075	4	195.1	4	 51.0	4	 41.4	4	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 933.68	0	  0.0068	4	 -0.0104	4	 -0.0488	4	 0.0124	4	146.8	4	  0.0100	4	193.2	4	 42.2	4	 37.9	4	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 957.68	0	  0.0933	4	  0.0482	4	 -0.0845	4	 0.1050	4	 62.7	4	 -0.0161	4	191.0	4	 40.6	4	 37.9	4	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	 981.68	0	  0.0431	4	 -0.0287	4	 -0.0890	4	 0.0518	4	123.7	4	  0.0205	4	179.2	4	 44.2	4	 31.0	4	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	1005.68	0	  0.0612	4	 -0.0396	4	 -0.0651	4	 0.0729	4	122.9	4	  0.0455	4	175.2	4	 45.4	4	 31.0	4	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	1029.68	0	 -0.0077	4	 -0.0465	4	 -0.0926	4	 0.0471	4	189.4	4	  0.1484	4	157.0	4	 35.5	4	 31.0	4	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	1053.68	0	 -0.0054	4	 -0.0630	4	 -0.1156	4	 0.0633	4	184.9	4	 -0.0630	4	170.8	4	 33.3	4	 27.6	4	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	1077.68	0	  0.0327	4	 -0.0301	4	 -0.1092	4	 0.0445	4	132.7	4	  0.0147	4	168.5	4	 30.2	4	 20.7	4	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	1101.68	0	 -0.1353	4	 -0.0997	4	 -0.1587	4	 0.1681	4	233.6	4	  0.0010	4	140.0	4	 30.7	4	 10.3	4	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	1125.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050010	B	12/05/2024	00:10	138.6648	 35.0081	1373.8	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0525	0	 0.03	0	  1.31	0	 0.08	0	 0.08	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	  45.68	0	 -0.1590	0	 -0.1614	0	  0.0104	0	 0.2265	0	224.6	0	  0.0212	0	236.0	0	200.1	0	 90.0	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	  69.68	0	 -0.1594	0	 -0.1142	0	 -0.0631	0	 0.1961	0	234.4	0	 -0.0292	0	220.4	0	190.0	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	  93.68	0	 -0.1447	0	 -0.2582	0	 -0.0235	0	 0.2960	0	209.3	0	 -0.0240	0	224.8	0	162.6	0	 93.3	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 117.68	0	 -0.0142	0	 -0.1185	0	  0.0153	0	 0.1193	0	186.9	0	  0.0323	0	237.2	0	135.5	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 141.68	0	  0.0371	0	 -0.1087	0	  0.0049	0	 0.1148	0	161.2	0	  0.0040	0	236.3	0	124.6	0	 93.3	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 165.68	0	  0.0246	0	 -0.0964	0	  0.0319	0	 0.0995	0	165.7	0	 -0.0049	0	235.2	0	112.8	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 189.68	0	  0.0739	0	 -0.0919	0	  0.0155	0	 0.1179	0	141.2	0	 -0.0104	0	239.6	0	109.4	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 213.68	0	  0.0445	0	 -0.0396	0	  0.0425	0	 0.0596	0	131.7	0	 -0.0154	0	234.2	0	103.3	0	 93.3	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 237.68	0	 -0.0307	0	  0.0072	0	  0.0459	0	 0.0315	0	283.2	0	  0.0247	0	232.2	0	110.2	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 261.68	0	  0.0373	0	  0.0303	0	  0.0334	0	 0.0481	0	 50.9	0	 -0.0188	0	237.9	0	125.8	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 285.68	0	  0.0667	0	 -0.0046	0	  0.0204	0	 0.0668	0	 93.9	0	 -0.0073	0	236.6	0	135.3	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 309.68	0	  0.0318	0	 -0.0330	0	  0.0349	0	 0.0458	0	136.1	0	  0.0128	0	236.2	0	138.1	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 333.68	0	  0.0572	0	 -0.0217	0	  0.0322	0	 0.0612	0	110.8	0	  0.0055	0	236.9	0	139.3	0	100.0	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 357.68	0	  0.0185	0	 -0.0253	0	  0.0246	0	 0.0314	0	143.8	0	  0.0098	0	235.6	0	138.0	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 381.68	0	 -0.0217	0	 -0.0059	0	  0.0210	0	 0.0225	0	254.9	0	 -0.0251	0	235.5	0	134.7	0	100.0	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 405.68	0	  0.0212	0	  0.0329	0	  0.0418	0	 0.0391	0	 32.8	0	 -0.0304	0	232.1	0	126.0	0	 93.3	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 429.68	0	 -0.0024	0	  0.0579	0	  0.0171	0	 0.0580	0	357.6	0	  0.0052	0	236.3	0	117.5	0	100.0	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 453.68	0	  0.0086	0	  0.0735	0	  0.0368	0	 0.0740	0	  6.7	0	  0.0287	0	234.3	0	110.7	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 477.68	0	  0.0183	0	  0.0740	0	  0.0225	0	 0.0762	0	 13.9	0	  0.0223	0	234.9	0	104.5	0	100.0	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 501.68	0	  0.0097	0	  0.0520	0	  0.0337	0	 0.0529	0	 10.6	0	  0.0060	0	236.7	0	104.4	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 525.68	0	  0.0005	0	  0.0646	0	  0.0464	0	 0.0646	0	  0.5	0	 -0.0158	0	235.7	0	101.0	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 549.68	0	 -0.0124	0	  0.0943	0	  0.0129	0	 0.0951	0	352.5	0	  0.0240	0	235.7	0	 96.7	0	100.0	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 573.68	0	 -0.0177	0	  0.1267	0	  0.0134	0	 0.1280	0	352.0	0	  0.0544	0	235.7	0	 93.9	0	100.0	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 597.68	0	  0.0305	0	  0.1681	0	  0.0071	0	 0.1708	0	 10.3	0	  0.0408	0	234.4	0	 86.8	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 621.68	0	  0.0055	0	  0.1523	0	  0.0161	0	 0.1524	0	  2.1	0	  0.0235	0	234.6	0	 86.5	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 645.68	0	 -0.0151	0	  0.1770	0	  0.0202	0	 0.1777	0	355.1	0	 -0.0196	0	233.8	0	 84.8	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 669.68	0	  0.0024	0	  0.1497	0	  0.0139	0	 0.1498	0	  0.9	0	  0.0008	0	233.6	0	 81.8	0	100.0	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 693.68	0	 -0.0444	0	  0.1057	0	  0.0034	0	 0.1146	0	337.2	0	  0.0005	0	232.7	0	 78.4	0	 93.3	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 717.68	0	 -0.0292	0	  0.1008	0	  0.0116	0	 0.1049	0	343.8	0	  0.0054	0	233.9	0	 75.9	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 741.68	0	 -0.0452	0	  0.0854	0	  0.0374	0	 0.0966	0	332.1	0	  0.0187	0	234.2	0	 73.4	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 765.68	0	 -0.0382	0	  0.1254	0	  0.0197	0	 0.1311	0	343.1	0	  0.0123	0	230.3	0	 68.9	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 789.68	0	 -0.0476	0	  0.1149	0	  0.0306	0	 0.1244	0	337.5	0	 -0.0216	0	231.1	0	 67.7	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 813.68	0	 -0.0236	0	  0.1170	0	  0.0385	0	 0.1194	0	348.6	0	  0.0027	0	230.3	0	 65.3	0	 96.7	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 837.68	0	 -0.0304	0	  0.1018	0	  0.0257	0	 0.1062	0	343.4	0	 -0.0086	0	227.3	0	 62.3	0	100.0	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 861.68	0	 -0.0283	0	  0.1180	0	  0.0191	0	 0.1214	0	346.5	0	 -0.0087	0	223.4	0	 57.8	0	100.0	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 885.68	0	 -0.0120	0	  0.0600	0	  0.0239	0	 0.0612	0	348.7	0	  0.0344	0	216.8	0	 53.4	0	 93.3	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 909.68	0	  0.0209	0	  0.0734	0	  0.0240	0	 0.0763	0	 15.9	0	  0.0173	0	204.3	0	 48.0	0	 90.0	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 933.68	0	  0.0301	0	  0.0509	0	  0.0087	0	 0.0592	0	 30.6	0	 -0.0376	0	187.4	0	 43.5	0	 83.3	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 957.68	0	  0.0018	0	  0.0346	0	  0.0042	0	 0.0346	0	  2.9	0	  0.0333	0	186.3	0	 43.5	0	 83.3	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	 981.68	0	  0.0555	0	  0.0013	0	  0.0141	0	 0.0555	0	 88.7	0	  0.0221	0	184.5	0	 40.8	0	 83.3	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	1005.68	0	  0.0391	0	  0.0225	0	  0.0137	0	 0.0451	0	 60.0	0	  0.0179	0	180.8	0	 38.2	0	 73.3	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	1029.68	0	  0.0862	0	 -0.0605	0	  0.0057	0	 0.1053	0	125.0	0	  0.0300	0	177.2	0	 35.7	0	 63.3	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	1053.68	0	  0.0637	0	  0.0774	0	 -0.0390	0	 0.1002	0	 39.5	0	  0.0405	0	170.5	0	 31.4	0	 53.3	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	1077.68	0	  0.0890	4	  0.0503	4	  0.0197	4	 0.1022	4	 60.5	4	 -0.0213	4	165.9	4	 30.5	4	 40.0	4	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	1101.68	0	  0.1153	4	  0.1077	4	 -0.0150	4	 0.1578	4	 47.0	4	  0.0423	4	147.3	4	 29.7	4	 26.7	4	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	1125.68	0	  0.0165	4	 -0.1848	4	 -0.0540	4	 0.1855	4	174.9	4	  0.4130	4	143.4	4	 27.0	4	 13.3	4	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050015	B	12/05/2024	00:15	138.6646	 35.0082	1374.0	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0836	0	 0.04	0	  0.21	0	 0.06	0	 0.15	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	  45.68	0	 -0.2369	0	 -0.1557	0	 -0.1049	0	 0.2834	0	236.7	0	  0.0249	0	236.0	0	190.4	0	100.0	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	  69.68	0	 -0.1900	0	 -0.1573	0	 -0.1401	0	 0.2467	0	230.4	0	  0.0169	0	217.9	0	178.8	0	100.0	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	  93.68	0	 -0.2176	0	 -0.2254	0	 -0.0997	0	 0.3133	0	224.0	0	 -0.0062	0	226.7	0	150.3	0	100.0	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 117.68	0	 -0.0326	0	 -0.1159	0	 -0.0525	0	 0.1204	0	195.7	0	 -0.0172	0	229.6	0	122.4	0	 93.1	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 141.68	0	 -0.0237	0	 -0.1426	0	 -0.0602	0	 0.1445	0	189.4	0	  0.0124	0	232.5	0	114.9	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 165.68	0	  0.0448	0	 -0.1142	0	 -0.0702	0	 0.1227	0	158.6	0	 -0.0057	0	231.0	0	102.1	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 189.68	0	  0.0165	0	 -0.0725	0	 -0.0563	0	 0.0743	0	167.2	0	  0.0090	0	235.3	0	 98.7	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 213.68	0	 -0.0019	0	 -0.0249	0	 -0.0439	0	 0.0250	0	184.3	0	  0.0379	0	229.1	0	 92.8	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 237.68	0	 -0.0302	0	 -0.0280	0	 -0.0600	0	 0.0411	0	227.2	0	  0.0137	0	228.5	0	 98.0	0	100.0	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 261.68	0	  0.0168	0	  0.0025	0	 -0.0828	0	 0.0170	0	 81.4	0	  0.0036	0	236.2	0	115.0	0	 93.1	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 285.68	0	  0.0662	0	 -0.0513	0	 -0.0546	0	 0.0837	0	127.8	0	 -0.0575	0	235.0	0	123.3	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 309.68	0	  0.0072	0	 -0.0318	0	 -0.0580	0	 0.0326	0	167.3	0	 -0.0322	0	234.9	0	126.1	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 333.68	0	  0.0119	0	  0.0068	0	 -0.0487	0	 0.0137	0	 60.1	0	 -0.0169	0	235.9	0	127.9	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 357.68	0	 -0.0091	0	 -0.0039	0	 -0.0464	0	 0.0099	0	247.1	0	  0.0300	0	235.1	0	126.6	0	100.0	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 381.68	0	  0.0078	0	 -0.0309	0	 -0.0405	0	 0.0319	0	165.8	0	 -0.0120	0	234.5	0	125.9	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 405.68	0	  0.0224	0	  0.0057	0	 -0.0494	0	 0.0231	0	 75.7	0	 -0.0128	0	232.0	0	115.2	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 429.68	0	  0.0032	0	  0.0266	0	 -0.0189	0	 0.0268	0	  6.9	0	 -0.0075	0	235.1	0	105.8	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 453.68	0	 -0.0032	0	  0.0814	0	 -0.0364	0	 0.0815	0	357.7	0	 -0.0097	0	230.3	0	 99.5	0	 93.1	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 477.68	0	  0.0679	0	  0.0561	0	 -0.0340	0	 0.0881	0	 50.4	0	 -0.0247	0	231.6	0	 95.0	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 501.68	0	  0.0046	0	  0.0811	0	 -0.0425	0	 0.0812	0	  3.2	0	 -0.0187	0	233.7	0	 94.7	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 525.68	0	 -0.0224	0	  0.0990	0	 -0.0288	0	 0.1015	0	347.3	0	 -0.0110	0	231.9	0	 92.3	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 549.68	0	 -0.0314	0	  0.0843	0	 -0.0406	0	 0.0899	0	339.6	0	 -0.0629	0	229.2	0	 86.1	0	 93.1	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 573.68	0	 -0.0105	0	  0.2010	0	 -0.0508	0	 0.2013	0	357.0	0	 -0.0103	0	229.0	0	 80.6	0	100.0	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 597.68	0	 -0.0099	0	  0.1829	0	 -0.0273	0	 0.1832	0	356.9	0	  0.0260	0	229.4	0	 77.8	0	 93.1	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 621.68	0	 -0.0104	0	  0.1491	0	 -0.0544	0	 0.1495	0	356.0	0	  0.0249	0	225.4	0	 76.1	0	 93.1	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 645.68	0	 -0.0279	0	  0.1200	0	 -0.0523	0	 0.1232	0	346.9	0	  0.0151	0	221.8	0	 73.5	0	 96.6	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 669.68	0	 -0.0101	0	  0.1449	0	 -0.0358	0	 0.1452	0	356.0	0	 -0.0014	0	223.6	0	 73.6	0	 89.7	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 693.68	0	 -0.0301	0	  0.1303	0	 -0.0465	0	 0.1337	0	347.0	0	  0.0064	0	222.6	0	 71.3	0	 86.2	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 717.68	0	 -0.0431	0	  0.0457	0	 -0.0273	0	 0.0628	0	316.6	0	 -0.0016	0	227.5	0	 70.7	0	 82.8	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 741.68	0	 -0.0205	0	  0.0925	0	 -0.0275	0	 0.0947	0	347.5	0	 -0.0030	0	226.9	0	 65.5	0	 89.7	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 765.68	0	 -0.0349	0	  0.0971	0	 -0.0216	0	 0.1032	0	340.2	0	 -0.0278	0	225.7	0	 64.5	0	 86.2	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 789.68	0	 -0.0535	0	  0.0986	0	 -0.0198	0	 0.1122	0	331.5	0	  0.0077	0	221.9	0	 62.1	0	 86.2	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 813.68	0	 -0.0782	0	  0.1070	0	 -0.0168	0	 0.1325	0	323.8	0	 -0.0187	0	219.6	0	 59.5	0	 86.2	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 837.68	0	 -0.0259	0	  0.1040	0	 -0.0117	0	 0.1072	0	346.0	0	 -0.0321	0	222.9	0	 58.2	0	 86.2	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 861.68	0	 -0.0257	0	  0.1497	0	  0.0105	0	 0.1519	0	350.2	0	 -0.0202	0	223.9	0	 56.0	0	 82.8	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 885.68	0	 -0.0029	0	  0.0792	0	  0.0041	0	 0.0793	0	357.9	0	 -0.0266	0	219.0	0	 50.2	0	 75.9	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 909.68	0	 -0.0213	0	  0.1149	0	 -0.0020	0	 0.1169	0	349.5	0	 -0.0387	0	212.3	0	 44.4	0	 72.4	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 933.68	0	  0.0387	0	  0.0602	0	 -0.0282	0	 0.0715	0	 32.7	0	 -0.0517	0	206.7	0	 40.3	0	 72.4	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 957.68	0	  0.0256	0	  0.0598	0	 -0.0312	0	 0.0650	0	 23.2	0	  0.0292	0	211.8	0	 36.6	0	 65.5	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	 981.68	0	  0.0272	0	 -0.0261	0	 -0.0135	0	 0.0377	0	133.8	0	 -0.0166	0	192.6	0	 37.6	0	 62.1	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	1005.68	0	  0.0832	0	 -0.0249	0	 -0.0161	0	 0.0868	0	106.6	0	 -0.0159	0	196.8	0	 33.8	0	 62.1	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	1029.68	0	  0.0197	0	  0.0095	0	  0.0009	0	 0.0218	0	 64.3	0	  0.0373	0	192.6	0	 31.9	0	 55.2	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	1053.68	0	 -0.0036	4	  0.0505	4	 -0.0186	4	 0.0506	4	355.9	4	 -0.0347	4	179.8	4	 28.9	4	 37.9	4	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	1077.68	0	  0.0667	4	  0.0127	4	 -0.0661	4	 0.0679	4	 79.3	4	 -0.0091	4	176.4	4	 28.2	4	 27.6	4	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	1101.68	0	  0.0626	4	  0.0962	4	 -0.0458	4	 0.1148	4	 33.1	4	 -0.1600	4	158.9	4	 26.8	4	 20.7	4	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	1125.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050020	B	12/05/2024	00:20	138.6647	 35.0081	1375.2	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1567	0	 0.02	0	  1.55	0	 0.04	0	 0.06	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	  45.68	0	 -0.1761	0	 -0.1641	0	  0.0246	0	 0.2407	0	227.0	0	  0.0183	0	233.5	0	197.9	0	 93.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	  69.68	0	 -0.2069	0	 -0.1343	0	 -0.0243	0	 0.2467	0	237.0	0	 -0.0519	0	218.2	0	186.3	0	 93.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	  93.68	0	 -0.1510	0	 -0.1791	0	  0.0197	0	 0.2343	0	220.1	0	 -0.0087	0	228.9	0	158.3	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 117.68	0	 -0.0128	0	 -0.1510	0	  0.0743	0	 0.1515	0	184.9	0	  0.0069	0	237.1	0	131.8	0	 93.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 141.68	0	  0.0297	0	 -0.1544	0	  0.0523	0	 0.1572	0	169.1	0	 -0.0100	0	235.9	0	120.6	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 165.68	0	  0.0190	0	 -0.0898	0	  0.0711	0	 0.0918	0	168.0	0	 -0.0315	0	236.8	0	112.1	0	 93.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 189.68	0	  0.0500	0	 -0.0896	0	  0.0590	0	 0.1026	0	150.9	0	  0.0239	0	238.3	0	105.1	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 213.68	0	  0.0109	0	  0.0126	0	  0.0688	0	 0.0167	0	 41.0	0	 -0.0113	0	236.7	0	103.3	0	 93.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 237.68	0	  0.0506	0	 -0.0164	0	  0.0585	0	 0.0532	0	108.0	0	  0.0060	0	232.1	0	105.2	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 261.68	0	  0.0486	0	  0.0620	0	  0.0592	0	 0.0788	0	 38.1	0	  0.0075	0	236.8	0	122.1	0	100.0	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 285.68	0	  0.0746	0	 -0.0131	0	  0.0554	0	 0.0757	0	100.0	0	 -0.0213	0	234.8	0	131.1	0	 93.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 309.68	0	  0.0433	0	  0.0085	0	  0.0316	0	 0.0441	0	 78.9	0	 -0.0106	0	237.0	0	134.2	0	 93.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 333.68	0	  0.0445	0	 -0.0091	0	  0.0654	0	 0.0454	0	101.5	0	  0.0091	0	237.3	0	137.3	0	 93.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 357.68	0	  0.0119	0	 -0.0136	0	  0.0585	0	 0.0181	0	138.7	0	  0.0066	0	235.9	0	136.4	0	 93.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 381.68	0	  0.0101	0	  0.0070	0	  0.0703	0	 0.0122	0	 55.3	0	  0.0339	0	237.3	0	132.3	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 405.68	0	  0.0403	0	  0.0394	0	  0.0399	0	 0.0564	0	 45.7	0	  0.0020	0	233.8	0	124.3	0	 93.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 429.68	0	  0.0678	0	  0.0530	0	  0.0679	0	 0.0860	0	 52.0	0	 -0.0103	0	236.6	0	115.9	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 453.68	0	  0.0504	0	  0.0432	0	  0.0692	0	 0.0664	0	 49.4	0	 -0.0193	0	234.9	0	109.4	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 477.68	0	  0.0228	0	  0.0428	0	  0.0644	0	 0.0485	0	 28.0	0	 -0.0044	0	235.6	0	103.4	0	 93.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 501.68	0	  0.0405	0	  0.0750	0	  0.0647	0	 0.0852	0	 28.4	0	  0.0107	0	235.2	0	102.8	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 525.68	0	  0.0170	0	  0.0976	0	  0.0702	0	 0.0991	0	  9.9	0	  0.0088	0	237.6	0	 99.4	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 549.68	0	  0.0420	0	  0.1330	0	  0.0731	0	 0.1395	0	 17.5	0	 -0.0095	0	233.1	0	 94.0	0	 93.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 573.68	0	  0.0367	0	  0.1817	0	  0.0461	0	 0.1854	0	 11.4	0	  0.0423	0	235.8	0	 87.7	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 597.68	0	  0.0614	0	  0.1905	0	  0.0398	0	 0.2001	0	 17.9	0	 -0.0003	0	234.6	0	 83.6	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 621.68	0	  0.0479	0	  0.1973	0	  0.0588	0	 0.2030	0	 13.7	0	 -0.0068	0	234.6	0	 81.0	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 645.68	0	  0.0299	0	  0.1735	0	  0.0437	0	 0.1760	0	  9.8	0	 -0.0142	0	234.4	0	 81.0	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 669.68	0	  0.0024	0	  0.1619	0	  0.0311	0	 0.1619	0	  0.8	0	 -0.0039	0	235.8	0	 80.3	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 693.68	0	  0.0361	0	  0.1588	0	  0.0385	0	 0.1628	0	 12.8	0	 -0.0038	0	235.1	0	 78.4	0	100.0	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 717.68	0	 -0.0051	0	  0.1082	0	  0.0358	0	 0.1083	0	357.3	0	  0.0042	0	235.6	0	 74.2	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 741.68	0	  0.0230	0	  0.0581	0	  0.0433	0	 0.0625	0	 21.6	0	  0.0024	0	233.6	0	 72.2	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 765.68	0	 -0.0349	0	  0.1302	0	  0.0677	0	 0.1348	0	345.0	0	  0.0091	0	231.9	0	 68.6	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 789.68	0	  0.0277	0	  0.1186	0	  0.0592	0	 0.1218	0	 13.1	0	 -0.0220	0	233.4	0	 67.1	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 813.68	0	  0.0176	0	  0.1241	0	  0.0406	0	 0.1253	0	  8.1	0	  0.0080	0	229.5	0	 62.4	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 837.68	0	  0.0158	0	  0.1214	0	  0.0408	0	 0.1224	0	  7.4	0	 -0.0001	0	230.0	0	 58.6	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 861.68	0	  0.0002	0	  0.1287	0	  0.0403	0	 0.1287	0	  0.1	0	 -0.0191	0	226.1	0	 55.1	0	100.0	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 885.68	0	  0.0336	0	  0.1213	0	  0.0436	0	 0.1258	0	 15.5	0	 -0.0189	0	222.6	0	 50.0	0	 90.0	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 909.68	0	 -0.0030	0	  0.1050	0	  0.0586	0	 0.1050	0	358.4	0	 -0.0179	0	214.5	0	 44.4	0	 96.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 933.68	0	 -0.0146	0	  0.0566	0	  0.0519	0	 0.0585	0	345.6	0	 -0.0036	0	209.9	0	 39.9	0	 93.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 957.68	0	  0.0262	0	  0.0464	0	  0.0688	0	 0.0533	0	 29.5	0	  0.0009	0	202.0	0	 36.8	0	 86.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	 981.68	0	  0.0490	0	  0.0625	0	  0.0438	0	 0.0795	0	 38.1	0	 -0.0622	0	196.4	0	 34.5	0	 73.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	1005.68	0	  0.0707	0	  0.0500	0	  0.0420	0	 0.0866	0	 54.8	0	 -0.0179	0	193.5	0	 33.4	0	 73.3	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	1029.68	0	  0.0676	0	  0.0319	0	  0.0412	0	 0.0748	0	 64.8	0	 -0.0014	0	191.9	0	 31.3	0	 70.0	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	1053.68	0	  0.0787	0	 -0.0509	0	  0.0181	0	 0.0937	0	122.9	0	  0.0698	0	182.2	0	 29.4	0	 56.7	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	1077.68	0	  0.0762	4	 -0.0360	4	  0.0172	4	 0.0843	4	115.3	4	  0.0266	4	170.3	4	 30.6	4	 30.0	4	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	1101.68	0	  0.0192	4	 -0.0691	4	  0.0463	4	 0.0717	4	164.5	4	 -0.0181	4	183.8	4	 27.1	4	 40.0	4	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	1125.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050025	B	12/05/2024	00:25	138.6651	 35.0078	1372.2	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1320	0	 0.02	0	  1.43	0	 0.04	0	 0.05	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	  45.68	0	 -0.1769	0	 -0.1309	0	 -0.0537	0	 0.2201	0	233.5	0	  0.0084	0	233.8	0	197.9	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	  69.68	0	 -0.2047	0	 -0.1423	0	 -0.0687	0	 0.2493	0	235.2	0	  0.0163	0	219.3	0	184.7	0	 93.1	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	  93.68	0	 -0.1576	0	 -0.1686	0	 -0.0719	0	 0.2308	0	223.1	0	  0.0122	0	226.8	0	157.9	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 117.68	0	 -0.0303	0	 -0.1322	0	 -0.0398	0	 0.1356	0	192.9	0	  0.0120	0	235.7	0	131.2	0	100.0	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 141.68	0	  0.0397	0	 -0.1452	0	  0.0038	0	 0.1505	0	164.7	0	 -0.0025	0	234.6	0	118.9	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 165.68	0	  0.0492	0	 -0.1221	0	 -0.0143	0	 0.1316	0	158.0	0	 -0.0206	0	236.1	0	108.2	0	100.0	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 189.68	0	  0.0225	0	 -0.0831	0	 -0.0406	0	 0.0861	0	164.9	0	 -0.0050	0	238.6	0	105.7	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 213.68	0	  0.0010	0	 -0.0172	0	 -0.0028	0	 0.0172	0	176.7	0	  0.0003	0	235.6	0	104.0	0	100.0	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 237.68	0	 -0.0127	0	  0.0131	0	 -0.0144	0	 0.0182	0	316.0	0	  0.0311	0	231.6	0	104.8	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 261.68	0	  0.0396	0	  0.0733	0	 -0.0295	0	 0.0833	0	 28.4	0	 -0.0354	0	236.6	0	117.9	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 285.68	0	  0.0645	0	 -0.0083	0	 -0.0336	0	 0.0651	0	 97.3	0	 -0.0201	0	236.3	0	131.0	0	100.0	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 309.68	0	  0.0159	0	 -0.0293	0	 -0.0350	0	 0.0334	0	151.6	0	  0.0067	0	236.5	0	134.7	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 333.68	0	 -0.0051	0	 -0.0302	0	 -0.0441	0	 0.0307	0	189.6	0	  0.0244	0	236.5	0	136.7	0	 93.1	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 357.68	0	 -0.0054	0	 -0.0239	0	 -0.0347	0	 0.0245	0	192.8	0	  0.0314	0	236.1	0	134.1	0	100.0	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 381.68	0	 -0.0479	0	 -0.0062	0	 -0.0228	0	 0.0483	0	262.7	0	  0.0064	0	236.0	0	131.0	0	100.0	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 405.68	0	  0.0456	0	  0.0075	0	 -0.0487	0	 0.0462	0	 80.7	0	  0.0051	0	233.8	0	123.7	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 429.68	0	  0.0303	0	  0.0660	0	 -0.0663	0	 0.0726	0	 24.7	0	  0.0051	0	234.0	0	114.1	0	 93.1	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 453.68	0	  0.0073	0	  0.0675	0	 -0.0322	0	 0.0679	0	  6.2	0	  0.0247	0	232.7	0	107.0	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 477.68	0	  0.0382	0	  0.0559	0	 -0.0356	0	 0.0677	0	 34.3	0	 -0.0022	0	233.1	0	102.2	0	 93.1	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 501.68	0	 -0.0057	0	  0.0758	0	 -0.0374	0	 0.0760	0	355.7	0	 -0.0036	0	234.8	0	102.2	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 525.68	0	  0.0066	0	  0.1380	0	 -0.0375	0	 0.1382	0	  2.7	0	  0.0065	0	236.0	0	 99.6	0	100.0	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 549.68	0	  0.0251	0	  0.1369	0	 -0.0278	0	 0.1392	0	 10.4	0	  0.0123	0	234.0	0	 92.8	0	 93.1	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 573.68	0	  0.0017	0	  0.1698	0	 -0.0567	0	 0.1698	0	  0.6	0	  0.0603	0	232.4	0	 86.8	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 597.68	0	  0.0378	0	  0.2352	0	 -0.0302	0	 0.2382	0	  9.1	0	  0.0114	0	233.8	0	 83.8	0	 93.1	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 621.68	0	  0.0364	0	  0.2240	0	 -0.0287	0	 0.2270	0	  9.2	0	  0.0112	0	232.6	0	 81.7	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 645.68	0	  0.0130	0	  0.1414	0	 -0.0480	0	 0.1420	0	  5.3	0	 -0.0317	0	231.8	0	 80.5	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 669.68	0	  0.0205	0	  0.1574	0	 -0.0403	0	 0.1588	0	  7.4	0	 -0.0344	0	230.4	0	 79.6	0	100.0	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 693.68	0	  0.0048	0	  0.1147	0	 -0.0485	0	 0.1148	0	  2.4	0	 -0.0374	0	231.2	0	 79.1	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 717.68	0	  0.0480	0	  0.0897	0	 -0.0298	0	 0.1017	0	 28.1	0	 -0.0096	0	229.4	0	 74.8	0	 93.1	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 741.68	0	  0.0251	0	  0.0554	0	 -0.0342	0	 0.0609	0	 24.4	0	 -0.0135	0	229.3	0	 72.0	0	 93.1	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 765.68	0	  0.0077	0	  0.1208	0	 -0.0230	0	 0.1210	0	  3.7	0	  0.0051	0	227.9	0	 69.1	0	 93.1	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 789.68	0	  0.0173	0	  0.1406	0	 -0.0316	0	 0.1417	0	  7.0	0	 -0.0198	0	229.0	0	 66.4	0	 93.1	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 813.68	0	  0.0064	0	  0.1232	0	 -0.0254	0	 0.1233	0	  3.0	0	  0.0193	0	225.2	0	 64.1	0	 93.1	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 837.68	0	  0.0186	0	  0.1286	0	 -0.0404	0	 0.1299	0	  8.2	0	  0.0040	0	222.9	0	 60.2	0	 93.1	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 861.68	0	 -0.0105	0	  0.1043	0	 -0.0184	0	 0.1048	0	354.2	0	 -0.0219	0	212.1	0	 56.8	0	 96.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 885.68	0	  0.0108	0	  0.0570	0	 -0.0284	0	 0.0580	0	 10.8	0	  0.0325	0	205.7	0	 51.8	0	 86.2	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 909.68	0	  0.0166	0	  0.0646	0	 -0.0159	0	 0.0667	0	 14.4	0	  0.0275	0	194.5	0	 46.6	0	 79.3	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 933.68	0	  0.0165	0	  0.0223	0	 -0.0482	0	 0.0277	0	 36.5	0	 -0.0318	0	182.7	0	 42.0	0	 75.9	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 957.68	0	  0.0197	0	  0.0551	0	 -0.0268	0	 0.0585	0	 19.7	0	  0.0208	0	178.1	0	 41.4	0	 65.5	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	 981.68	0	  0.0339	0	 -0.0466	0	 -0.0763	0	 0.0576	0	143.9	0	  0.0208	0	180.1	0	 38.3	0	 55.2	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	1005.68	0	  0.0464	0	  0.0617	0	  0.0079	0	 0.0771	0	 36.9	0	  0.0308	0	170.2	0	 36.7	0	 58.6	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	1029.68	0	  0.0381	4	  0.0623	4	 -0.0372	4	 0.0730	4	 31.5	4	 -0.0319	4	165.6	4	 33.7	4	 48.3	4	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	1053.68	0	  0.0546	4	  0.0498	4	  0.0055	4	 0.0739	4	 47.7	4	 -0.0706	4	155.8	4	 32.0	4	 27.6	4	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	1077.68	0	 -0.0316	4	  0.0017	4	 -0.0977	4	 0.0317	4	273.1	4	  0.0923	4	153.4	4	 31.5	4	 20.7	4	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	1101.68	0	  0.0794	4	 -0.0910	4	  0.0742	4	 0.1207	4	138.9	4	  0.0020	4	153.4	4	 31.5	4	 20.7	4	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	1125.68	0	  0.0495	4	  0.1071	4	 -0.0573	4	 0.1180	4	 24.8	4	 -0.1150	4	150.7	4	 27.2	4	 13.8	4	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050030	B	12/05/2024	00:30	138.6654	 35.0077	1370.3	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0696	0	 0.02	0	  0.37	0	 0.06	0	 0.10	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	  45.68	0	 -0.1804	0	 -0.1763	0	 -0.0663	0	 0.2523	0	225.7	0	  0.0125	0	233.1	0	200.6	0	 93.3	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	  69.68	0	 -0.2252	0	 -0.1484	0	 -0.1340	0	 0.2697	0	236.6	0	  0.0338	0	218.3	0	191.0	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	  93.68	0	 -0.0958	0	 -0.1868	0	 -0.0492	0	 0.2099	0	207.2	0	  0.0032	0	224.5	0	159.3	0	 93.3	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 117.68	0	 -0.0084	0	 -0.1629	0	 -0.0325	0	 0.1631	0	183.0	0	  0.0017	0	236.8	0	132.8	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 141.68	0	  0.0466	0	 -0.1656	0	 -0.0067	0	 0.1720	0	164.3	0	  0.0183	0	234.9	0	120.8	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 165.68	0	  0.0277	0	 -0.0991	0	 -0.0020	0	 0.1029	0	164.4	0	  0.0078	0	236.4	0	109.3	0	100.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 189.68	0	  0.0305	0	 -0.0573	0	 -0.0024	0	 0.0649	0	152.0	0	 -0.0225	0	237.7	0	105.0	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 213.68	0	 -0.0192	0	  0.0182	0	 -0.0045	0	 0.0264	0	313.5	0	  0.0025	0	236.9	0	107.2	0	100.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 237.68	0	  0.0084	0	  0.0138	0	 -0.0220	0	 0.0161	0	 31.3	0	  0.0025	0	233.8	0	109.4	0	 93.3	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 261.68	0	  0.0328	0	  0.0278	0	 -0.0146	0	 0.0430	0	 49.7	0	  0.0244	0	235.1	0	120.2	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 285.68	0	  0.0730	0	 -0.0023	0	 -0.0273	0	 0.0731	0	 91.8	0	  0.0182	0	237.6	0	133.5	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 309.68	0	  0.0328	0	 -0.0073	0	  0.0047	0	 0.0336	0	102.6	0	 -0.0129	0	237.0	0	136.6	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 333.68	0	  0.0173	0	 -0.0335	0	  0.0008	0	 0.0377	0	152.7	0	  0.0042	0	237.1	0	139.2	0	100.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 357.68	0	 -0.0278	0	 -0.0351	0	  0.0048	0	 0.0447	0	218.4	0	 -0.0215	0	236.4	0	138.0	0	100.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 381.68	0	 -0.0151	0	 -0.0061	0	  0.0132	0	 0.0163	0	247.9	0	 -0.0309	0	237.4	0	133.7	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 405.68	0	  0.0110	0	  0.0260	0	 -0.0048	0	 0.0282	0	 22.9	0	 -0.0044	0	233.6	0	125.8	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 429.68	0	  0.0257	0	  0.0609	0	  0.0176	0	 0.0661	0	 22.9	0	 -0.0126	0	235.7	0	116.0	0	100.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 453.68	0	 -0.0034	0	  0.0735	0	  0.0040	0	 0.0736	0	357.3	0	 -0.0114	0	234.4	0	110.4	0	100.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 477.68	0	  0.0090	0	  0.0834	0	 -0.0045	0	 0.0839	0	  6.1	0	  0.0014	0	235.1	0	104.8	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 501.68	0	  0.0350	0	  0.0804	0	 -0.0009	0	 0.0877	0	 23.5	0	 -0.0220	0	237.0	0	104.5	0	 93.3	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 525.68	0	 -0.0125	0	  0.0966	0	 -0.0032	0	 0.0974	0	352.7	0	 -0.0121	0	237.1	0	101.5	0	100.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 549.68	0	  0.0126	0	  0.1230	0	  0.0099	0	 0.1236	0	  5.8	0	  0.0073	0	235.2	0	 95.5	0	 93.3	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 573.68	0	  0.0143	0	  0.1532	0	 -0.0137	0	 0.1539	0	  5.3	0	  0.0191	0	233.3	0	 89.8	0	100.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 597.68	0	  0.0075	0	  0.2162	0	 -0.0005	0	 0.2163	0	  2.0	0	  0.0306	0	234.3	0	 86.6	0	100.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 621.68	0	  0.0247	0	  0.1722	0	  0.0167	0	 0.1740	0	  8.2	0	  0.0313	0	233.6	0	 84.0	0	100.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 645.68	0	  0.0276	0	  0.1704	0	 -0.0081	0	 0.1726	0	  9.2	0	 -0.0450	0	234.6	0	 82.3	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 669.68	0	 -0.0146	0	  0.1581	0	  0.0095	0	 0.1587	0	354.7	0	  0.0109	0	234.7	0	 83.0	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 693.68	0	 -0.0007	0	  0.1475	0	  0.0065	0	 0.1475	0	359.7	0	 -0.0170	0	234.4	0	 80.4	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 717.68	0	  0.0193	0	  0.0925	0	  0.0099	0	 0.0945	0	 11.8	0	  0.0213	0	232.0	0	 77.8	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 741.68	0	 -0.0182	0	  0.0800	0	  0.0186	0	 0.0821	0	347.2	0	 -0.0032	0	233.5	0	 73.5	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 765.68	0	  0.0010	0	  0.0895	0	  0.0169	0	 0.0895	0	  0.6	0	  0.0442	0	229.3	0	 70.8	0	 90.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 789.68	0	 -0.0056	0	  0.1228	0	  0.0329	0	 0.1229	0	357.4	0	  0.0085	0	232.1	0	 67.8	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 813.68	0	 -0.0073	0	  0.1307	0	  0.0265	0	 0.1309	0	356.8	0	 -0.0145	0	224.9	0	 64.3	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 837.68	0	  0.0319	0	  0.1547	0	  0.0342	0	 0.1580	0	 11.7	0	  0.0105	0	226.1	0	 60.7	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 861.68	0	  0.0128	0	  0.0991	0	  0.0049	0	 0.0999	0	  7.4	0	 -0.0221	0	221.0	0	 56.8	0	 96.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 885.68	0	  0.0014	0	  0.0820	0	  0.0187	0	 0.0820	0	  1.0	0	  0.0015	0	209.5	0	 52.7	0	 90.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 909.68	0	  0.0021	0	  0.1205	0	  0.0605	0	 0.1205	0	  1.0	0	 -0.0116	0	199.8	0	 47.3	0	 86.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 933.68	0	  0.0403	0	  0.0848	0	  0.0380	0	 0.0939	0	 25.4	0	  0.0050	0	196.9	0	 43.5	0	 80.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 957.68	0	  0.0766	0	  0.0234	0	  0.0361	0	 0.0801	0	 73.0	0	  0.0088	0	189.5	0	 41.8	0	 80.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	 981.68	0	  0.0452	0	  0.0272	0	  0.0219	0	 0.0527	0	 59.0	0	 -0.0983	0	185.2	0	 38.8	0	 66.7	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	1005.68	0	  0.0680	0	  0.0485	0	  0.0327	0	 0.0835	0	 54.5	0	 -0.0191	0	176.3	0	 36.3	0	 73.3	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	1029.68	0	  0.0532	0	  0.0110	0	  0.0395	0	 0.0543	0	 78.3	0	 -0.0059	0	172.3	0	 33.7	0	 70.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	1053.68	0	 -0.0257	0	 -0.0146	0	 -0.0002	0	 0.0296	0	240.3	0	  0.0244	0	165.8	0	 32.4	0	 63.3	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	1077.68	0	  0.0567	0	 -0.0513	0	  0.0061	0	 0.0765	0	132.1	0	  0.0212	0	163.1	0	 32.3	0	 50.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	1101.68	0	  0.0501	0	  0.0065	0	  0.0137	0	 0.0505	0	 82.7	0	  0.0402	0	158.2	0	 31.2	0	 50.0	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	1125.68	0	  0.1313	4	 -0.0087	4	  0.0620	4	 0.1316	4	 93.8	4	 -0.1520	4	153.7	4	 28.6	4	 33.3	4	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	1149.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	1173.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	1197.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050035	B	12/05/2024	00:35	138.6655	 35.0078	1369.7	1221.68	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.0534	0	 0.01	0	  0.86	0	 0.09	0	 0.08	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	  45.71	0	 -0.1944	0	 -0.1186	0	 -0.0748	0	 0.2277	0	238.6	0	 -0.0013	0	235.6	0	200.3	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	  69.71	0	 -0.2133	0	 -0.1062	0	 -0.1511	0	 0.2382	0	243.5	0	  0.0167	0	218.1	0	190.8	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	  93.71	0	 -0.1366	0	 -0.2068	0	 -0.0941	0	 0.2478	0	213.5	0	  0.0046	0	222.7	0	157.7	0	 96.6	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 117.71	0	  0.0084	0	 -0.0975	0	 -0.0547	0	 0.0979	0	175.1	0	  0.0003	0	238.2	0	130.1	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 141.71	0	  0.0209	0	 -0.0951	0	 -0.0344	0	 0.0974	0	167.6	0	 -0.0124	0	235.2	0	117.0	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 165.71	0	  0.0152	0	 -0.1167	0	 -0.0517	0	 0.1176	0	172.6	0	 -0.0244	0	237.8	0	108.5	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 189.71	0	  0.0407	0	 -0.0482	0	 -0.0290	0	 0.0631	0	139.8	0	 -0.0140	0	238.4	0	107.3	0	 89.7	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 213.71	0	  0.0267	0	  0.0005	0	 -0.0036	0	 0.0267	0	 89.0	0	  0.0046	0	235.5	0	104.8	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 237.71	0	 -0.0492	0	  0.0575	0	 -0.0331	0	 0.0757	0	319.4	0	 -0.0261	0	231.7	0	105.3	0	 96.6	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 261.71	0	  0.0572	0	  0.0518	0	 -0.0342	0	 0.0772	0	 47.8	0	  0.0048	0	236.5	0	118.6	0	 89.7	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 285.71	0	  0.0512	0	  0.0407	0	 -0.0214	0	 0.0654	0	 51.5	0	 -0.0164	0	236.4	0	131.0	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 309.71	0	  0.0399	0	 -0.0252	0	 -0.0261	0	 0.0472	0	122.3	0	 -0.0175	0	236.8	0	136.1	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 333.71	0	  0.0027	0	  0.0078	0	 -0.0244	0	 0.0083	0	 18.7	0	  0.0038	0	237.8	0	138.2	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 357.71	0	 -0.0190	0	  0.0014	0	 -0.0084	0	 0.0190	0	274.2	0	 -0.0406	0	236.7	0	136.5	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 381.71	0	  0.0036	0	  0.0391	0	 -0.0266	0	 0.0393	0	  5.3	0	  0.0271	0	235.7	0	131.1	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 405.71	0	  0.0331	0	  0.0530	0	 -0.0273	0	 0.0625	0	 32.0	0	 -0.0253	0	233.2	0	123.5	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 429.71	0	  0.0026	0	  0.0861	0	 -0.0290	0	 0.0861	0	  1.7	0	 -0.0119	0	234.3	0	115.9	0	 96.6	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 453.71	0	  0.0486	0	  0.1141	0	 -0.0321	0	 0.1240	0	 23.1	0	  0.0225	0	234.9	0	108.9	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 477.71	0	  0.0294	0	  0.0919	0	 -0.0356	0	 0.0965	0	 17.8	0	 -0.0127	0	237.2	0	105.3	0	 89.7	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 501.71	0	  0.0167	0	  0.1384	0	 -0.0210	0	 0.1394	0	  6.9	0	 -0.0058	0	236.9	0	103.5	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 525.71	0	 -0.0326	0	  0.1260	0	 -0.0398	0	 0.1302	0	345.5	0	 -0.0345	0	235.6	0	 99.0	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 549.71	0	 -0.0053	0	  0.1409	0	 -0.0296	0	 0.1410	0	357.8	0	 -0.0202	0	234.3	0	 95.0	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 573.71	0	 -0.0286	0	  0.1691	0	 -0.0199	0	 0.1715	0	350.4	0	  0.0025	0	233.5	0	 88.3	0	 96.6	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 597.71	0	  0.0454	0	  0.2369	0	 -0.0180	0	 0.2412	0	 10.8	0	 -0.0144	0	232.3	0	 83.6	0	 96.6	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 621.71	0	  0.0370	0	  0.2418	0	 -0.0257	0	 0.2447	0	  8.7	0	  0.0110	0	233.3	0	 81.2	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 645.71	0	  0.0343	0	  0.2127	0	 -0.0307	0	 0.2154	0	  9.2	0	  0.0246	0	233.0	0	 80.2	0	 89.7	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 669.71	0	 -0.0097	0	  0.2332	0	 -0.0285	0	 0.2334	0	357.6	0	  0.0180	0	233.7	0	 79.4	0	 89.7	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 693.71	0	  0.0554	0	  0.1708	0	 -0.0260	0	 0.1795	0	 18.0	0	  0.0013	0	235.2	0	 77.9	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 717.71	0	  0.0132	0	  0.1042	0	 -0.0298	0	 0.1050	0	  7.2	0	 -0.0653	0	232.0	0	 76.4	0	 89.7	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 741.71	0	 -0.0098	0	  0.1604	0	 -0.0379	0	 0.1607	0	356.5	0	  0.0079	0	233.2	0	 72.8	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 765.71	0	  0.0249	0	  0.1732	0	 -0.0195	0	 0.1750	0	  8.2	0	  0.0205	0	230.0	0	 69.8	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 789.71	0	  0.0190	0	  0.1684	0	 -0.0275	0	 0.1695	0	  6.4	0	 -0.0049	0	231.8	0	 68.1	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 813.71	0	  0.0081	0	  0.1690	0	 -0.0220	0	 0.1692	0	  2.7	0	 -0.0118	0	231.8	0	 66.4	0	 89.7	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 837.71	0	  0.0090	0	  0.1941	0	 -0.0221	0	 0.1943	0	  2.7	0	 -0.0017	0	226.1	0	 62.0	0	 93.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 861.71	0	  0.0118	0	  0.1452	0	 -0.0355	0	 0.1457	0	  4.6	0	 -0.0328	0	222.9	0	 56.4	0	 89.7	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 885.71	0	  0.0136	0	  0.1135	0	 -0.0198	0	 0.1143	0	  6.8	0	 -0.0189	0	214.4	0	 50.5	0	 82.8	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 909.71	0	  0.0053	0	  0.1471	0	 -0.0160	0	 0.1472	0	  2.1	0	  0.0005	0	210.7	0	 45.9	0	 82.8	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 933.71	0	  0.0346	0	  0.0887	0	 -0.0206	0	 0.0952	0	 21.3	0	  0.0191	0	208.1	0	 39.9	0	 82.8	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 957.71	0	  0.0335	0	  0.0658	0	 -0.0200	0	 0.0738	0	 27.0	0	 -0.0128	0	203.1	0	 39.9	0	 82.8	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	 981.71	0	  0.0801	0	  0.0717	0	 -0.0151	0	 0.1075	0	 48.2	0	 -0.0415	0	199.6	0	 36.7	0	 82.8	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	1005.71	0	  0.0158	0	  0.0541	0	 -0.0038	0	 0.0563	0	 16.3	0	 -0.0222	0	192.8	0	 33.4	0	 75.9	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	1029.71	0	  0.0568	0	  0.0739	0	 -0.0260	0	 0.0932	0	 37.6	0	  0.0492	0	189.2	0	 32.5	0	 69.0	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	1053.71	0	 -0.0123	0	  0.0688	0	 -0.0481	0	 0.0699	0	349.9	0	 -0.0641	0	185.9	0	 30.6	0	 62.1	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	1077.71	0	  0.0259	4	  0.1006	4	 -0.0414	4	 0.1038	4	 14.4	4	 -0.0363	4	169.9	4	 29.4	4	 24.1	4	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	1101.71	0	  0.0418	4	  0.0226	4	 -0.0208	4	 0.0475	4	 61.6	4	  0.0993	4	174.4	4	 30.2	4	 20.7	4	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	1125.71	0	  0.0971	4	 -0.0718	4	 -0.0060	4	 0.1208	4	126.5	4	 -0.0930	4	161.7	4	 29.4	4	 13.8	4	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050040	B	12/05/2024	00:40	138.6653	 35.0078	1370.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2406	0	 0.17	0	 26.21	0	 0.08	0	 0.17	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	  45.71	0	 -0.1044	0	  0.0372	0	 -0.0229	0	 0.1108	0	289.6	0	 -0.0186	0	230.5	0	191.9	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	  69.71	0	 -0.0564	0	 -0.0338	0	 -0.0997	0	 0.0658	0	239.1	0	 -0.0075	0	220.6	0	181.4	0	 90.0	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	  93.71	0	 -0.0656	0	 -0.1118	0	  0.0324	0	 0.1296	0	210.4	0	  0.0386	0	221.1	0	142.2	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 117.71	0	 -0.0175	0	 -0.1129	0	  0.0016	0	 0.1143	0	188.8	0	  0.0044	0	236.2	0	121.8	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 141.71	0	 -0.0600	0	 -0.0974	0	  0.0239	0	 0.1144	0	211.6	0	 -0.0111	0	232.6	0	108.8	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 165.71	0	 -0.0810	0	 -0.1113	0	  0.0130	0	 0.1376	0	216.1	0	  0.0074	0	232.3	0	 97.3	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 189.71	0	 -0.0317	0	 -0.1150	0	  0.0258	0	 0.1193	0	195.4	0	  0.0122	0	235.7	0	 94.5	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 213.71	0	 -0.0378	0	 -0.0533	0	  0.0277	0	 0.0653	0	215.4	0	 -0.0231	0	232.3	0	104.2	0	 96.7	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 237.71	0	 -0.0219	0	 -0.0885	0	  0.0244	0	 0.0912	0	193.9	0	  0.0098	0	234.2	0	116.4	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 261.71	0	 -0.0625	0	 -0.0937	0	  0.0119	0	 0.1127	0	213.7	0	 -0.0121	0	230.6	0	124.9	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 285.71	0	 -0.0544	0	 -0.0797	0	  0.0277	0	 0.0965	0	214.3	0	 -0.0415	0	236.3	0	134.9	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 309.71	0	 -0.1054	0	 -0.0510	0	  0.0267	0	 0.1171	0	244.2	0	 -0.0269	0	234.5	0	132.8	0	100.0	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 333.71	0	 -0.0604	0	  0.0025	0	  0.0086	0	 0.0605	0	272.4	0	 -0.0352	0	235.3	0	130.6	0	 90.0	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 357.71	0	 -0.0478	0	 -0.0319	0	  0.0161	0	 0.0575	0	236.3	0	 -0.0146	0	234.1	0	125.2	0	 96.7	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 381.71	0	  0.0059	0	 -0.0112	0	  0.0051	0	 0.0127	0	152.4	0	  0.0189	0	229.2	0	119.2	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 405.71	0	 -0.0114	0	 -0.0383	0	 -0.0137	0	 0.0400	0	196.6	0	 -0.0029	0	234.4	0	113.4	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 429.71	0	 -0.0089	0	 -0.0584	0	  0.0089	0	 0.0590	0	188.7	0	 -0.0017	0	230.5	0	108.7	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 453.71	0	  0.0457	0	 -0.0064	0	  0.0061	0	 0.0462	0	 98.0	0	  0.0111	0	235.3	0	103.5	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 477.71	0	  0.0225	0	 -0.0324	0	 -0.0051	0	 0.0394	0	145.2	0	 -0.0141	0	235.8	0	100.0	0	 86.7	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 501.71	0	  0.0005	0	 -0.0037	0	  0.0208	0	 0.0037	0	171.9	0	 -0.0070	0	231.7	0	 93.8	0	 96.7	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 525.71	0	  0.0504	0	 -0.0064	0	 -0.0081	0	 0.0508	0	 97.2	0	 -0.0122	0	232.5	0	 87.2	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 549.71	0	 -0.0081	0	 -0.0388	0	  0.0187	0	 0.0396	0	191.8	0	 -0.0113	0	231.8	0	 82.1	0	 96.7	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 573.71	0	 -0.0132	0	 -0.0148	0	  0.0174	0	 0.0199	0	221.6	0	 -0.0046	0	234.5	0	 81.7	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 597.71	0	 -0.0080	0	 -0.0061	0	  0.0061	0	 0.0101	0	232.7	0	  0.0056	0	232.8	0	 79.0	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 621.71	0	 -0.0180	0	 -0.0056	0	  0.0219	0	 0.0188	0	252.7	0	  0.0056	0	227.5	0	 76.1	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 645.71	0	 -0.0029	0	  0.0138	0	  0.0304	0	 0.0141	0	348.2	0	  0.0456	0	230.8	0	 75.8	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 669.71	0	  0.0034	0	 -0.0064	0	  0.0209	0	 0.0072	0	152.2	0	  0.0056	0	228.3	0	 72.6	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 693.71	0	  0.0161	0	  0.0394	0	  0.0343	0	 0.0425	0	 22.2	0	  0.0130	0	229.8	0	 72.0	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 717.71	0	  0.0105	0	  0.0299	0	  0.0239	0	 0.0317	0	 19.3	0	 -0.0066	0	232.1	0	 72.5	0	 90.0	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 741.71	0	  0.0214	0	  0.0291	0	  0.0369	0	 0.0362	0	 36.3	0	  0.0570	0	227.6	0	 67.4	0	 93.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 765.71	0	  0.0635	0	  0.0278	0	  0.0074	0	 0.0693	0	 66.4	0	  0.0716	0	223.0	0	 65.8	0	 96.7	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 789.71	0	  0.0710	0	  0.0442	0	  0.0174	0	 0.0837	0	 58.1	0	  0.0285	0	225.2	0	 64.7	0	 83.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 813.71	0	  0.0539	0	  0.0612	0	  0.0432	0	 0.0816	0	 41.4	0	  0.0215	0	217.8	0	 57.7	0	 83.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 837.71	0	  0.0595	0	  0.0805	0	  0.0171	0	 0.1001	0	 36.5	0	  0.0437	0	215.3	0	 50.3	0	 80.0	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 861.71	0	  0.0053	0	  0.0555	0	  0.0274	0	 0.0558	0	  5.4	0	  0.0180	0	207.1	0	 45.2	0	 80.0	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 885.71	0	 -0.0598	0	  0.0272	0	  0.0167	0	 0.0657	0	294.5	0	 -0.0056	0	204.6	0	 43.7	0	 73.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 909.71	0	 -0.0467	0	  0.0223	0	  0.0481	0	 0.0518	0	295.6	0	 -0.0329	0	199.2	0	 40.9	0	 73.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 933.71	0	 -0.0051	0	  0.0959	0	 -0.0059	0	 0.0961	0	357.0	0	  0.0165	0	201.4	0	 39.0	0	 66.7	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 957.71	0	 -0.0687	0	  0.0375	0	 -0.0132	0	 0.0783	0	298.6	0	 -0.0261	0	192.8	0	 36.7	0	 63.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	 981.71	0	 -0.0684	0	  0.1154	0	  0.0084	0	 0.1342	0	329.4	0	  0.0145	0	193.4	0	 33.1	0	 53.3	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	1005.71	0	  0.0610	0	  0.1450	0	 -0.0155	0	 0.1573	0	 22.8	0	 -0.0694	0	177.6	0	 31.8	0	 50.0	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	1029.71	0	 -0.0283	4	  0.0179	4	 -0.0097	4	 0.0335	4	302.3	4	 -0.0363	4	170.5	4	 28.9	4	 36.7	4	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	1053.71	0	  0.0374	4	  0.0777	4	 -0.0196	4	 0.0863	4	 25.7	4	 -0.0569	4	165.8	4	 28.8	4	 33.3	4	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	1077.71	0	 -0.0790	4	  0.0536	4	 -0.0028	4	 0.0955	4	304.2	4	 -0.0050	4	151.3	4	 26.9	4	 16.7	4	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	1101.71	0	  0.0625	4	  0.0785	4	 -0.0263	4	 0.1003	4	 38.5	4	     NaN	4	131.0	4	 29.0	4	 10.0	4	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050520	B	12/05/2024	05:20	138.6504	 35.0004	1411.1	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5377	0	 0.08	0	  2.89	0	 0.08	0	 0.18	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	  45.71	0	 -0.0758	0	  0.0569	0	  0.0021	0	 0.0948	0	306.9	0	 -0.0120	0	231.4	0	197.3	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	  69.71	0	 -0.0336	0	  0.0426	0	 -0.1200	0	 0.0543	0	321.7	0	  0.0116	0	223.1	0	186.5	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	  93.71	0	 -0.0450	0	 -0.0836	0	 -0.0151	0	 0.0949	0	208.3	0	 -0.0041	0	220.4	0	150.3	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 117.71	0	 -0.0309	0	 -0.1076	0	 -0.0052	0	 0.1119	0	196.0	0	 -0.0242	0	238.6	0	126.4	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 141.71	0	 -0.0263	0	 -0.1179	0	  0.0062	0	 0.1208	0	192.6	0	  0.0027	0	238.3	0	114.0	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 165.71	0	 -0.0402	0	 -0.0841	0	  0.0081	0	 0.0932	0	205.5	0	  0.0270	0	235.0	0	103.1	0	 93.1	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 189.71	0	 -0.0248	0	 -0.1113	0	  0.0177	0	 0.1140	0	192.5	0	 -0.0030	0	235.3	0	102.8	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 213.71	0	  0.0046	0	 -0.0948	0	  0.0097	0	 0.0949	0	177.2	0	 -0.0207	0	231.8	0	112.2	0	 93.1	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 237.71	0	 -0.0240	0	 -0.1144	0	  0.0095	0	 0.1169	0	191.9	0	  0.0051	0	237.3	0	124.8	0	100.0	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 261.71	0	 -0.0608	0	 -0.1122	0	  0.0031	0	 0.1276	0	208.4	0	  0.0019	0	231.9	0	132.1	0	100.0	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 285.71	0	 -0.0651	0	 -0.0547	0	  0.0136	0	 0.0850	0	230.0	0	 -0.0058	0	237.2	0	139.4	0	 86.2	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 309.71	0	 -0.0854	0	 -0.0218	0	  0.0198	0	 0.0881	0	255.7	0	  0.0115	0	234.4	0	138.8	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 333.71	0	 -0.0130	0	 -0.0234	0	  0.0081	0	 0.0267	0	209.0	0	 -0.0178	0	237.5	0	136.3	0	100.0	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 357.71	0	 -0.0172	0	 -0.0040	0	 -0.0023	0	 0.0177	0	257.0	0	 -0.0295	0	236.8	0	131.8	0	 93.1	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 381.71	0	  0.0195	0	  0.0168	0	  0.0040	0	 0.0258	0	 49.2	0	  0.0069	0	231.8	0	124.7	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 405.71	0	  0.0341	0	  0.0138	0	 -0.0027	0	 0.0367	0	 68.0	0	  0.0558	0	237.8	0	121.2	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 429.71	0	  0.0526	0	  0.0386	0	 -0.0027	0	 0.0652	0	 53.7	0	  0.0169	0	233.5	0	114.3	0	 93.1	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 453.71	0	  0.0679	0	  0.0040	0	 -0.0143	0	 0.0680	0	 86.6	0	  0.0224	0	236.1	0	108.5	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 477.71	0	  0.0477	0	 -0.0302	0	  0.0085	0	 0.0564	0	122.4	0	  0.0045	0	234.1	0	104.4	0	 93.1	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 501.71	0	  0.0636	0	 -0.0377	0	  0.0006	0	 0.0739	0	120.6	0	  0.0142	0	233.8	0	100.9	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 525.71	0	  0.0456	0	 -0.0426	0	 -0.0044	0	 0.0624	0	133.1	0	 -0.0143	0	233.0	0	 91.4	0	 93.1	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 549.71	0	  0.0576	0	 -0.0129	0	 -0.0121	0	 0.0590	0	102.7	0	  0.0340	0	232.6	0	 86.7	0	 93.1	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 573.71	0	  0.0139	0	 -0.0234	0	 -0.0004	0	 0.0272	0	149.3	0	  0.0027	0	233.0	0	 84.5	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 597.71	0	 -0.0093	0	 -0.0270	0	  0.0029	0	 0.0286	0	199.0	0	 -0.0005	0	231.1	0	 82.8	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 621.71	0	  0.0027	0	 -0.0216	0	  0.0044	0	 0.0218	0	172.9	0	  0.0295	0	231.2	0	 80.8	0	100.0	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 645.71	0	  0.0490	0	 -0.0289	0	  0.0121	0	 0.0569	0	120.5	0	  0.0212	0	233.4	0	 78.5	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 669.71	0	  0.0508	0	  0.0006	0	  0.0048	0	 0.0508	0	 89.4	0	  0.0077	0	233.4	0	 77.4	0	 93.1	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 693.71	0	  0.0718	0	 -0.0147	0	 -0.0053	0	 0.0733	0	101.5	0	  0.0009	0	231.1	0	 75.5	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 717.71	0	  0.0743	0	  0.0224	0	 -0.0124	0	 0.0776	0	 73.2	0	  0.0387	0	230.3	0	 73.4	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 741.71	0	  0.0558	0	 -0.0037	0	  0.0130	0	 0.0559	0	 93.8	0	 -0.0011	0	226.9	0	 70.4	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 765.71	0	  0.0716	0	  0.0133	0	  0.0105	0	 0.0728	0	 79.5	0	 -0.0101	0	230.8	0	 66.8	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 789.71	0	  0.0442	0	  0.0171	0	  0.0169	0	 0.0474	0	 68.8	0	  0.0266	0	224.8	0	 61.0	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 813.71	0	  0.0687	0	  0.0701	0	  0.0050	0	 0.0981	0	 44.4	0	  0.0184	0	224.1	0	 58.1	0	100.0	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 837.71	0	  0.0474	0	  0.0291	0	  0.0096	0	 0.0556	0	 58.4	0	 -0.0099	0	212.1	0	 51.4	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 861.71	0	  0.0195	0	  0.0262	0	  0.0175	0	 0.0327	0	 36.7	0	  0.0391	0	213.7	0	 45.2	0	 89.7	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 885.71	0	  0.0020	0	  0.0398	0	  0.0076	0	 0.0399	0	  2.9	0	  0.0020	0	204.9	0	 42.8	0	 93.1	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 909.71	0	 -0.0435	0	  0.0594	0	 -0.0027	0	 0.0737	0	323.8	0	 -0.0354	0	207.3	0	 41.1	0	 96.6	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 933.71	0	  0.0114	0	  0.0736	0	 -0.0063	0	 0.0744	0	  8.8	0	  0.0196	0	207.8	0	 38.7	0	 82.8	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 957.71	0	 -0.0402	0	  0.0671	0	  0.0023	0	 0.0782	0	329.0	0	  0.0223	0	191.5	0	 34.7	0	 89.7	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	 981.71	0	 -0.0274	0	  0.0822	0	 -0.0215	0	 0.0866	0	341.6	0	 -0.0158	0	184.7	0	 32.5	0	 82.8	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	1005.71	0	  0.0121	0	  0.0415	0	  0.0068	0	 0.0432	0	 16.2	0	 -0.0297	0	178.6	0	 31.0	0	 69.0	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	1029.71	0	  0.0501	0	  0.1424	0	 -0.0323	0	 0.1509	0	 19.4	0	  0.0222	0	174.1	0	 28.7	0	 65.5	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	1053.71	0	  0.1022	4	  0.0038	4	 -0.0321	4	 0.1023	4	 87.9	4	 -0.0580	4	160.1	4	 27.2	4	 31.0	4	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	1077.71	0	 -0.0508	4	 -0.0134	4	 -0.0104	4	 0.0525	4	255.2	4	 -0.1162	4	162.1	4	 27.4	4	 17.2	4	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050525	B	12/05/2024	05:25	138.6490	 35.0001	1411.2	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3761	0	 0.03	0	  0.63	0	 0.07	0	 0.14	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	  45.71	0	 -0.0745	0	  0.0689	0	 -0.0190	0	 0.1015	0	312.8	0	 -0.0020	0	232.4	0	197.7	0	100.0	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	  69.71	0	 -0.0707	0	 -0.0168	0	 -0.1278	0	 0.0727	0	256.7	0	 -0.0080	0	224.3	0	187.3	0	100.0	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	  93.71	0	 -0.0540	0	 -0.0820	0	 -0.0589	0	 0.0982	0	213.4	0	  0.0210	0	219.0	0	150.6	0	 93.3	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 117.71	0	 -0.0268	0	 -0.0922	0	  0.0035	0	 0.0961	0	196.2	0	  0.0216	0	236.3	0	127.9	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 141.71	0	 -0.0622	0	 -0.1106	0	  0.0079	0	 0.1269	0	209.4	0	  0.0096	0	238.4	0	115.3	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 165.71	0	 -0.0687	0	 -0.0655	0	  0.0328	0	 0.0949	0	226.4	0	  0.0285	0	232.9	0	104.5	0	100.0	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 189.71	0	 -0.0430	0	 -0.0689	0	  0.0277	0	 0.0813	0	212.0	0	  0.0508	0	238.0	0	102.5	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 213.71	0	 -0.0380	0	 -0.0466	0	  0.0200	0	 0.0601	0	219.2	0	  0.0171	0	233.7	0	112.2	0	100.0	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 237.71	0	 -0.0322	0	 -0.0870	0	  0.0328	0	 0.0928	0	200.3	0	 -0.0085	0	238.5	0	125.3	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 261.71	0	 -0.0849	0	 -0.0746	0	 -0.0049	0	 0.1131	0	228.7	0	 -0.0082	0	234.1	0	132.0	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 285.71	0	 -0.0612	0	 -0.0730	0	 -0.0004	0	 0.0952	0	219.9	0	 -0.0160	0	238.4	0	140.0	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 309.71	0	 -0.0844	0	 -0.0272	0	  0.0159	0	 0.0887	0	252.1	0	 -0.0096	0	234.4	0	138.7	0	100.0	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 333.71	0	 -0.0608	0	 -0.0251	0	  0.0048	0	 0.0658	0	247.6	0	 -0.0235	0	238.2	0	135.7	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 357.71	0	 -0.0541	0	  0.0081	0	  0.0120	0	 0.0547	0	278.6	0	  0.0150	0	237.0	0	132.2	0	 93.3	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 381.71	0	 -0.0073	0	  0.0024	0	  0.0075	0	 0.0077	0	288.0	0	 -0.0181	0	233.2	0	127.2	0	 93.3	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 405.71	0	  0.0150	0	 -0.0026	0	  0.0077	0	 0.0152	0	100.0	0	  0.0279	0	237.5	0	121.2	0	100.0	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 429.71	0	  0.0301	0	 -0.0058	0	  0.0252	0	 0.0307	0	100.9	0	  0.0376	0	234.3	0	114.0	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 453.71	0	  0.0462	0	  0.0011	0	  0.0256	0	 0.0462	0	 88.6	0	  0.0028	0	236.6	0	109.4	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 477.71	0	  0.0001	0	 -0.0079	0	  0.0289	0	 0.0079	0	179.1	0	  0.0248	0	237.6	0	105.2	0	 93.3	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 501.71	0	  0.0293	0	  0.0105	0	  0.0101	0	 0.0311	0	 70.3	0	  0.0262	0	235.5	0	100.6	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 525.71	0	  0.0077	0	  0.0169	0	 -0.0097	0	 0.0186	0	 24.6	0	 -0.0379	0	232.7	0	 90.7	0	 93.3	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 549.71	0	  0.0165	0	 -0.0358	0	  0.0011	0	 0.0394	0	155.2	0	  0.0130	0	235.1	0	 86.8	0	 93.3	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 573.71	0	  0.0069	0	 -0.0361	0	  0.0136	0	 0.0367	0	169.2	0	 -0.0164	0	236.1	0	 85.0	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 597.71	0	  0.0012	0	 -0.0034	0	  0.0126	0	 0.0036	0	160.2	0	  0.0146	0	235.4	0	 82.4	0	 93.3	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 621.71	0	 -0.0039	0	  0.0074	0	  0.0190	0	 0.0084	0	332.3	0	  0.0090	0	235.0	0	 79.8	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 645.71	0	  0.0294	0	  0.0013	0	 -0.0180	0	 0.0294	0	 87.4	0	  0.0089	0	236.3	0	 77.4	0	 93.3	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 669.71	0	  0.0561	0	  0.0023	0	  0.0256	0	 0.0562	0	 87.6	0	  0.0461	0	234.2	0	 75.1	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 693.71	0	  0.0517	0	  0.0182	0	  0.0200	0	 0.0549	0	 70.6	0	  0.0259	0	235.9	0	 75.0	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 717.71	0	  0.0444	0	  0.0180	0	  0.0342	0	 0.0479	0	 68.0	0	  0.0116	0	234.2	0	 74.9	0	 93.3	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 741.71	0	  0.0680	0	  0.0204	0	  0.0167	0	 0.0710	0	 73.3	0	  0.0204	0	234.6	0	 70.7	0	100.0	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 765.71	0	  0.0181	0	  0.0115	0	  0.0164	0	 0.0214	0	 57.6	0	 -0.0054	0	233.8	0	 65.8	0	 93.3	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 789.71	0	  0.0359	0	  0.0485	0	  0.0303	0	 0.0604	0	 36.5	0	  0.0179	0	231.6	0	 61.3	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 813.71	0	  0.0229	0	  0.0638	0	  0.0189	0	 0.0678	0	 19.7	0	 -0.0323	0	232.3	0	 57.3	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 837.71	0	  0.0311	0	  0.1213	0	  0.0093	0	 0.1252	0	 14.4	0	 -0.0080	0	228.0	0	 54.1	0	100.0	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 861.71	0	 -0.0277	0	  0.0751	0	  0.0218	0	 0.0800	0	339.7	0	 -0.0132	0	225.9	0	 47.1	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 885.71	0	 -0.0222	0	  0.0604	0	  0.0222	0	 0.0644	0	339.8	0	 -0.0035	0	226.8	0	 41.5	0	100.0	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 909.71	0	 -0.0364	0	  0.0114	0	  0.0253	0	 0.0381	0	287.4	0	 -0.0187	0	221.0	0	 38.9	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 933.71	0	 -0.0198	0	  0.0570	0	  0.0177	0	 0.0604	0	340.8	0	 -0.0311	0	220.3	0	 35.9	0	 93.3	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 957.71	0	  0.0074	0	  0.0545	0	  0.0081	0	 0.0550	0	  7.8	0	 -0.0026	0	213.3	0	 32.7	0	 96.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	 981.71	0	  0.0256	0	  0.0950	0	  0.0062	0	 0.0984	0	 15.1	0	 -0.0114	0	211.0	0	 30.3	0	 86.7	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	1005.71	0	 -0.0450	0	  0.0746	0	 -0.0140	0	 0.0871	0	328.9	0	  0.0635	0	198.4	0	 27.5	0	 60.0	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	1029.71	0	  0.0339	4	  0.1219	4	  0.0545	4	 0.1265	4	 15.5	4	 -0.0530	4	192.8	4	 28.1	4	 36.7	4	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	1053.71	0	 -0.1070	4	  0.0773	4	  0.0193	4	 0.1320	4	305.8	4	  0.0160	4	185.5	4	 27.1	4	 10.0	4	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050530	B	12/05/2024	05:30	138.6475	 34.9997	1411.8	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6808	0	 0.18	0	  1.23	0	 0.14	0	 0.13	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	  45.71	0	 -0.0524	0	  0.0312	0	 -0.1198	0	 0.0610	0	300.8	0	  0.0023	0	234.8	0	199.3	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	  69.71	0	 -0.0151	0	  0.0369	0	 -0.1959	0	 0.0399	0	337.7	0	  0.0256	0	218.4	0	186.7	0	 93.1	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	  93.71	0	 -0.0310	0	 -0.0977	0	 -0.1066	0	 0.1025	0	197.6	0	 -0.0197	0	217.8	0	150.4	0	 93.1	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 117.71	0	 -0.0478	0	 -0.0497	0	 -0.0839	0	 0.0689	0	223.9	0	  0.0156	0	236.1	0	128.6	0	100.0	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 141.71	0	 -0.0151	0	 -0.0416	0	 -0.0764	0	 0.0442	0	200.0	0	 -0.0105	0	236.7	0	117.4	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 165.71	0	 -0.0348	0	 -0.1107	0	 -0.0612	0	 0.1161	0	197.5	0	  0.0320	0	231.9	0	106.2	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 189.71	0	 -0.0203	0	 -0.0598	0	 -0.0712	0	 0.0631	0	198.8	0	  0.0010	0	235.8	0	106.3	0	 93.1	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 213.71	0	  0.0146	0	 -0.0373	0	 -0.0588	0	 0.0401	0	158.6	0	 -0.0303	0	231.6	0	116.6	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 237.71	0	 -0.0121	0	 -0.0458	0	 -0.0334	0	 0.0474	0	194.8	0	 -0.0096	0	234.7	0	129.1	0	 93.1	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 261.71	0	 -0.0430	0	 -0.0548	0	 -0.0535	0	 0.0697	0	218.1	0	 -0.0188	0	235.8	0	135.5	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 285.71	0	 -0.0570	0	 -0.0273	0	 -0.0502	0	 0.0632	0	244.4	0	  0.0136	0	238.3	0	139.6	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 309.71	0	 -0.0589	0	 -0.0201	0	 -0.0667	0	 0.0622	0	251.1	0	 -0.0107	0	233.8	0	137.7	0	 93.1	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 333.71	0	 -0.0386	0	 -0.0007	0	 -0.0630	0	 0.0386	0	269.0	0	 -0.0033	0	239.3	0	139.7	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 357.71	0	 -0.0354	0	  0.0292	0	 -0.0405	0	 0.0459	0	309.6	0	 -0.0062	0	236.9	0	133.4	0	100.0	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 381.71	0	  0.0043	0	  0.0380	0	 -0.0305	0	 0.0383	0	  6.5	0	 -0.0189	0	232.7	0	129.1	0	100.0	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 405.71	0	 -0.0062	0	  0.0347	0	  0.0012	0	 0.0353	0	349.8	0	  0.0140	0	236.1	0	121.3	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 429.71	0	  0.0849	0	  0.0217	0	 -0.0339	0	 0.0876	0	 75.7	0	  0.0136	0	232.6	0	113.0	0	100.0	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 453.71	0	  0.0417	0	  0.0272	0	 -0.0351	0	 0.0498	0	 56.8	0	  0.0184	0	233.9	0	107.8	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 477.71	0	  0.0240	0	  0.0172	0	 -0.0274	0	 0.0295	0	 54.3	0	  0.0035	0	235.2	0	105.0	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 501.71	0	  0.0279	0	  0.0284	0	 -0.0276	0	 0.0398	0	 44.5	0	  0.0031	0	235.9	0	 99.5	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 525.71	0	  0.0172	0	  0.0132	0	  0.0095	0	 0.0217	0	 52.5	0	  0.0193	0	236.1	0	 93.2	0	 93.1	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 549.71	0	  0.0273	0	 -0.0452	0	  0.0087	0	 0.0528	0	148.9	0	  0.0107	0	235.8	0	 89.2	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 573.71	0	 -0.0150	0	 -0.0160	0	  0.0218	0	 0.0219	0	223.1	0	  0.0069	0	236.3	0	 86.8	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 597.71	0	 -0.0139	0	 -0.0015	0	 -0.0170	0	 0.0140	0	263.9	0	  0.0442	0	234.5	0	 83.4	0	 93.1	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 621.71	0	  0.0083	0	 -0.0079	0	 -0.0069	0	 0.0114	0	133.4	0	  0.0121	0	235.6	0	 79.8	0	100.0	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 645.71	0	  0.0305	0	  0.0129	0	 -0.0174	0	 0.0331	0	 67.2	0	 -0.0083	0	234.9	0	 77.3	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 669.71	0	  0.0206	0	  0.0057	0	 -0.0197	0	 0.0214	0	 74.6	0	  0.0031	0	235.5	0	 76.2	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 693.71	0	  0.0271	0	  0.0022	0	 -0.0111	0	 0.0272	0	 85.3	0	  0.0004	0	234.3	0	 75.7	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 717.71	0	  0.0560	0	  0.0295	0	 -0.0266	0	 0.0633	0	 62.2	0	 -0.0019	0	234.5	0	 73.2	0	 93.1	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 741.71	0	  0.0434	0	  0.0231	0	  0.0199	0	 0.0492	0	 62.0	0	 -0.0136	0	234.0	0	 69.6	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 765.71	0	  0.0347	0	  0.0239	0	  0.0163	0	 0.0421	0	 55.5	0	  0.0080	0	232.7	0	 65.7	0	 93.1	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 789.71	0	  0.0270	0	  0.0497	0	  0.0144	0	 0.0566	0	 28.5	0	  0.0029	0	233.5	0	 60.4	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 813.71	0	  0.0376	0	  0.0968	0	  0.0167	0	 0.1039	0	 21.2	0	  0.0259	0	231.4	0	 54.1	0	100.0	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 837.71	0	  0.0848	0	  0.0690	0	  0.0146	0	 0.1093	0	 50.9	0	  0.0189	0	229.8	0	 48.5	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 861.71	0	  0.0203	0	  0.1021	0	  0.0280	0	 0.1041	0	 11.2	0	  0.0098	0	227.5	0	 44.5	0	100.0	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 885.71	0	 -0.0402	0	  0.0676	0	  0.0121	0	 0.0787	0	329.2	0	 -0.0015	0	228.9	0	 43.0	0	 93.1	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 909.71	0	 -0.0354	0	  0.0703	0	  0.0198	0	 0.0787	0	333.3	0	  0.0376	0	227.0	0	 42.0	0	100.0	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 933.71	0	 -0.0343	0	  0.0734	0	  0.0479	0	 0.0810	0	335.0	0	 -0.0173	0	222.5	0	 35.9	0	 96.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 957.71	0	 -0.0381	0	  0.0898	0	  0.0570	0	 0.0975	0	337.0	0	 -0.0084	0	218.3	0	 32.8	0	 89.7	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	 981.71	0	 -0.0243	0	  0.0804	0	  0.0458	0	 0.0839	0	343.2	0	 -0.0026	0	213.5	0	 29.7	0	 93.1	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	1005.71	0	 -0.0153	0	  0.0817	0	  0.0505	0	 0.0831	0	349.4	0	 -0.0478	0	208.9	0	 27.6	0	 58.6	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	1029.71	0	  0.0162	4	  0.0775	4	 -0.1424	4	 0.0791	4	 11.8	4	 -0.0416	4	191.6	4	 25.9	4	 17.2	4	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	1053.71	0	 -0.0678	4	 -0.0086	4	 -0.0104	4	 0.0684	4	262.8	4	  0.0543	4	183.0	4	 27.3	4	 17.2	4	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	1077.71	0	  0.1812	4	  0.0306	4	 -0.1442	4	 0.1838	4	 80.4	4	  0.0138	4	176.3	4	 31.6	4	 17.2	4	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050535	B	12/05/2024	05:35	138.6449	 34.9983	1416.9	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6005	0	 0.75	0	  2.84	0	 0.08	0	 0.12	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	  45.71	0	 -0.0016	0	  0.0178	0	 -0.1212	0	 0.0179	0	354.8	0	 -0.0133	0	230.8	0	198.2	0	 93.3	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	  69.71	0	 -0.0064	0	  0.0493	0	 -0.2142	0	 0.0497	0	352.6	0	  0.0316	0	219.6	0	183.8	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	  93.71	0	 -0.0030	0	 -0.0262	0	 -0.0917	0	 0.0264	0	186.6	0	  0.0270	0	223.3	0	149.4	0	 93.3	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 117.71	0	 -0.0104	0	 -0.0705	0	 -0.0331	0	 0.0713	0	188.4	0	  0.0020	0	234.7	0	129.8	0	 93.3	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 141.71	0	  0.0041	0	 -0.0524	0	 -0.0769	0	 0.0526	0	175.6	0	  0.0126	0	235.5	0	115.2	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 165.71	0	  0.0125	0	 -0.0588	0	 -0.0583	0	 0.0601	0	168.0	0	 -0.0367	0	233.3	0	107.1	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 189.71	0	  0.0804	0	 -0.0795	0	 -0.0787	0	 0.1131	0	134.7	0	 -0.0267	0	235.5	0	105.9	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 213.71	0	  0.0575	0	 -0.0690	0	 -0.0815	0	 0.0898	0	140.2	0	 -0.0042	0	232.2	0	118.9	0	 93.3	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 237.71	0	  0.0547	0	 -0.0518	0	 -0.0746	0	 0.0753	0	133.5	0	 -0.0230	0	233.4	0	132.4	0	 93.3	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 261.71	0	  0.0198	0	 -0.0546	0	 -0.0742	0	 0.0581	0	160.1	0	 -0.0060	0	235.2	0	137.9	0	 93.3	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 285.71	0	 -0.0194	0	 -0.0336	0	 -0.0855	0	 0.0388	0	210.0	0	 -0.0128	0	235.8	0	142.4	0	 93.3	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 309.71	0	 -0.0301	0	  0.0260	0	 -0.1142	0	 0.0398	0	310.8	0	 -0.0230	0	233.9	0	137.6	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 333.71	0	 -0.0111	0	  0.0244	0	 -0.1026	0	 0.0269	0	335.6	0	 -0.0288	0	236.6	0	137.2	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 357.71	0	  0.0123	0	  0.0159	0	 -0.0763	0	 0.0201	0	 37.6	0	 -0.0343	0	232.2	0	131.0	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 381.71	0	  0.0117	0	  0.0662	0	 -0.0848	0	 0.0673	0	 10.0	0	 -0.0139	0	235.7	0	129.1	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 405.71	0	  0.1205	0	  0.1013	0	 -0.0950	0	 0.1574	0	 50.0	0	 -0.0139	0	236.3	0	121.8	0	100.0	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 429.71	0	  0.0846	0	  0.0596	0	 -0.0881	0	 0.1035	0	 54.8	0	  0.0112	0	234.5	0	113.4	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 453.71	0	  0.0816	0	  0.0466	0	 -0.1016	0	 0.0940	0	 60.3	0	 -0.0216	0	236.3	0	107.1	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 477.71	0	  0.0791	0	  0.0260	0	 -0.0923	0	 0.0833	0	 71.8	0	 -0.0265	0	236.2	0	103.2	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 501.71	0	  0.0880	0	  0.0833	0	 -0.0891	0	 0.1212	0	 46.6	0	 -0.0360	0	233.2	0	 96.0	0	100.0	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 525.71	0	  0.0967	0	  0.0268	0	 -0.0953	0	 0.1003	0	 74.5	0	 -0.0214	0	232.3	0	 91.0	0	100.0	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 549.71	0	  0.0695	0	 -0.0088	0	 -0.0952	0	 0.0701	0	 97.2	0	 -0.0312	0	234.3	0	 86.9	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 573.71	0	  0.0840	0	 -0.0106	0	 -0.0879	0	 0.0847	0	 97.2	0	 -0.0030	0	234.1	0	 84.7	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 597.71	0	  0.1342	0	 -0.0185	0	 -0.0944	0	 0.1354	0	 97.9	0	  0.0036	0	234.0	0	 81.5	0	100.0	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 621.71	0	  0.0885	0	  0.0063	0	 -0.0837	0	 0.0887	0	 86.0	0	 -0.0123	0	235.3	0	 78.3	0	100.0	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 645.71	0	  0.1242	0	 -0.0273	0	 -0.0790	0	 0.1272	0	102.4	0	  0.0042	0	233.8	0	 76.0	0	 93.3	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 669.71	0	  0.1101	0	  0.0610	0	 -0.0933	0	 0.1259	0	 61.0	0	 -0.0247	0	233.4	0	 75.1	0	100.0	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 693.71	0	  0.1019	0	  0.0309	0	 -0.0830	0	 0.1065	0	 73.1	0	 -0.0061	0	234.6	0	 73.0	0	100.0	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 717.71	0	  0.1025	0	  0.0462	0	 -0.0950	0	 0.1124	0	 65.7	0	  0.0061	0	234.0	0	 70.3	0	 93.3	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 741.71	0	  0.0803	0	  0.0590	0	 -0.0900	0	 0.0997	0	 53.7	0	  0.0069	0	234.1	0	 68.6	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 765.71	0	  0.0640	0	  0.0906	0	 -0.0891	0	 0.1110	0	 35.2	0	  0.0042	0	234.1	0	 63.7	0	 93.3	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 789.71	0	  0.0974	0	  0.1053	0	 -0.1196	0	 0.1435	0	 42.8	0	 -0.0145	0	231.4	0	 59.9	0	 93.3	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 813.71	0	  0.1018	0	  0.0687	0	 -0.0958	0	 0.1228	0	 56.0	0	 -0.0173	0	230.2	0	 55.7	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 837.71	0	  0.1289	0	  0.1247	0	 -0.0905	0	 0.1793	0	 46.0	0	  0.0172	0	225.4	0	 51.7	0	100.0	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 861.71	0	  0.0680	0	  0.1115	0	 -0.0595	0	 0.1306	0	 31.4	0	  0.0160	0	226.5	0	 45.2	0	 93.3	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 885.71	0	  0.0083	0	  0.0728	0	 -0.0700	0	 0.0733	0	  6.5	0	  0.0266	0	225.0	0	 39.0	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 909.71	0	  0.0609	0	  0.0868	0	 -0.0826	0	 0.1060	0	 35.1	0	  0.0133	0	220.7	0	 35.5	0	 96.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 933.71	0	  0.0768	0	  0.1269	0	 -0.0476	0	 0.1483	0	 31.2	0	 -0.0023	0	216.1	0	 32.7	0	 90.0	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 957.71	0	  0.0342	0	  0.1216	0	 -0.0563	0	 0.1263	0	 15.7	0	  0.0106	0	211.5	0	 31.1	0	 90.0	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	 981.71	0	  0.0439	0	  0.0783	0	 -0.0368	0	 0.0898	0	 29.3	0	  0.0059	0	208.3	0	 29.2	0	 56.7	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	1005.71	0	  0.1324	4	  0.1582	4	  0.0400	4	 0.2063	4	 39.9	4	 -0.0201	4	192.7	4	 30.0	4	 23.3	4	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050540	B	12/05/2024	05:40	138.6415	 34.9921	1428.5	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.2104	0	 0.85	0	 18.55	0	 0.09	0	 0.74	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	  45.71	0	  0.0283	0	  0.0371	0	 -0.1021	0	 0.0467	0	 37.3	0	  0.0215	0	232.9	0	196.7	0	 93.1	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	  69.71	0	  0.0145	0	  0.0566	0	 -0.1288	0	 0.0584	0	 14.4	0	 -0.0073	0	216.6	0	180.0	0	100.0	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	  93.71	0	  0.0006	0	 -0.0519	0	 -0.0630	0	 0.0519	0	179.4	0	 -0.0249	0	227.3	0	146.2	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 117.71	0	 -0.0471	0	 -0.1078	0	 -0.0610	0	 0.1176	0	203.6	0	 -0.0041	0	235.0	0	126.4	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 141.71	0	 -0.0049	0	 -0.0423	0	 -0.0336	0	 0.0426	0	186.6	0	  0.0630	0	234.3	0	114.8	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 165.71	0	 -0.0004	0	 -0.0048	0	 -0.0289	0	 0.0048	0	184.7	0	 -0.0131	0	235.9	0	109.1	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 189.71	0	  0.0484	0	  0.0092	0	 -0.0132	0	 0.0493	0	 79.2	0	  0.0025	0	235.1	0	105.1	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 213.71	0	  0.1291	0	 -0.0658	0	 -0.0489	0	 0.1449	0	117.0	0	  0.0117	0	232.2	0	109.5	0	100.0	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 237.71	0	  0.0529	0	 -0.1313	0	 -0.0276	0	 0.1416	0	158.1	0	 -0.0300	0	233.5	0	120.2	0	100.0	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 261.71	0	 -0.0449	0	 -0.0846	0	 -0.0262	0	 0.0958	0	208.0	0	  0.0186	0	236.0	0	132.8	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 285.71	0	 -0.0338	0	 -0.0552	0	 -0.0364	0	 0.0647	0	211.4	0	 -0.0140	0	234.9	0	134.0	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 309.71	0	 -0.0452	0	 -0.0476	0	 -0.0349	0	 0.0656	0	223.5	0	  0.0507	0	235.6	0	135.7	0	100.0	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 333.71	0	 -0.0494	0	  0.0442	0	 -0.0283	0	 0.0663	0	311.8	0	  0.0281	0	235.0	0	133.3	0	100.0	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 357.71	0	 -0.0441	0	 -0.0135	0	 -0.0320	0	 0.0461	0	253.0	0	 -0.0026	0	232.5	0	126.9	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 381.71	0	 -0.0237	0	 -0.0166	0	 -0.0301	0	 0.0290	0	235.1	0	 -0.0137	0	235.7	0	125.0	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 405.71	0	  0.0189	0	  0.0591	0	 -0.0531	0	 0.0620	0	 17.8	0	  0.0127	0	236.3	0	121.8	0	 93.1	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 429.71	0	  0.0280	0	  0.0262	0	 -0.0522	0	 0.0383	0	 46.9	0	  0.0195	0	234.3	0	114.8	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 453.71	0	  0.0251	0	  0.0475	0	 -0.0254	0	 0.0537	0	 27.8	0	  0.0419	0	235.1	0	107.7	0	 93.1	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 477.71	0	  0.0715	0	  0.0534	0	 -0.0264	0	 0.0893	0	 53.3	0	 -0.0186	0	234.4	0	102.5	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 501.71	0	  0.1197	0	  0.0613	0	 -0.0387	0	 0.1344	0	 62.9	0	 -0.0119	0	234.2	0	 97.2	0	 93.1	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 525.71	0	  0.0852	0	  0.0760	0	 -0.0421	0	 0.1142	0	 48.3	0	 -0.0245	0	234.2	0	 89.9	0	100.0	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 549.71	0	  0.1133	0	  0.0241	0	 -0.0466	0	 0.1158	0	 78.0	0	  0.0031	0	234.8	0	 85.9	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 573.71	0	  0.1186	0	  0.0373	0	 -0.0274	0	 0.1243	0	 72.5	0	 -0.0088	0	234.6	0	 83.2	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 597.71	0	  0.0959	0	  0.0378	0	 -0.0316	0	 0.1031	0	 68.5	0	  0.0065	0	233.8	0	 80.4	0	100.0	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 621.71	0	  0.1028	0	  0.0136	0	 -0.0322	0	 0.1037	0	 82.5	0	 -0.0300	0	234.8	0	 77.8	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 645.71	0	  0.0869	0	  0.0467	0	 -0.0446	0	 0.0987	0	 61.7	0	 -0.0489	0	232.5	0	 74.4	0	 93.1	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 669.71	0	  0.0838	0	  0.0544	0	 -0.0246	0	 0.0999	0	 57.0	0	 -0.0086	0	233.8	0	 72.4	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 693.71	0	  0.0561	0	 -0.0013	0	 -0.0468	0	 0.0561	0	 91.3	0	  0.0073	0	232.6	0	 68.9	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 717.71	0	  0.0333	0	  0.0026	0	 -0.0301	0	 0.0334	0	 85.5	0	  0.0062	0	231.0	0	 65.6	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 741.71	0	  0.0283	0	  0.0312	0	 -0.0225	0	 0.0421	0	 42.2	0	  0.0103	0	228.2	0	 61.6	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 765.71	0	  0.0189	0	  0.0606	0	 -0.0350	0	 0.0635	0	 17.3	0	 -0.0274	0	231.6	0	 57.8	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 789.71	0	  0.0775	0	  0.0416	0	 -0.0535	0	 0.0880	0	 61.8	0	 -0.0389	0	229.0	0	 52.5	0	 93.1	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 813.71	0	  0.0926	0	  0.0708	0	 -0.0299	0	 0.1165	0	 52.6	0	 -0.0041	0	222.3	0	 48.2	0	 96.6	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 837.71	0	  0.0600	0	  0.0306	0	 -0.0261	0	 0.0673	0	 63.0	0	  0.0203	0	218.1	0	 45.0	0	 93.1	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 861.71	0	  0.0505	0	  0.0784	0	 -0.0316	0	 0.0933	0	 32.8	0	  0.0314	0	212.0	0	 40.9	0	 93.1	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 885.71	0	  0.0275	0	  0.1028	0	 -0.0198	0	 0.1064	0	 15.0	0	  0.0220	0	206.5	0	 36.8	0	 89.7	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 909.71	0	  0.0130	0	  0.1483	0	 -0.0526	0	 0.1488	0	  5.0	0	 -0.0467	0	201.4	0	 33.9	0	 93.1	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 933.71	0	  0.0175	0	  0.1160	0	 -0.0367	0	 0.1173	0	  8.6	0	 -0.0216	0	190.8	0	 31.1	0	 86.2	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 957.71	0	 -0.0112	0	  0.1720	0	 -0.0492	0	 0.1724	0	356.3	0	 -0.0353	0	182.5	0	 27.4	0	 69.0	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	 981.71	0	 -0.0190	4	  0.1290	4	 -0.0745	4	 0.1304	4	351.6	4	  0.0363	4	169.6	4	 27.0	4	 34.5	4	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	1005.71	0	 -0.1219	4	  0.0031	4	 -0.0433	4	 0.1219	4	271.5	4	 -0.0990	4	177.3	4	 30.4	4	 10.3	4	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	1029.71	0	  0.0659	4	  0.1090	4	 -0.0145	4	 0.1274	4	 31.1	4	  0.0230	4	147.8	4	 27.8	4	 13.8	4	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050545	B	12/05/2024	05:45	138.6435	 34.9778	1461.6	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2547	0	 0.28	0	  0.70	0	 0.08	0	 0.12	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	  45.71	0	  0.0500	0	  0.0824	0	 -0.1393	0	 0.0964	0	 31.2	0	  0.0284	0	230.6	0	196.0	0	100.0	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	  69.71	0	  0.0038	0	  0.0719	0	 -0.1720	0	 0.0720	0	  3.0	0	  0.0137	0	211.0	0	182.3	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	  93.71	0	  0.0068	0	 -0.0593	0	 -0.0693	0	 0.0597	0	173.5	0	 -0.0261	0	224.9	0	142.4	0	100.0	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 117.71	0	 -0.0356	0	 -0.0280	0	 -0.0622	0	 0.0453	0	231.8	0	  0.0138	0	233.7	0	121.9	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 141.71	0	  0.0304	0	  0.0359	0	 -0.0567	0	 0.0471	0	 40.2	0	 -0.0218	0	236.1	0	114.3	0	 93.3	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 165.71	0	  0.0046	0	  0.0688	0	 -0.0619	0	 0.0689	0	  3.8	0	 -0.0189	0	234.0	0	109.6	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 189.71	0	  0.0874	0	 -0.0275	0	 -0.0674	0	 0.0917	0	107.5	0	 -0.0181	0	234.3	0	106.9	0	 93.3	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 213.71	0	  0.1295	0	 -0.0294	0	 -0.0687	0	 0.1328	0	102.8	0	 -0.0346	0	234.0	0	110.5	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 237.71	0	  0.1196	0	 -0.0846	0	 -0.0603	0	 0.1465	0	125.3	0	 -0.0079	0	231.2	0	116.2	0	 93.3	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 261.71	0	  0.0510	0	 -0.0400	0	 -0.0539	0	 0.0648	0	128.1	0	  0.0266	0	234.6	0	127.8	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 285.71	0	  0.0543	0	 -0.0429	0	 -0.0537	0	 0.0692	0	128.3	0	 -0.0459	0	233.4	0	133.4	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 309.71	0	  0.0011	0	 -0.0478	0	 -0.0591	0	 0.0478	0	178.6	0	  0.0050	0	236.6	0	132.0	0	 93.3	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 333.71	0	 -0.0121	0	 -0.0195	0	 -0.0665	0	 0.0229	0	211.8	0	 -0.0132	0	234.3	0	131.7	0	 90.0	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 357.71	0	 -0.0022	0	 -0.0500	0	 -0.0677	0	 0.0501	0	182.6	0	  0.0232	0	236.1	0	128.6	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 381.71	0	 -0.0100	0	 -0.0339	0	 -0.0588	0	 0.0353	0	196.4	0	 -0.0135	0	233.4	0	123.3	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 405.71	0	  0.0243	0	 -0.0256	0	 -0.0676	0	 0.0353	0	136.5	0	 -0.0014	0	234.0	0	117.2	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 429.71	0	  0.0093	0	  0.0325	0	 -0.0513	0	 0.0338	0	 16.0	0	  0.0315	0	233.2	0	109.5	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 453.71	0	  0.0008	0	  0.0367	0	 -0.0885	0	 0.0367	0	  1.2	0	  0.0199	0	233.5	0	103.5	0	 93.3	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 477.71	0	  0.0767	0	  0.0847	0	 -0.0762	0	 0.1142	0	 42.2	0	  0.0372	0	232.7	0	 98.9	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 501.71	0	  0.0966	0	  0.0821	0	 -0.0611	0	 0.1268	0	 49.7	0	 -0.0111	0	234.4	0	 93.6	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 525.71	0	  0.0576	0	  0.0634	0	 -0.0546	0	 0.0856	0	 42.2	0	  0.0014	0	233.6	0	 87.3	0	 93.3	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 549.71	0	  0.0839	0	  0.0803	0	 -0.0596	0	 0.1161	0	 46.2	0	 -0.0245	0	233.7	0	 84.4	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 573.71	0	  0.0772	0	  0.0880	0	 -0.0628	0	 0.1171	0	 41.3	0	  0.0104	0	233.6	0	 79.6	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 597.71	0	  0.1166	0	  0.1230	0	 -0.0487	0	 0.1694	0	 43.5	0	  0.0138	0	233.4	0	 76.3	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 621.71	0	  0.0650	0	  0.0540	0	 -0.0510	0	 0.0845	0	 50.3	0	  0.0112	0	233.7	0	 73.7	0	 93.3	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 645.71	0	  0.0534	0	  0.0768	0	 -0.0507	0	 0.0935	0	 34.8	0	  0.0543	0	230.4	0	 69.6	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 669.71	0	  0.0398	0	  0.0467	0	 -0.0489	0	 0.0613	0	 40.4	0	  0.0248	0	230.5	0	 66.2	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 693.71	0	  0.0679	0	  0.0484	0	 -0.0386	0	 0.0834	0	 54.5	0	  0.0294	0	229.1	0	 62.9	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 717.71	0	  0.0573	0	  0.0962	0	 -0.0446	0	 0.1120	0	 30.8	0	 -0.0193	0	228.9	0	 61.0	0	100.0	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 741.71	0	  0.0567	0	  0.0977	0	 -0.0367	0	 0.1129	0	 30.1	0	  0.0112	0	228.3	0	 57.5	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 765.71	0	  0.0949	0	  0.1003	0	 -0.0427	0	 0.1381	0	 43.4	0	 -0.0166	0	227.5	0	 53.5	0	100.0	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 789.71	0	  0.1467	0	  0.0499	0	 -0.0491	0	 0.1549	0	 71.2	0	 -0.0245	0	220.0	0	 49.8	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 813.71	0	  0.1830	0	  0.0841	0	 -0.0348	0	 0.2014	0	 65.3	0	 -0.0261	0	209.9	0	 45.4	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 837.71	0	  0.1059	0	  0.0613	0	  0.0097	0	 0.1224	0	 59.9	0	 -0.0021	0	200.8	0	 41.2	0	 93.3	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 861.71	0	  0.0752	0	  0.0728	0	 -0.0454	0	 0.1047	0	 45.9	0	  0.0222	0	184.4	0	 38.1	0	 96.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 885.71	0	  0.0337	0	  0.1207	0	 -0.0270	0	 0.1253	0	 15.6	0	  0.0102	0	176.7	0	 34.5	0	 76.7	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 909.71	0	  0.0174	0	  0.0513	0	  0.0123	0	 0.0541	0	 18.8	0	 -0.0260	0	166.2	0	 31.2	0	 63.3	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 933.71	0	  0.0362	4	  0.1687	4	 -0.0347	4	 0.1726	4	 12.1	4	  0.0013	4	148.8	4	 28.4	4	 33.3	4	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 957.71	0	  0.0957	4	  0.1669	4	 -0.0004	4	 0.1924	4	 29.8	4	 -0.0954	4	158.2	4	 28.3	4	 30.0	4	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	 981.71	0	 -0.0042	4	  0.1956	4	 -0.0304	4	 0.1957	4	358.8	4	 -0.1060	4	142.7	4	 27.5	4	 23.3	4	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050550	B	12/05/2024	05:50	138.6458	 34.9597	1481.7	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.2408	0	 0.28	0	  1.39	0	 0.05	0	 0.29	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	  45.71	0	  0.0009	0	  0.0687	0	 -0.1500	0	 0.0687	0	  0.7	0	  0.0157	0	230.1	0	196.3	0	 89.7	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	  69.71	0	  0.0038	0	  0.0624	0	 -0.1936	0	 0.0625	0	  3.5	0	 -0.0206	0	222.3	0	185.4	0	 93.1	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	  93.71	0	  0.0092	0	 -0.0287	0	 -0.0957	0	 0.0302	0	162.2	0	 -0.0237	0	214.8	0	150.7	0	 93.1	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 117.71	0	 -0.0251	0	 -0.1098	0	 -0.0955	0	 0.1127	0	192.9	0	  0.0156	0	233.4	0	125.6	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 141.71	0	  0.0465	0	 -0.0508	0	 -0.0179	0	 0.0689	0	137.5	0	 -0.0010	0	230.7	0	111.5	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 165.71	0	  0.0345	0	 -0.0411	0	 -0.0569	0	 0.0536	0	140.0	0	  0.0275	0	229.1	0	102.7	0	100.0	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 189.71	0	  0.0405	0	 -0.0548	0	 -0.0311	0	 0.0681	0	143.5	0	  0.0362	0	232.1	0	103.7	0	 93.1	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 213.71	0	  0.0257	0	  0.0373	0	 -0.0338	0	 0.0453	0	 34.6	0	  0.0072	0	233.7	0	110.3	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 237.71	0	  0.0490	0	 -0.0103	0	 -0.0584	0	 0.0501	0	101.9	0	 -0.0169	0	226.7	0	110.9	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 261.71	0	  0.0490	0	 -0.0123	0	 -0.0379	0	 0.0505	0	104.1	0	  0.0236	0	235.5	0	123.4	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 285.71	0	  0.1330	0	 -0.0649	0	 -0.0498	0	 0.1480	0	116.0	0	  0.0368	0	233.7	0	126.6	0	100.0	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 309.71	0	  0.0584	0	  0.0006	0	 -0.0376	0	 0.0584	0	 89.4	0	 -0.0153	0	233.8	0	128.1	0	100.0	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 333.71	0	  0.0292	0	  0.0080	0	 -0.0319	0	 0.0303	0	 74.7	0	  0.0051	0	236.6	0	130.1	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 357.71	0	  0.0336	0	  0.0570	0	 -0.0454	0	 0.0661	0	 30.6	0	 -0.0166	0	233.8	0	129.2	0	 93.1	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 381.71	0	  0.0271	0	  0.0568	0	 -0.0472	0	 0.0629	0	 25.6	0	  0.0034	0	234.0	0	120.3	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 405.71	0	  0.0467	0	  0.0847	0	 -0.0218	0	 0.0967	0	 28.8	0	  0.0042	0	232.4	0	113.3	0	 89.7	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 429.71	0	  0.0311	0	  0.0360	0	 -0.0686	0	 0.0476	0	 40.8	0	  0.0281	0	234.3	0	106.7	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 453.71	0	  0.0170	0	  0.0389	0	 -0.0508	0	 0.0425	0	 23.6	0	 -0.0106	0	233.5	0	100.4	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 477.71	0	  0.0437	0	  0.0870	0	 -0.0290	0	 0.0974	0	 26.7	0	  0.0549	0	233.3	0	 96.4	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 501.71	0	  0.0540	0	  0.1207	0	 -0.0381	0	 0.1323	0	 24.1	0	  0.0074	0	231.6	0	 91.2	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 525.71	0	  0.0939	0	  0.0901	0	 -0.0423	0	 0.1301	0	 46.2	0	  0.0018	0	232.1	0	 85.2	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 549.71	0	  0.0653	0	  0.0770	0	 -0.0277	0	 0.1009	0	 40.3	0	  0.0129	0	229.0	0	 80.6	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 573.71	0	  0.0374	0	  0.0391	0	 -0.0392	0	 0.0541	0	 43.7	0	  0.0397	0	229.8	0	 77.5	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 597.71	0	  0.0147	0	  0.0720	0	 -0.0455	0	 0.0735	0	 11.6	0	 -0.0091	0	229.6	0	 72.6	0	 89.7	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 621.71	0	  0.0065	0	  0.0358	0	 -0.0351	0	 0.0364	0	 10.2	0	 -0.0290	0	232.2	0	 72.5	0	 93.1	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 645.71	0	 -0.0010	0	  0.0427	0	 -0.0349	0	 0.0427	0	358.7	0	 -0.0165	0	227.5	0	 67.7	0	 93.1	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 669.71	0	 -0.0288	0	  0.0568	0	 -0.0204	0	 0.0637	0	333.1	0	 -0.0094	0	230.9	0	 64.7	0	 93.1	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 693.71	0	  0.0059	0	  0.0148	0	 -0.0442	0	 0.0159	0	 21.5	0	  0.0010	0	226.5	0	 60.0	0	 89.7	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 717.71	0	  0.0650	0	  0.0112	0	 -0.0548	0	 0.0660	0	 80.2	0	 -0.0203	0	228.5	0	 60.2	0	 89.7	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 741.71	0	  0.0564	0	  0.0338	0	 -0.0602	0	 0.0657	0	 59.1	0	  0.0121	0	223.0	0	 58.7	0	 93.1	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 765.71	0	  0.0860	0	  0.0281	0	 -0.0609	0	 0.0905	0	 71.9	0	 -0.0004	0	217.0	0	 53.3	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 789.71	0	  0.1265	0	  0.0744	0	 -0.0421	0	 0.1468	0	 59.6	0	  0.0125	0	207.2	0	 46.5	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 813.71	0	  0.1312	0	  0.0952	0	 -0.0496	0	 0.1621	0	 54.0	0	 -0.0046	0	189.8	0	 40.8	0	 93.1	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 837.71	0	  0.1084	0	  0.1177	0	 -0.0601	0	 0.1600	0	 42.6	0	 -0.0140	0	179.2	0	 37.5	0	 96.6	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 861.71	0	  0.0542	0	  0.0898	0	 -0.0361	0	 0.1049	0	 31.1	0	  0.0594	0	168.7	0	 34.7	0	 79.3	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 885.71	0	  0.0717	0	  0.0421	0	  0.0388	0	 0.0832	0	 59.6	0	 -0.0144	0	153.8	0	 33.9	0	 69.0	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 909.71	0	  0.1468	4	  0.1154	4	 -0.0434	4	 0.1867	4	 51.8	4	  0.0079	4	143.3	4	 32.1	4	 44.8	4	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 933.71	0	 -0.0169	4	  0.0518	4	 -0.0486	4	 0.0545	4	341.9	4	 -0.1050	4	140.9	4	 31.4	4	 24.1	4	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	 981.71	0	  0.1798	4	  0.3542	4	  0.0265	4	 0.3972	4	 26.9	4	     NaN	4	130.3	4	 28.5	4	 13.8	4	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050555	B	12/05/2024	05:55	138.6492	 34.9393	1446.5	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9270	0	 0.10	0	  0.37	0	 0.06	0	 0.20	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	  45.71	0	  0.0204	0	  0.0849	0	 -0.1745	0	 0.0873	0	 13.5	0	  0.0235	0	227.5	0	195.9	0	 93.3	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	  69.71	0	  0.0518	0	  0.0263	0	 -0.1981	0	 0.0581	0	 63.1	0	 -0.0142	0	225.5	0	179.9	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	  93.71	0	  0.0080	0	 -0.0159	0	 -0.1551	0	 0.0178	0	153.3	0	 -0.0049	0	213.7	0	154.6	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 117.71	0	  0.0194	0	 -0.1231	0	 -0.1009	0	 0.1246	0	171.0	0	  0.0411	0	236.6	0	127.3	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 141.71	0	  0.0090	0	 -0.0718	0	 -0.0822	0	 0.0724	0	172.9	0	  0.0087	0	230.2	0	115.1	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 165.71	0	  0.0379	0	 -0.0789	0	 -0.0464	0	 0.0876	0	154.3	0	 -0.0329	0	233.4	0	106.1	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 189.71	0	  0.0901	0	 -0.0617	0	 -0.0494	0	 0.1092	0	124.4	0	  0.0222	0	233.5	0	105.5	0	100.0	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 213.71	0	  0.0403	0	 -0.0189	0	 -0.0780	0	 0.0445	0	115.1	0	  0.0386	0	234.9	0	107.3	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 237.71	0	  0.0683	0	  0.0001	0	 -0.0852	0	 0.0683	0	 89.9	0	  0.0190	0	231.7	0	109.6	0	 93.3	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 261.71	0	  0.0709	0	 -0.0434	0	 -0.0786	0	 0.0832	0	121.5	0	  0.0286	0	233.2	0	120.9	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 285.71	0	  0.0421	0	  0.0198	0	 -0.0678	0	 0.0465	0	 64.8	0	 -0.0266	0	237.7	0	130.7	0	 93.3	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 309.71	0	  0.0438	0	  0.0100	0	 -0.0438	0	 0.0449	0	 77.2	0	  0.0390	0	233.8	0	129.8	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 333.71	0	  0.0584	0	  0.0333	0	 -0.0671	0	 0.0672	0	 60.3	0	  0.0017	0	236.2	0	127.3	0	100.0	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 357.71	0	  0.0581	0	  0.1094	0	 -0.0710	0	 0.1238	0	 28.0	0	  0.0039	0	232.3	0	120.6	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 381.71	0	  0.0459	0	  0.1111	0	 -0.0582	0	 0.1202	0	 22.4	0	 -0.0339	0	234.0	0	116.5	0	 93.3	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 405.71	0	  0.0479	0	  0.1372	0	 -0.0873	0	 0.1453	0	 19.2	0	 -0.0224	0	235.2	0	111.9	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 429.71	0	  0.0400	0	  0.1183	0	 -0.0740	0	 0.1249	0	 18.7	0	 -0.0146	0	233.3	0	106.1	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 453.71	0	  0.0557	0	  0.1129	0	 -0.0771	0	 0.1259	0	 26.2	0	 -0.0349	0	232.9	0	100.4	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 477.71	0	  0.0918	0	  0.0664	0	 -0.0514	0	 0.1133	0	 54.1	0	  0.0320	0	233.2	0	 96.3	0	100.0	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 501.71	0	  0.1102	0	  0.0563	0	 -0.0799	0	 0.1237	0	 62.9	0	 -0.0079	0	235.1	0	 92.4	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 525.71	0	  0.0134	0	  0.0623	0	 -0.0824	0	 0.0637	0	 12.1	0	 -0.0357	0	232.9	0	 86.6	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 549.71	0	  0.0534	0	 -0.0269	0	 -0.0610	0	 0.0598	0	116.7	0	  0.0536	0	232.7	0	 80.9	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 573.71	0	  0.0690	0	  0.0103	0	 -0.0343	0	 0.0698	0	 81.5	0	  0.0127	0	233.4	0	 78.0	0	100.0	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 597.71	0	  0.0437	0	  0.0219	0	 -0.0403	0	 0.0489	0	 63.4	0	 -0.0029	0	233.2	0	 74.4	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 621.71	0	 -0.0124	0	 -0.0103	0	 -0.0424	0	 0.0162	0	230.4	0	 -0.0139	0	231.4	0	 70.7	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 645.71	0	 -0.0078	0	 -0.0091	0	 -0.0377	0	 0.0120	0	220.6	0	  0.0101	0	231.4	0	 66.1	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 669.71	0	 -0.0059	0	 -0.0184	0	 -0.0740	0	 0.0194	0	197.9	0	  0.0178	0	229.4	0	 64.0	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 693.71	0	 -0.0245	0	  0.0253	0	 -0.0801	0	 0.0352	0	315.9	0	 -0.0176	0	228.0	0	 60.5	0	 93.3	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 717.71	0	  0.0301	0	  0.0546	0	 -0.0907	0	 0.0624	0	 28.8	0	  0.0082	0	227.4	0	 58.4	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 741.71	0	  0.0620	0	  0.0482	0	 -0.0724	0	 0.0785	0	 52.1	0	 -0.0057	0	227.7	0	 55.6	0	100.0	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 765.71	0	  0.0759	0	  0.0800	0	 -0.0444	0	 0.1103	0	 43.5	0	  0.0094	0	219.3	0	 51.9	0	 93.3	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 789.71	0	  0.0674	0	  0.1104	0	 -0.0528	0	 0.1294	0	 31.4	0	  0.0346	0	205.1	0	 43.0	0	 96.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 813.71	0	  0.0859	0	  0.0250	0	 -0.0179	0	 0.0895	0	 73.8	0	 -0.0522	0	192.2	0	 38.4	0	 86.7	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 837.71	0	  0.1098	0	 -0.0488	0	 -0.0634	0	 0.1201	0	114.0	0	 -0.0118	0	183.8	0	 35.8	0	 93.3	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 861.71	0	  0.0646	0	 -0.0397	0	 -0.0352	0	 0.0758	0	121.6	0	 -0.0176	0	174.8	0	 34.0	0	 83.3	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 885.71	0	  0.0738	0	 -0.0897	0	 -0.0110	0	 0.1161	0	140.6	0	 -0.0267	0	171.6	0	 31.2	0	 73.3	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 909.71	0	  0.0711	4	 -0.0036	4	 -0.0094	4	 0.0712	4	 92.9	4	 -0.0289	4	160.3	4	 30.9	4	 46.7	4	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 933.71	0	  0.0303	0	 -0.0185	0	 -0.0356	0	 0.0355	0	121.4	0	 -0.0211	0	153.1	0	 30.0	0	 63.3	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 957.71	0	  0.1142	4	  0.0387	4	  0.0419	4	 0.1205	4	 71.3	4	 -0.0846	4	150.5	4	 29.0	4	 36.7	4	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	 981.71	0	  0.0680	4	 -0.0210	4	 -0.0381	4	 0.0712	4	107.2	4	 -0.1302	4	151.1	4	 28.2	4	 23.3	4	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	1005.71	0	  0.1377	4	 -0.0429	4	  0.0224	4	 0.1443	4	107.3	4	  0.0680	4	147.8	4	 28.0	4	 36.7	4	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050600	B	12/05/2024	06:00	138.6531	 34.9181	1440.0	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8672	0	 0.09	0	  0.41	0	 0.09	0	 0.13	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	  45.71	0	  0.0482	0	  0.0327	0	 -0.0712	0	 0.0582	0	 55.8	0	  0.0366	0	226.1	0	191.8	0	 93.3	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	  69.71	0	  0.0569	0	  0.0045	0	 -0.0877	0	 0.0571	0	 85.5	0	 -0.0339	0	227.4	0	175.2	0	100.0	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	  93.71	0	  0.0293	0	 -0.0074	0	 -0.0283	0	 0.0302	0	104.2	0	  0.0006	0	216.6	0	150.3	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 117.71	0	  0.1243	0	 -0.1089	0	  0.0159	0	 0.1653	0	131.2	0	 -0.0201	0	233.7	0	124.5	0	100.0	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 141.71	0	  0.0483	0	 -0.0562	0	  0.0280	0	 0.0741	0	139.3	0	  0.0264	0	233.2	0	116.2	0	 93.3	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 165.71	0	  0.0597	0	 -0.0530	0	  0.0197	0	 0.0799	0	131.6	0	  0.0087	0	233.7	0	106.7	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 189.71	0	  0.0225	0	 -0.0311	0	  0.0406	0	 0.0384	0	144.1	0	 -0.0106	0	233.5	0	104.0	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 213.71	0	  0.0365	0	 -0.0055	0	  0.0481	0	 0.0369	0	 98.5	0	  0.0201	0	232.3	0	102.7	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 237.71	0	  0.0449	0	 -0.0153	0	  0.0319	0	 0.0475	0	108.8	0	 -0.0080	0	233.3	0	105.0	0	 93.3	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 261.71	0	  0.0560	0	  0.0187	0	  0.0327	0	 0.0591	0	 71.5	0	 -0.0026	0	231.7	0	114.2	0	100.0	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 285.71	0	  0.0441	0	  0.0703	0	  0.0388	0	 0.0830	0	 32.1	0	  0.0252	0	235.7	0	125.3	0	100.0	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 309.71	0	  0.0529	0	  0.0893	0	  0.0502	0	 0.1038	0	 30.7	0	 -0.0113	0	232.9	0	125.9	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 333.71	0	  0.0314	0	  0.0307	0	  0.0455	0	 0.0439	0	 45.6	0	  0.0250	0	233.7	0	124.5	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 357.71	0	  0.0287	0	  0.1178	0	  0.0337	0	 0.1212	0	 13.7	0	 -0.0096	0	232.5	0	119.6	0	100.0	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 381.71	0	  0.0575	0	  0.0988	0	  0.0038	0	 0.1143	0	 30.2	0	  0.0093	0	234.2	0	113.1	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 405.71	0	  0.0103	0	  0.0839	0	  0.0299	0	 0.0845	0	  7.0	0	  0.0241	0	235.3	0	109.5	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 429.71	0	  0.0488	0	  0.0863	0	  0.0149	0	 0.0992	0	 29.5	0	 -0.0099	0	236.1	0	104.1	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 453.71	0	  0.0636	0	  0.0058	0	  0.0147	0	 0.0638	0	 84.8	0	 -0.0153	0	233.7	0	 99.5	0	 93.3	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 477.71	0	  0.0693	0	  0.0188	0	  0.0297	0	 0.0718	0	 74.8	0	  0.0203	0	234.5	0	 95.0	0	100.0	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 501.71	0	  0.0639	0	  0.0258	0	  0.0157	0	 0.0689	0	 68.0	0	  0.0025	0	234.1	0	 94.2	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 525.71	0	  0.0424	0	  0.0391	0	  0.0411	0	 0.0577	0	 47.3	0	  0.0357	0	233.8	0	 89.2	0	 93.3	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 549.71	0	  0.0017	0	  0.0548	0	  0.0434	0	 0.0548	0	  1.8	0	 -0.0004	0	232.9	0	 85.1	0	100.0	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 573.71	0	  0.0060	0	  0.0648	0	  0.0412	0	 0.0651	0	  5.3	0	  0.0299	0	232.3	0	 76.9	0	100.0	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 597.71	0	 -0.0031	0	  0.0264	0	  0.0302	0	 0.0266	0	353.2	0	  0.0010	0	233.4	0	 74.6	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 621.71	0	  0.0008	0	 -0.0093	0	  0.0196	0	 0.0093	0	175.2	0	  0.0013	0	232.2	0	 70.7	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 645.71	0	 -0.0482	0	 -0.0037	0	  0.0375	0	 0.0483	0	265.6	0	 -0.0438	0	230.5	0	 66.9	0	 93.3	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 669.71	0	 -0.0557	0	 -0.0196	0	  0.0313	0	 0.0590	0	250.6	0	 -0.0261	0	230.5	0	 64.2	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 693.71	0	 -0.0160	0	  0.0124	0	  0.0181	0	 0.0202	0	307.9	0	  0.0097	0	230.3	0	 61.1	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 717.71	0	 -0.0300	0	  0.0758	0	  0.0048	0	 0.0815	0	338.4	0	 -0.0166	0	228.1	0	 58.3	0	100.0	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 741.71	0	  0.0107	0	  0.0220	0	  0.0206	0	 0.0245	0	 25.9	0	 -0.0022	0	226.7	0	 55.6	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 765.71	0	  0.0329	0	  0.0256	0	 -0.0053	0	 0.0417	0	 52.1	0	 -0.0186	0	221.2	0	 50.9	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 789.71	0	  0.0376	0	 -0.0316	0	  0.0164	0	 0.0491	0	130.0	0	 -0.0228	0	212.8	0	 45.1	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 813.71	0	  0.0029	0	 -0.0602	0	 -0.0087	0	 0.0602	0	177.2	0	 -0.0178	0	205.9	0	 41.3	0	 96.7	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 837.71	0	  0.0009	0	 -0.1075	0	 -0.0112	0	 0.1075	0	179.5	0	  0.0245	0	196.1	0	 36.4	0	 93.3	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 861.71	0	 -0.0518	0	 -0.0658	0	  0.0025	0	 0.0837	0	218.2	0	  0.0121	0	190.6	0	 34.1	0	 90.0	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 885.71	0	 -0.0117	0	 -0.0964	0	 -0.0115	0	 0.0971	0	186.9	0	  0.0213	0	181.7	0	 32.0	0	 73.3	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 909.71	0	 -0.0250	0	 -0.1116	0	  0.0110	0	 0.1143	0	192.6	0	  0.0110	0	167.9	0	 30.1	0	 60.0	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 933.71	0	 -0.0170	4	 -0.0456	4	  0.0092	4	 0.0486	4	200.5	4	 -0.0133	4	160.8	4	 28.7	4	 43.3	4	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 957.71	0	  0.0114	4	 -0.2189	4	  0.0913	4	 0.2192	4	177.0	4	  0.0410	4	156.8	4	 28.7	4	 10.0	4	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	1173.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	1197.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050605	B	12/05/2024	06:05	138.6571	 34.8969	1369.6	1221.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8244	0	 0.07	0	  0.59	0	 0.09	0	 0.19	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	  45.71	0	  0.0010	0	  0.0593	0	 -0.0502	0	 0.0594	0	  1.0	0	 -0.0353	0	226.7	0	192.1	0	100.0	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	  69.71	0	  0.0728	0	  0.1226	0	 -0.0807	0	 0.1426	0	 30.7	0	  0.0137	0	228.4	0	179.7	0	100.0	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	  93.71	0	  0.0095	0	  0.0078	0	 -0.0895	0	 0.0123	0	 50.7	0	  0.0035	0	213.2	0	163.8	0	100.0	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 117.71	0	 -0.0204	0	 -0.0428	0	  0.0422	0	 0.0474	0	205.4	0	  0.0089	0	230.0	0	124.1	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 141.71	0	 -0.0023	0	 -0.0465	0	  0.0170	0	 0.0465	0	182.8	0	 -0.0411	0	234.1	0	116.0	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 165.71	0	  0.0423	0	 -0.0727	0	  0.0218	0	 0.0841	0	149.8	0	 -0.0120	0	232.6	0	105.1	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 189.71	0	  0.0466	0	 -0.0788	0	  0.0232	0	 0.0916	0	149.4	0	 -0.0023	0	234.9	0	101.6	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 213.71	0	 -0.0138	0	 -0.0493	0	  0.0221	0	 0.0512	0	195.6	0	  0.0247	0	235.3	0	102.1	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 237.71	0	  0.0177	0	  0.0055	0	  0.0454	0	 0.0185	0	 72.9	0	 -0.0171	0	232.2	0	103.9	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 261.71	0	  0.0034	0	 -0.0366	0	  0.0618	0	 0.0367	0	174.6	0	  0.0050	0	232.3	0	110.8	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 285.71	0	  0.0286	0	  0.0282	0	 -0.0108	0	 0.0401	0	 45.3	0	  0.0067	0	234.6	0	122.6	0	 93.5	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 309.71	0	  0.0372	0	  0.0803	0	  0.0433	0	 0.0885	0	 24.9	0	  0.0317	0	234.1	0	124.5	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 333.71	0	 -0.0047	0	  0.0886	0	  0.0304	0	 0.0888	0	357.0	0	  0.0211	0	232.8	0	122.4	0	 93.5	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 357.71	0	  0.0204	0	  0.1097	0	  0.0181	0	 0.1116	0	 10.5	0	  0.0092	0	233.6	0	117.6	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 381.71	0	  0.0784	0	  0.0640	0	  0.0200	0	 0.1012	0	 50.8	0	 -0.0277	0	233.9	0	112.5	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 405.71	0	  0.0219	0	  0.1195	0	  0.0367	0	 0.1215	0	 10.4	0	 -0.0097	0	233.7	0	107.3	0	 93.5	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 429.71	0	  0.0246	0	  0.0622	0	  0.0065	0	 0.0669	0	 21.6	0	 -0.0164	0	234.6	0	101.5	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 453.71	0	  0.0371	0	  0.0759	0	 -0.0048	0	 0.0845	0	 26.0	0	 -0.0204	0	233.4	0	 96.5	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 477.71	0	  0.0389	0	  0.0490	0	  0.0069	0	 0.0626	0	 38.4	0	 -0.0097	0	234.5	0	 94.3	0	 93.5	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 501.71	0	  0.0245	0	  0.0219	0	  0.0401	0	 0.0329	0	 48.1	0	 -0.0001	0	234.6	0	 92.3	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 525.71	0	  0.0275	0	  0.0497	0	  0.0285	0	 0.0568	0	 29.0	0	  0.0223	0	233.7	0	 89.7	0	 93.5	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 549.71	0	 -0.0263	0	  0.0279	0	 -0.0052	0	 0.0384	0	316.7	0	  0.0257	0	233.7	0	 84.7	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 573.71	0	 -0.0644	0	  0.0285	0	  0.0297	0	 0.0704	0	293.9	0	  0.0280	0	232.9	0	 80.5	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 597.71	0	 -0.0117	0	  0.0445	0	  0.0305	0	 0.0460	0	345.2	0	 -0.0148	0	231.5	0	 76.6	0	 93.5	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 621.71	0	 -0.0333	0	  0.0531	0	 -0.0098	0	 0.0626	0	327.9	0	 -0.0277	0	229.8	0	 70.7	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 645.71	0	 -0.0170	0	  0.0155	0	  0.0432	0	 0.0230	0	312.2	0	 -0.0564	0	229.3	0	 65.8	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 669.71	0	 -0.0920	0	  0.0614	0	  0.0066	0	 0.1106	0	303.7	0	 -0.0098	0	229.0	0	 62.3	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 693.71	0	 -0.0778	0	  0.0225	0	  0.0202	0	 0.0810	0	286.1	0	  0.0232	0	228.6	0	 60.0	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 717.71	0	 -0.0192	0	  0.0561	0	  0.0087	0	 0.0593	0	341.2	0	 -0.0127	0	224.8	0	 56.7	0	 93.5	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 741.71	0	  0.0591	0	  0.0448	0	 -0.0026	0	 0.0742	0	 52.8	0	  0.0255	0	224.7	0	 55.4	0	 96.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 765.71	0	  0.0024	0	  0.0044	0	 -0.0170	0	 0.0050	0	 28.6	0	 -0.0002	0	221.6	0	 52.0	0	 90.3	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 789.71	0	  0.0309	0	 -0.0130	0	  0.0050	0	 0.0335	0	112.8	0	  0.0143	0	209.6	0	 48.5	0	 80.6	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 813.71	0	 -0.0597	0	 -0.0218	0	 -0.0262	0	 0.0636	0	250.0	0	 -0.0384	0	212.4	0	 45.4	0	 54.8	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 837.71	0	 -0.0791	4	 -0.0098	4	 -0.0268	4	 0.0798	4	262.9	4	 -0.0694	4	196.9	4	 41.6	4	 35.5	4	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 861.71	0	 -0.0357	4	 -0.0754	4	 -0.0100	4	 0.0834	4	205.3	4	  0.0378	4	184.1	4	 38.2	4	 29.0	4	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 885.71	0	 -0.0881	4	 -0.1262	4	 -0.0318	4	 0.1539	4	214.9	4	 -0.0314	4	168.9	4	 35.8	4	 25.8	4	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 909.71	0	  0.1511	4	 -0.0525	4	  0.0395	4	 0.1600	4	109.2	4	 -0.0110	4	153.8	4	 35.3	4	 12.9	4	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	 981.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	1005.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	1029.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	1053.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	1077.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	1101.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	1125.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050610	B	12/05/2024	06:10	138.6609	 34.8755	1165.0	1149.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0291	0	 0.03	0	  0.34	0	 0.11	0	 0.24	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	  45.71	0	 -0.0258	0	  0.0676	0	 -0.1367	0	 0.0724	0	339.1	0	 -0.0038	0	229.1	0	189.5	0	 97.2	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	  69.71	0	 -0.0133	0	  0.0820	0	 -0.1387	0	 0.0831	0	350.8	0	 -0.0118	0	227.3	0	178.1	0	 91.7	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	  93.71	0	 -0.0111	0	 -0.0073	0	 -0.1927	0	 0.0133	0	236.8	0	 -0.0070	0	219.1	0	166.7	0	100.0	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 117.71	0	  0.0224	0	 -0.0405	0	 -0.0463	0	 0.0463	0	151.1	0	 -0.0582	0	227.4	0	125.7	0	100.0	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 141.71	0	 -0.0034	0	 -0.0508	0	 -0.0284	0	 0.0509	0	183.9	0	 -0.0053	0	233.0	0	112.0	0	 94.4	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 165.71	0	  0.0066	0	 -0.0426	0	 -0.0202	0	 0.0431	0	171.2	0	 -0.0011	0	233.0	0	103.2	0	 94.4	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 189.71	0	 -0.0071	0	 -0.0194	0	 -0.0374	0	 0.0207	0	200.2	0	  0.0183	0	234.2	0	101.6	0	 91.7	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 213.71	0	 -0.0076	0	  0.0018	0	  0.0179	0	 0.0078	0	283.4	0	  0.0140	0	233.7	0	101.4	0	 94.4	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 237.71	0	 -0.0440	0	 -0.0886	0	  0.0064	0	 0.0989	0	206.4	0	 -0.0108	0	229.6	0	 99.1	0	 97.2	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 261.71	0	 -0.0364	0	 -0.0592	0	 -0.0160	0	 0.0695	0	211.6	0	  0.0143	0	235.0	0	109.2	0	100.0	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 285.71	0	  0.0024	0	  0.0021	0	 -0.0125	0	 0.0032	0	 49.0	0	  0.0246	0	234.3	0	115.5	0	 97.2	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 309.71	0	 -0.0073	0	 -0.0284	0	  0.0075	0	 0.0293	0	194.4	0	  0.0137	0	234.5	0	118.8	0	 91.7	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 333.71	0	 -0.0657	0	  0.0893	0	 -0.0072	0	 0.1109	0	323.6	0	  0.0169	0	233.9	0	117.9	0	 97.2	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 357.71	0	 -0.0039	0	  0.1042	0	 -0.0007	0	 0.1042	0	357.8	0	 -0.0011	0	235.8	0	114.9	0	 97.2	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 381.71	0	  0.0547	0	  0.1000	0	  0.0014	0	 0.1140	0	 28.7	0	  0.0128	0	234.2	0	108.3	0	 97.2	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 405.71	0	  0.0399	0	  0.0898	0	 -0.0009	0	 0.0983	0	 24.0	0	 -0.0347	0	232.2	0	101.9	0	 94.4	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 429.71	0	  0.0520	0	  0.0851	0	  0.0047	0	 0.0998	0	 31.4	0	  0.0041	0	233.1	0	 96.9	0	100.0	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 453.71	0	  0.0226	0	  0.0933	0	  0.0075	0	 0.0960	0	 13.6	0	  0.0158	0	234.8	0	 94.2	0	 94.4	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 477.71	0	  0.0062	0	  0.0636	0	  0.0490	0	 0.0639	0	  5.6	0	 -0.0099	0	233.4	0	 91.0	0	 94.4	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 501.71	0	 -0.0119	0	  0.0760	0	 -0.0077	0	 0.0770	0	351.1	0	 -0.0013	0	234.1	0	 87.8	0	 94.4	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 525.71	0	  0.0591	0	  0.0737	0	  0.0015	0	 0.0944	0	 38.7	0	 -0.0166	0	234.0	0	 84.6	0	 94.4	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 549.71	0	  0.0248	0	  0.0835	0	  0.0146	0	 0.0871	0	 16.6	0	 -0.0051	0	233.8	0	 80.0	0	 94.4	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 573.71	0	 -0.0097	0	  0.0741	0	  0.0151	0	 0.0748	0	352.5	0	 -0.0240	0	233.1	0	 77.1	0	 94.4	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 597.71	0	  0.0465	0	  0.1043	0	  0.0255	0	 0.1142	0	 24.0	0	 -0.0142	0	232.4	0	 71.8	0	 97.2	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 621.71	0	  0.0504	0	  0.0749	0	  0.0342	0	 0.0902	0	 33.9	0	 -0.0035	0	230.4	0	 66.7	0	 91.7	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 645.71	0	  0.0159	0	  0.0506	0	  0.0141	0	 0.0531	0	 17.5	0	  0.0108	0	229.1	0	 61.1	0	 97.2	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 669.71	0	  0.0049	0	  0.0069	0	  0.0462	0	 0.0084	0	 35.3	0	 -0.0124	0	225.2	0	 56.6	0	 88.9	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 693.71	0	 -0.0182	0	  0.0210	0	  0.0493	0	 0.0278	0	319.1	0	  0.0126	0	224.4	0	 54.5	0	 80.6	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 717.71	0	  0.0358	4	 -0.0284	4	  0.0305	4	 0.0457	4	128.5	4	  0.0238	4	223.6	4	 53.1	4	 38.9	4	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 741.71	0	 -0.0477	4	  0.0010	4	  0.0447	4	 0.0477	4	271.2	4	 -0.0218	4	220.7	4	 52.7	4	 16.7	4	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 765.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 861.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 885.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 909.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 933.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050615	B	12/05/2024	06:15	138.6647	 34.8544	 959.6	 957.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9455	0	 0.06	0	  0.35	0	 0.25	0	 0.28	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	  45.71	0	  0.0186	0	  0.1527	0	 -0.1513	0	 0.1538	0	  6.9	0	  0.0216	0	230.5	0	191.6	0	 97.4	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	  69.71	0	 -0.0149	0	  0.1789	0	 -0.1981	0	 0.1795	0	355.2	0	 -0.0072	0	221.4	0	179.7	0	 97.4	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	  93.71	0	 -0.0969	0	  0.0355	0	 -0.1754	0	 0.1032	0	290.1	0	  0.0034	0	229.2	0	166.8	0	 97.4	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 117.71	0	 -0.1082	0	 -0.0795	0	 -0.0803	0	 0.1343	0	233.7	0	 -0.0218	0	216.8	0	139.9	0	 92.1	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 141.71	0	 -0.0629	0	 -0.0290	0	 -0.0611	0	 0.0693	0	245.3	0	  0.0115	0	232.2	0	113.8	0	100.0	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 165.71	0	 -0.0377	0	  0.0457	0	 -0.0444	0	 0.0593	0	320.5	0	  0.0176	0	233.9	0	109.3	0	 94.7	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 189.71	0	 -0.0585	0	  0.0896	0	 -0.0359	0	 0.1070	0	326.9	0	  0.0251	0	235.8	0	111.7	0	 94.7	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 213.71	0	 -0.0102	0	  0.0653	0	 -0.0565	0	 0.0661	0	351.2	0	  0.0019	0	230.8	0	107.4	0	 97.4	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 237.71	0	 -0.0420	0	 -0.0145	0	 -0.0327	0	 0.0444	0	250.9	0	 -0.0063	0	233.3	0	103.5	0	 94.7	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 261.71	0	 -0.0484	0	 -0.0056	0	 -0.0818	0	 0.0488	0	263.4	0	  0.0137	0	234.2	0	111.7	0	 97.4	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 285.71	0	 -0.0238	0	  0.0250	0	 -0.0604	0	 0.0345	0	316.4	0	 -0.0113	0	232.6	0	116.7	0	 94.7	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 309.71	0	 -0.0934	0	  0.0091	0	 -0.0595	0	 0.0938	0	275.6	0	  0.0114	0	234.2	0	116.7	0	100.0	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 333.71	0	 -0.1132	0	  0.0633	0	 -0.0672	0	 0.1297	0	299.2	0	  0.0165	0	233.2	0	117.4	0	 97.4	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 357.71	0	  0.0057	0	  0.0913	0	 -0.0687	0	 0.0915	0	  3.6	0	  0.0303	0	233.5	0	114.4	0	 97.4	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 381.71	0	  0.0526	0	  0.1415	0	 -0.0816	0	 0.1509	0	 20.4	0	  0.0244	0	234.0	0	110.5	0	 97.4	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 405.71	0	  0.0344	0	  0.1234	0	 -0.0584	0	 0.1281	0	 15.6	0	  0.0152	0	233.9	0	103.2	0	 97.4	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 429.71	0	  0.0244	0	  0.1129	0	 -0.0784	0	 0.1155	0	 12.2	0	  0.0075	0	231.7	0	 96.1	0	 97.4	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 453.71	0	  0.0251	0	  0.0974	0	 -0.0789	0	 0.1006	0	 14.4	0	  0.0021	0	234.8	0	 94.0	0	 97.4	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 477.71	0	  0.0117	0	  0.0732	0	 -0.0715	0	 0.0741	0	  9.1	0	 -0.0037	0	233.6	0	 91.3	0	 97.4	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 501.71	0	  0.0024	0	  0.0911	0	 -0.0738	0	 0.0912	0	  1.5	0	 -0.0175	0	233.2	0	 90.3	0	 97.4	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 525.71	0	 -0.0081	0	  0.0989	0	 -0.0628	0	 0.0992	0	355.3	0	  0.0169	0	232.9	0	 85.2	0	 94.7	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 549.71	0	 -0.0067	0	  0.0700	0	 -0.0684	0	 0.0704	0	354.5	0	 -0.0051	0	231.7	0	 81.7	0	 94.7	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 573.71	0	 -0.0007	0	  0.0643	0	 -0.0383	0	 0.0643	0	359.4	0	  0.0460	0	230.7	0	 76.3	0	 92.1	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 597.71	0	 -0.0215	0	  0.0185	0	 -0.0994	0	 0.0283	0	310.6	0	  0.0202	0	230.0	0	 70.9	0	 76.3	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 621.71	0	 -0.0287	0	  0.0535	0	 -0.0969	0	 0.0608	0	331.8	0	  0.0780	0	228.3	0	 65.1	0	 55.3	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 645.71	0	 -0.0510	4	  0.0594	4	 -0.1026	4	 0.0783	4	319.3	4	  0.0024	4	223.0	4	 61.4	4	 28.9	4	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 669.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 693.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 717.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 741.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 765.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050620	B	12/05/2024	06:20	138.6686	 34.8333	 840.6	 837.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8187	0	 0.02	0	  0.57	0	 0.18	0	 0.30	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	  45.71	0	  0.0432	0	  0.1587	0	 -0.1334	0	 0.1645	0	 15.2	0	  0.0307	0	227.8	0	190.8	0	 95.2	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	  69.71	0	 -0.0099	0	  0.2088	0	 -0.1021	0	 0.2091	0	357.3	0	 -0.0177	0	223.2	0	173.7	0	 95.2	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	  93.71	0	 -0.1152	0	  0.0783	0	 -0.1995	0	 0.1393	0	304.2	0	  0.0009	0	229.5	0	166.4	0	100.0	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 117.71	0	 -0.1805	0	 -0.0461	0	 -0.0970	0	 0.1863	0	255.7	0	 -0.0065	0	224.9	0	144.3	0	 92.9	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 141.71	0	 -0.1302	0	 -0.0828	0	 -0.0599	0	 0.1543	0	237.5	0	  0.0483	0	229.9	0	122.2	0	 97.6	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 165.71	0	 -0.0429	0	  0.0926	0	 -0.0282	0	 0.1021	0	335.2	0	  0.0286	0	232.3	0	112.3	0	 95.2	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 189.71	0	 -0.0302	0	  0.1456	0	 -0.0595	0	 0.1487	0	348.3	0	 -0.0082	0	234.9	0	113.2	0	 95.2	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 213.71	0	 -0.0258	0	  0.1183	0	 -0.0668	0	 0.1211	0	347.7	0	 -0.0105	0	234.5	0	110.6	0	 95.2	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 237.71	0	 -0.0124	0	  0.0286	0	 -0.0857	0	 0.0312	0	336.6	0	  0.0001	0	233.5	0	111.2	0	 97.6	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 261.71	0	  0.0102	0	  0.0535	0	 -0.0414	0	 0.0544	0	 10.8	0	 -0.0078	0	234.8	0	116.7	0	 95.2	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 285.71	0	 -0.0030	0	  0.0722	0	 -0.0840	0	 0.0723	0	357.6	0	 -0.0046	0	234.6	0	118.8	0	 95.2	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 309.71	0	 -0.0292	0	  0.0294	0	 -0.0563	0	 0.0415	0	315.2	0	 -0.0044	0	232.0	0	114.4	0	 95.2	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 333.71	0	  0.0089	0	  0.0083	0	 -0.0406	0	 0.0121	0	 46.9	0	  0.0094	0	235.0	0	116.5	0	 97.6	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 357.71	0	 -0.0032	0	  0.0346	0	 -0.0913	0	 0.0347	0	354.7	0	 -0.0054	0	234.0	0	116.2	0	 95.2	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 381.71	0	 -0.0309	0	  0.0187	0	 -0.1160	0	 0.0362	0	301.2	0	  0.0113	0	235.7	0	116.1	0	 95.2	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 405.71	0	  0.0472	0	  0.0356	0	 -0.0735	0	 0.0591	0	 52.9	0	 -0.0051	0	233.4	0	109.1	0	 97.6	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 429.71	0	  0.0290	0	  0.0557	0	 -0.0735	0	 0.0628	0	 27.5	0	  0.0361	0	233.9	0	101.6	0	 97.6	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 453.71	0	  0.0080	0	  0.0422	0	 -0.0750	0	 0.0429	0	 10.7	0	  0.0286	0	233.7	0	 95.9	0	 97.6	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 477.71	0	 -0.0082	0	  0.0040	0	 -0.0837	0	 0.0091	0	296.3	0	  0.0173	0	236.0	0	 94.5	0	 92.9	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 501.71	0	  0.0092	0	  0.0113	0	 -0.0713	0	 0.0146	0	 39.0	0	  0.0282	0	234.3	0	 92.1	0	 85.7	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 525.71	0	 -0.0576	0	  0.0370	0	 -0.1254	0	 0.0684	0	302.7	0	 -0.0219	0	233.6	0	 90.3	0	 59.5	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 549.71	0	 -0.0995	4	  0.0633	4	 -0.1356	4	 0.1179	4	302.5	4	  0.0399	4	234.4	4	 87.7	4	 31.0	4	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 573.71	0	 -0.0802	4	  0.0798	4	 -0.1913	4	 0.1131	4	314.8	4	  0.0643	4	226.4	4	 84.6	4	 14.3	4	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 597.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 621.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 645.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 669.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050625	B	12/05/2024	06:25	138.6727	 34.8126	 705.4	 693.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7681	0	 0.07	0	  0.76	0	 0.11	0	 0.44	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	  45.71	0	 -0.0504	0	  0.2213	0	 -0.1994	0	 0.2270	0	347.2	0	  0.0047	0	228.9	0	192.0	0	 97.8	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	  69.71	0	 -0.1200	0	  0.2218	0	 -0.2184	0	 0.2522	0	331.6	0	  0.0006	0	219.9	0	177.6	0	 93.3	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	  93.71	0	 -0.0770	0	  0.1684	0	 -0.2308	0	 0.1851	0	335.4	0	  0.0194	0	229.5	0	168.1	0	 93.3	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 117.71	0	 -0.1862	0	  0.1352	0	 -0.1277	0	 0.2301	0	306.0	0	  0.0016	0	226.1	0	147.3	0	 95.6	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 141.71	0	 -0.1061	0	  0.0302	0	 -0.1028	0	 0.1103	0	285.9	0	 -0.0241	0	228.3	0	124.9	0	 93.3	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 165.71	0	  0.0019	0	  0.0999	0	 -0.0942	0	 0.0999	0	  1.1	0	 -0.0020	0	232.3	0	113.8	0	 91.1	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 189.71	0	  0.0511	0	  0.0930	0	 -0.1335	0	 0.1061	0	 28.8	0	  0.0323	0	233.3	0	111.5	0	 93.3	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 213.71	0	  0.0077	0	  0.1126	0	 -0.1059	0	 0.1129	0	  3.9	0	 -0.0283	0	231.7	0	110.0	0	 95.6	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 237.71	0	 -0.0267	0	  0.0454	0	 -0.0833	0	 0.0526	0	329.5	0	 -0.0049	0	232.5	0	112.5	0	 91.1	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 261.71	0	 -0.0240	0	  0.0361	0	 -0.0795	0	 0.0433	0	326.4	0	 -0.0060	0	236.5	0	117.9	0	 93.3	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 285.71	0	  0.0212	0	 -0.0480	0	 -0.1107	0	 0.0524	0	156.2	0	 -0.0551	0	233.4	0	114.8	0	 93.3	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 309.71	0	  0.0129	0	 -0.0390	0	 -0.0879	0	 0.0410	0	161.7	0	 -0.0196	0	231.9	0	113.0	0	 95.6	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 333.71	0	 -0.0273	0	 -0.0546	0	 -0.1171	0	 0.0611	0	206.6	0	  0.0183	0	236.0	0	114.1	0	 93.3	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 357.71	0	 -0.0319	0	 -0.0224	0	 -0.1235	0	 0.0390	0	234.9	0	  0.0069	0	233.1	0	113.4	0	 93.3	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 381.71	0	 -0.0286	0	 -0.0102	0	 -0.0997	0	 0.0304	0	250.5	0	 -0.0222	0	234.1	0	110.6	0	 95.6	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 405.71	0	 -0.0152	0	  0.0065	0	 -0.1123	0	 0.0165	0	293.3	0	 -0.0128	0	234.8	0	109.3	0	 95.6	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 429.71	0	  0.0290	0	  0.0278	0	 -0.1087	0	 0.0402	0	 46.2	0	  0.0080	0	232.9	0	105.4	0	 80.0	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 453.71	0	  0.0194	4	 -0.0135	4	 -0.0195	4	 0.0236	4	124.8	4	  0.0325	4	232.8	4	100.9	4	 37.8	4	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 477.71	0	  0.0175	4	  0.0685	4	 -0.1774	4	 0.0707	4	 14.3	4	 -0.0241	4	232.9	4	 97.9	4	 17.8	4	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 501.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 525.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 549.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 573.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050630	B	12/05/2024	06:30	138.6765	 34.7915	 605.4	 597.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7889	0	 0.08	0	  0.75	0	 0.22	0	 0.33	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	  45.71	0	 -0.0353	0	  0.2472	0	 -0.1570	0	 0.2497	0	351.9	0	  0.0011	0	226.0	0	191.5	0	 91.7	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	  69.71	0	 -0.0582	0	  0.2381	0	 -0.2138	0	 0.2451	0	346.3	0	  0.0027	0	228.1	0	184.1	0	 93.8	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	  93.71	0	  0.0009	0	  0.0751	0	 -0.2176	0	 0.0751	0	  0.7	0	 -0.0183	0	227.3	0	173.5	0	 89.6	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 117.71	0	  0.0018	0	  0.0750	0	 -0.1182	0	 0.0750	0	  1.4	0	 -0.0004	0	215.5	0	147.8	0	 89.6	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 141.71	0	 -0.0507	0	  0.0190	0	 -0.1072	0	 0.0541	0	290.6	0	  0.0316	0	230.7	0	124.3	0	 91.7	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 165.71	0	 -0.0182	0	  0.0824	0	 -0.0927	0	 0.0844	0	347.5	0	  0.0526	0	231.9	0	118.7	0	 93.8	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 189.71	0	  0.0028	0	  0.0790	0	 -0.0992	0	 0.0790	0	  2.0	0	  0.0146	0	232.9	0	117.0	0	 93.8	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 213.71	0	  0.0002	0	  0.0693	0	 -0.1065	0	 0.0693	0	  0.2	0	  0.0085	0	230.5	0	114.2	0	 87.5	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 237.71	0	  0.0180	0	  0.0226	0	 -0.0894	0	 0.0289	0	 38.5	0	 -0.0010	0	233.5	0	119.4	0	 91.7	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 261.71	0	  0.0126	0	  0.0095	0	 -0.0766	0	 0.0158	0	 52.9	0	 -0.0264	0	235.2	0	119.2	0	 93.8	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 285.71	0	  0.0074	0	 -0.0357	0	 -0.0735	0	 0.0365	0	168.3	0	 -0.0287	0	232.9	0	115.1	0	 93.8	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 309.71	0	  0.0058	0	 -0.0742	0	 -0.0877	0	 0.0744	0	175.6	0	 -0.0167	0	232.4	0	109.6	0	 91.7	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 333.71	0	  0.0131	0	 -0.0873	0	 -0.0763	0	 0.0883	0	171.5	0	  0.0326	0	231.0	0	104.6	0	 93.8	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 357.71	0	 -0.0216	0	 -0.0816	0	 -0.0793	0	 0.0845	0	194.8	0	  0.0359	0	232.7	0	105.3	0	 75.0	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 381.71	0	 -0.0963	0	 -0.0786	0	 -0.0721	0	 0.1243	0	230.8	0	  0.0316	0	230.7	0	104.6	0	 52.1	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 405.71	0	 -0.0621	4	 -0.0505	4	 -0.0039	4	 0.0800	4	230.8	4	  0.0580	4	232.3	4	106.3	4	 18.8	4	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 429.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 453.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 477.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050635	B	12/05/2024	06:35	138.6802	 34.7713	 504.7	 501.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.6483	0	 0.05	0	  0.58	0	 0.21	0	 0.48	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	  45.71	0	 -0.0328	0	  0.3124	0	 -0.0114	0	 0.3142	0	354.0	0	  0.0255	0	228.1	0	190.2	0	 91.7	0	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	  69.71	0	 -0.1005	0	  0.2677	0	  0.0056	0	 0.2859	0	339.4	0	  0.0158	0	225.4	0	173.5	0	 91.7	0	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	  93.71	0	 -0.1227	0	  0.1092	0	 -0.0431	0	 0.1643	0	311.7	0	  0.0062	0	234.2	0	171.7	0	 91.7	0	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	 117.71	0	 -0.0574	0	  0.0419	0	 -0.0117	0	 0.0711	0	306.1	0	  0.0242	0	217.0	0	156.2	0	 89.6	0	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	 141.71	0	 -0.0216	0	  0.0396	0	  0.0579	0	 0.0451	0	331.4	0	 -0.0282	0	229.9	0	125.1	0	 89.6	0	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	 165.71	0	  0.0498	0	  0.0728	0	  0.0130	0	 0.0882	0	 34.4	0	 -0.0133	0	233.8	0	117.2	0	 91.7	0	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	 189.71	0	  0.0624	0	  0.1503	0	  0.0735	0	 0.1627	0	 22.5	0	  0.0026	0	235.9	0	118.3	0	 89.6	0	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	 213.71	0	  0.0298	0	  0.1549	0	  0.0981	0	 0.1578	0	 10.9	0	 -0.0117	0	231.9	0	110.9	0	 89.6	0	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	 237.71	0	  0.0288	0	  0.0715	0	  0.0350	0	 0.0771	0	 21.9	0	 -0.0264	0	235.5	0	113.8	0	 89.6	0	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	 261.71	0	  0.0557	0	  0.0617	0	  0.0270	0	 0.0831	0	 42.1	0	  0.0136	0	235.3	0	114.0	0	 91.7	0	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	 285.71	0	  0.0547	0	  0.0418	0	  0.0901	0	 0.0689	0	 52.6	0	 -0.0114	0	233.5	0	114.0	0	 70.8	0	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	 309.71	0	  0.0441	4	  0.0399	4	  0.1179	4	 0.0595	4	 47.9	4	 -0.0314	4	233.2	4	109.5	4	 39.6	4	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	 333.71	0	 -0.0267	4	 -0.0918	4	  0.0806	4	 0.0956	4	196.2	4	  0.0024	4	228.2	4	103.0	4	 10.4	4	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	 357.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050640	B	12/05/2024	06:40	138.6840	 34.7510	 403.8	 381.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3795	0	 0.19	0	  1.23	0	 0.31	0	 0.55	0
YK2418	202412050645	B	12/05/2024	06:45	138.6873	 34.7313	 344.5	  45.71	0	 -0.1076	0	  0.2890	0	 -0.0030	0	 0.3084	0	339.6	0	  0.0075	0	224.8	0	185.7	0	 91.7	0	 7.3363	0	 0.08	0	  0.60	0	 0.38	0	 0.50	0
YK2418	202412050645	B	12/05/2024	06:45	138.6873	 34.7313	 344.5	  69.71	0	 -0.2083	0	  0.3231	0	  0.0416	0	 0.3844	0	327.2	0	  0.0125	0	222.0	0	166.3	0	 93.8	0	 7.3363	0	 0.08	0	  0.60	0	 0.38	0	 0.50	0
YK2418	202412050645	B	12/05/2024	06:45	138.6873	 34.7313	 344.5	  93.71	0	 -0.1813	0	  0.1315	0	  0.0033	0	 0.2239	0	306.0	0	  0.0158	0	231.8	0	159.3	0	 95.8	0	 7.3363	0	 0.08	0	  0.60	0	 0.38	0	 0.50	0
YK2418	202412050645	B	12/05/2024	06:45	138.6873	 34.7313	 344.5	 117.71	0	 -0.1530	0	 -0.0118	0	  0.0730	0	 0.1534	0	265.6	0	 -0.0264	0	224.5	0	141.0	0	 93.8	0	 7.3363	0	 0.08	0	  0.60	0	 0.38	0	 0.50	0
YK2418	202412050645	B	12/05/2024	06:45	138.6873	 34.7313	 344.5	 141.71	0	 -0.0848	0	  0.0715	0	  0.0548	0	 0.1110	0	310.1	0	 -0.0066	0	226.3	0	124.7	0	 91.7	0	 7.3363	0	 0.08	0	  0.60	0	 0.38	0	 0.50	0
YK2418	202412050645	B	12/05/2024	06:45	138.6873	 34.7313	 344.5	 165.71	0	  0.0007	0	  0.1301	0	  0.0228	0	 0.1301	0	  0.3	0	  0.0098	0	235.1	0	128.4	0	 93.8	0	 7.3363	0	 0.08	0	  0.60	0	 0.38	0	 0.50	0
YK2418	202412050645	B	12/05/2024	06:45	138.6873	 34.7313	 344.5	 189.71	0	 -0.0096	0	  0.2665	0	 -0.0093	0	 0.2667	0	357.9	0	  0.0101	0	224.0	0	117.5	0	 93.8	0	 7.3363	0	 0.08	0	  0.60	0	 0.38	0	 0.50	0
YK2418	202412050645	B	12/05/2024	06:45	138.6873	 34.7313	 344.5	 213.71	0	  0.0081	0	  0.1596	0	  0.0228	0	 0.1598	0	  2.9	0	 -0.0067	0	229.0	0	103.2	0	 95.8	0	 7.3363	0	 0.08	0	  0.60	0	 0.38	0	 0.50	0
YK2418	202412050645	B	12/05/2024	06:45	138.6873	 34.7313	 344.5	 237.71	0	 -0.0084	0	  0.0927	0	  0.0354	0	 0.0931	0	354.8	0	 -0.0015	0	232.1	0	105.7	0	 93.8	0	 7.3363	0	 0.08	0	  0.60	0	 0.38	0	 0.50	0
YK2418	202412050645	B	12/05/2024	06:45	138.6873	 34.7313	 344.5	 261.71	0	 -0.1475	4	  0.0017	4	  0.0005	4	 0.1476	4	270.6	4	 -0.0073	4	229.1	4	104.1	4	 43.8	4	 7.3363	0	 0.08	0	  0.60	0	 0.38	0	 0.50	0
YK2418	202412050645	B	12/05/2024	06:45	138.6873	 34.7313	 344.5	 285.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3363	0	 0.08	0	  0.60	0	 0.38	0	 0.50	0
YK2418	202412050645	B	12/05/2024	06:45	138.6873	 34.7313	 344.5	 309.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3363	0	 0.08	0	  0.60	0	 0.38	0	 0.50	0
YK2418	202412050645	B	12/05/2024	06:45	138.6873	 34.7313	 344.5	 333.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3363	0	 0.08	0	  0.60	0	 0.38	0	 0.50	0
YK2418	202412050650	B	12/05/2024	06:50	138.6902	 34.7118	 314.2	  45.71	0	 -0.2318	0	  0.4615	0	 -0.1854	0	 0.5164	0	333.3	0	  0.0150	0	227.9	0	183.6	0	 87.2	0	 7.1851	0	 0.12	0	  0.94	0	 0.41	0	 0.59	0
YK2418	202412050650	B	12/05/2024	06:50	138.6902	 34.7118	 314.2	  69.71	0	 -0.3090	0	  0.3644	0	 -0.1530	0	 0.4778	0	319.7	0	  0.0169	0	228.3	0	169.5	0	 91.5	0	 7.1851	0	 0.12	0	  0.94	0	 0.41	0	 0.59	0
YK2418	202412050650	B	12/05/2024	06:50	138.6902	 34.7118	 314.2	  93.71	0	 -0.3646	0	  0.1260	0	 -0.1551	0	 0.3858	0	289.1	0	  0.0032	0	230.3	0	156.9	0	 89.4	0	 7.1851	0	 0.12	0	  0.94	0	 0.41	0	 0.59	0
YK2418	202412050650	B	12/05/2024	06:50	138.6902	 34.7118	 314.2	 117.71	0	 -0.2536	0	  0.1129	0	 -0.1282	0	 0.2776	0	294.0	0	 -0.0154	0	224.4	0	138.9	0	 89.4	0	 7.1851	0	 0.12	0	  0.94	0	 0.41	0	 0.59	0
YK2418	202412050650	B	12/05/2024	06:50	138.6902	 34.7118	 314.2	 141.71	0	 -0.2116	0	  0.1529	0	 -0.1144	0	 0.2611	0	305.8	0	  0.0088	0	229.3	0	123.9	0	 89.4	0	 7.1851	0	 0.12	0	  0.94	0	 0.41	0	 0.59	0
YK2418	202412050650	B	12/05/2024	06:50	138.6902	 34.7118	 314.2	 165.71	0	 -0.1416	0	  0.2254	0	 -0.0730	0	 0.2661	0	327.9	0	  0.0090	0	234.8	0	133.4	0	 87.2	0	 7.1851	0	 0.12	0	  0.94	0	 0.41	0	 0.59	0
YK2418	202412050650	B	12/05/2024	06:50	138.6902	 34.7118	 314.2	 189.71	0	 -0.1386	0	  0.2387	0	 -0.1432	0	 0.2760	0	329.9	0	 -0.0255	0	229.9	0	131.6	0	 87.2	0	 7.1851	0	 0.12	0	  0.94	0	 0.41	0	 0.59	0
YK2418	202412050650	B	12/05/2024	06:50	138.6902	 34.7118	 314.2	 213.71	0	 -0.1512	0	  0.2171	0	 -0.1255	0	 0.2645	0	325.1	0	 -0.0103	0	228.6	0	109.9	0	 89.4	0	 7.1851	0	 0.12	0	  0.94	0	 0.41	0	 0.59	0
YK2418	202412050650	B	12/05/2024	06:50	138.6902	 34.7118	 314.2	 237.71	0	 -0.1714	4	  0.1941	4	 -0.2177	4	 0.2589	4	318.6	4	  0.0405	4	234.6	4	100.3	4	 31.9	4	 7.1851	0	 0.12	0	  0.94	0	 0.41	0	 0.59	0
YK2418	202412050650	B	12/05/2024	06:50	138.6902	 34.7118	 314.2	 261.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1851	0	 0.12	0	  0.94	0	 0.41	0	 0.59	0
YK2418	202412050650	B	12/05/2024	06:50	138.6902	 34.7118	 314.2	 285.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1851	0	 0.12	0	  0.94	0	 0.41	0	 0.59	0
YK2418	202412050650	B	12/05/2024	06:50	138.6902	 34.7118	 314.2	 309.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1851	0	 0.12	0	  0.94	0	 0.41	0	 0.59	0
YK2418	202412050655	B	12/05/2024	06:55	138.6930	 34.6925	 326.2	  45.71	0	 -0.2626	0	  0.5531	0	 -0.1799	0	 0.6122	0	334.6	0	 -0.0045	0	220.9	0	179.0	0	 95.8	0	 7.1632	0	 0.18	0	  0.74	0	 0.33	0	 0.64	0
YK2418	202412050655	B	12/05/2024	06:55	138.6930	 34.6925	 326.2	  69.71	0	 -0.1205	0	  0.4231	0	 -0.1815	0	 0.4399	0	344.1	0	 -0.0205	0	230.0	0	178.0	0	 93.8	0	 7.1632	0	 0.18	0	  0.74	0	 0.33	0	 0.64	0
YK2418	202412050655	B	12/05/2024	06:55	138.6930	 34.6925	 326.2	  93.71	0	 -0.1852	0	  0.3236	0	 -0.1739	0	 0.3729	0	330.2	0	 -0.0045	0	223.7	0	160.4	0	 91.7	0	 7.1632	0	 0.18	0	  0.74	0	 0.33	0	 0.64	0
YK2418	202412050655	B	12/05/2024	06:55	138.6930	 34.6925	 326.2	 117.71	0	 -0.1004	0	  0.3244	0	 -0.1116	0	 0.3396	0	342.8	0	 -0.0053	0	227.2	0	139.0	0	 93.8	0	 7.1632	0	 0.18	0	  0.74	0	 0.33	0	 0.64	0
YK2418	202412050655	B	12/05/2024	06:55	138.6930	 34.6925	 326.2	 141.71	0	 -0.1077	0	  0.3513	0	 -0.1038	0	 0.3674	0	343.0	0	 -0.0183	0	229.3	0	124.9	0	 95.8	0	 7.1632	0	 0.18	0	  0.74	0	 0.33	0	 0.64	0
YK2418	202412050655	B	12/05/2024	06:55	138.6930	 34.6925	 326.2	 165.71	0	 -0.0790	0	  0.3378	0	 -0.0985	0	 0.3469	0	346.8	0	 -0.0018	0	229.6	0	118.9	0	 95.8	0	 7.1632	0	 0.18	0	  0.74	0	 0.33	0	 0.64	0
YK2418	202412050655	B	12/05/2024	06:55	138.6930	 34.6925	 326.2	 189.71	0	 -0.0851	0	  0.2407	0	 -0.0760	0	 0.2553	0	340.5	0	 -0.0289	0	232.4	0	122.8	0	 93.8	0	 7.1632	0	 0.18	0	  0.74	0	 0.33	0	 0.64	0
YK2418	202412050655	B	12/05/2024	06:55	138.6930	 34.6925	 326.2	 213.71	0	 -0.0520	0	  0.2167	0	 -0.0365	0	 0.2228	0	346.5	0	 -0.0453	0	228.9	0	124.8	0	 91.7	0	 7.1632	0	 0.18	0	  0.74	0	 0.33	0	 0.64	0
YK2418	202412050655	B	12/05/2024	06:55	138.6930	 34.6925	 326.2	 237.71	0	 -0.0186	0	  0.1460	0	 -0.0461	0	 0.1472	0	352.8	0	 -0.0281	0	226.8	0	105.3	0	 54.2	0	 7.1632	0	 0.18	0	  0.74	0	 0.33	0	 0.64	0
YK2418	202412050655	B	12/05/2024	06:55	138.6930	 34.6925	 326.2	 261.71	0	 -0.0178	4	  0.0684	4	 -0.3458	4	 0.0707	4	345.4	4	 -0.0306	4	222.6	4	 99.0	4	 18.8	4	 7.1632	0	 0.18	0	  0.74	0	 0.33	0	 0.64	0
YK2418	202412050655	B	12/05/2024	06:55	138.6930	 34.6925	 326.2	 285.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1632	0	 0.18	0	  0.74	0	 0.33	0	 0.64	0
YK2418	202412050655	B	12/05/2024	06:55	138.6930	 34.6925	 326.2	 309.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1632	0	 0.18	0	  0.74	0	 0.33	0	 0.64	0
YK2418	202412050700	B	12/05/2024	07:00	138.6957	 34.6735	 354.1	  45.71	0	 -0.3123	0	  0.5123	0	 -0.0892	0	 0.6000	0	328.6	0	 -0.0055	0	222.7	0	181.3	0	 91.5	0	 7.1488	0	 0.12	0	  1.29	0	 0.40	0	 0.59	0
YK2418	202412050700	B	12/05/2024	07:00	138.6957	 34.6735	 354.1	  69.71	0	 -0.0621	0	  0.4621	0	 -0.1520	0	 0.4663	0	352.3	0	  0.0164	0	232.9	0	181.8	0	 93.6	0	 7.1488	0	 0.12	0	  1.29	0	 0.40	0	 0.59	0
YK2418	202412050700	B	12/05/2024	07:00	138.6957	 34.6735	 354.1	  93.71	0	 -0.1450	0	  0.4315	0	 -0.1105	0	 0.4552	0	341.4	0	 -0.0240	0	219.7	0	163.2	0	 91.5	0	 7.1488	0	 0.12	0	  1.29	0	 0.40	0	 0.59	0
YK2418	202412050700	B	12/05/2024	07:00	138.6957	 34.6735	 354.1	 117.71	0	 -0.0850	0	  0.4088	0	 -0.0157	0	 0.4175	0	348.3	0	 -0.0148	0	224.1	0	137.8	0	 89.4	0	 7.1488	0	 0.12	0	  1.29	0	 0.40	0	 0.59	0
YK2418	202412050700	B	12/05/2024	07:00	138.6957	 34.6735	 354.1	 141.71	0	 -0.1417	0	  0.3487	0	 -0.0513	0	 0.3764	0	337.9	0	 -0.0034	0	227.3	0	119.7	0	 97.9	0	 7.1488	0	 0.12	0	  1.29	0	 0.40	0	 0.59	0
YK2418	202412050700	B	12/05/2024	07:00	138.6957	 34.6735	 354.1	 165.71	0	 -0.1385	0	  0.3451	0	 -0.0117	0	 0.3718	0	338.1	0	  0.0081	0	228.6	0	111.3	0	 91.5	0	 7.1488	0	 0.12	0	  1.29	0	 0.40	0	 0.59	0
YK2418	202412050700	B	12/05/2024	07:00	138.6957	 34.6735	 354.1	 189.71	0	 -0.0512	0	  0.2416	0	 -0.0060	0	 0.2470	0	348.0	0	  0.0181	0	232.3	0	108.3	0	 89.4	0	 7.1488	0	 0.12	0	  1.29	0	 0.40	0	 0.59	0
YK2418	202412050700	B	12/05/2024	07:00	138.6957	 34.6735	 354.1	 213.71	0	 -0.0632	0	  0.2261	0	 -0.0432	0	 0.2348	0	344.4	0	  0.0027	0	229.7	0	104.6	0	 89.4	0	 7.1488	0	 0.12	0	  1.29	0	 0.40	0	 0.59	0
YK2418	202412050700	B	12/05/2024	07:00	138.6957	 34.6735	 354.1	 237.71	0	 -0.0153	0	  0.1257	0	 -0.0757	0	 0.1266	0	353.1	0	 -0.0131	0	229.9	0	 99.9	0	 91.5	0	 7.1488	0	 0.12	0	  1.29	0	 0.40	0	 0.59	0
YK2418	202412050700	B	12/05/2024	07:00	138.6957	 34.6735	 354.1	 261.71	0	 -0.0325	0	  0.0866	0	 -0.0430	0	 0.0925	0	339.4	0	  0.0034	0	231.7	0	100.3	0	 85.1	0	 7.1488	0	 0.12	0	  1.29	0	 0.40	0	 0.59	0
YK2418	202412050700	B	12/05/2024	07:00	138.6957	 34.6735	 354.1	 285.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1488	0	 0.12	0	  1.29	0	 0.40	0	 0.59	0
YK2418	202412050700	B	12/05/2024	07:00	138.6957	 34.6735	 354.1	 309.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1488	0	 0.12	0	  1.29	0	 0.40	0	 0.59	0
YK2418	202412050700	B	12/05/2024	07:00	138.6957	 34.6735	 354.1	 333.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.1488	0	 0.12	0	  1.29	0	 0.40	0	 0.59	0
YK2418	202412050705	B	12/05/2024	07:05	138.7024	 34.6552	 341.2	  45.71	0	 -0.3843	0	  0.4923	0	 -0.0791	0	 0.6245	0	322.0	0	  0.0064	0	223.0	0	181.5	0	 97.9	0	 7.4954	0	 0.12	0	 10.14	0	 0.36	0	 1.04	0
YK2418	202412050705	B	12/05/2024	07:05	138.7024	 34.6552	 341.2	  69.71	0	 -0.0822	0	  0.4113	0	 -0.0654	0	 0.4195	0	348.7	0	 -0.0110	0	232.4	0	179.5	0	 95.8	0	 7.4954	0	 0.12	0	 10.14	0	 0.36	0	 1.04	0
YK2418	202412050705	B	12/05/2024	07:05	138.7024	 34.6552	 341.2	  93.71	0	 -0.0727	0	  0.4398	0	 -0.1229	0	 0.4458	0	350.6	0	 -0.0042	0	218.0	0	168.0	0	 95.8	0	 7.4954	0	 0.12	0	 10.14	0	 0.36	0	 1.04	0
YK2418	202412050705	B	12/05/2024	07:05	138.7024	 34.6552	 341.2	 117.71	0	 -0.0873	0	  0.3644	0	 -0.0051	0	 0.3747	0	346.5	0	 -0.0232	0	229.8	0	141.9	0	 95.8	0	 7.4954	0	 0.12	0	 10.14	0	 0.36	0	 1.04	0
YK2418	202412050705	B	12/05/2024	07:05	138.7024	 34.6552	 341.2	 141.71	0	 -0.1217	0	  0.2735	0	  0.0125	0	 0.2993	0	336.0	0	  0.0116	0	229.9	0	128.3	0	 95.8	0	 7.4954	0	 0.12	0	 10.14	0	 0.36	0	 1.04	0
YK2418	202412050705	B	12/05/2024	07:05	138.7024	 34.6552	 341.2	 165.71	0	 -0.1223	0	  0.1855	0	  0.0189	0	 0.2222	0	326.6	0	 -0.0435	0	228.3	0	119.0	0	 97.9	0	 7.4954	0	 0.12	0	 10.14	0	 0.36	0	 1.04	0
YK2418	202412050705	B	12/05/2024	07:05	138.7024	 34.6552	 341.2	 189.71	0	 -0.0960	0	  0.1177	0	 -0.0042	0	 0.1519	0	320.8	0	  0.0242	0	233.0	0	123.8	0	 95.8	0	 7.4954	0	 0.12	0	 10.14	0	 0.36	0	 1.04	0
YK2418	202412050705	B	12/05/2024	07:05	138.7024	 34.6552	 341.2	 213.71	0	 -0.0137	0	  0.0648	0	 -0.0166	0	 0.0662	0	348.1	0	 -0.0031	0	224.7	0	108.9	0	 95.8	0	 7.4954	0	 0.12	0	 10.14	0	 0.36	0	 1.04	0
YK2418	202412050705	B	12/05/2024	07:05	138.7024	 34.6552	 341.2	 237.71	0	  0.0516	0	  0.0682	0	  0.0092	0	 0.0855	0	 37.1	0	  0.0101	0	228.8	0	104.0	0	 95.8	0	 7.4954	0	 0.12	0	 10.14	0	 0.36	0	 1.04	0
YK2418	202412050705	B	12/05/2024	07:05	138.7024	 34.6552	 341.2	 261.71	0	 -0.0111	0	  0.1348	0	 -0.1355	0	 0.1352	0	355.3	0	 -0.0070	0	230.6	0	106.0	0	 54.2	0	 7.4954	0	 0.12	0	 10.14	0	 0.36	0	 1.04	0
YK2418	202412050705	B	12/05/2024	07:05	138.7024	 34.6552	 341.2	 285.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4954	0	 0.12	0	 10.14	0	 0.36	0	 1.04	0
YK2418	202412050705	B	12/05/2024	07:05	138.7024	 34.6552	 341.2	 309.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4954	0	 0.12	0	 10.14	0	 0.36	0	 1.04	0
YK2418	202412050705	B	12/05/2024	07:05	138.7024	 34.6552	 341.2	 333.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4954	0	 0.12	0	 10.14	0	 0.36	0	 1.04	0
YK2418	202412050710	B	12/05/2024	07:10	138.7186	 34.6393	 288.7	  45.71	0	 -0.2902	0	  0.4332	0	 -0.0818	0	 0.5215	0	326.2	0	 -0.0264	0	227.9	0	189.8	0	 91.7	0	 7.7631	0	 0.03	0	  1.19	0	 0.32	0	 0.97	0
YK2418	202412050710	B	12/05/2024	07:10	138.7186	 34.6393	 288.7	  69.71	0	 -0.0898	0	  0.3411	0	 -0.1377	0	 0.3527	0	345.2	0	 -0.0029	0	231.0	0	188.5	0	 91.7	0	 7.7631	0	 0.03	0	  1.19	0	 0.32	0	 0.97	0
YK2418	202412050710	B	12/05/2024	07:10	138.7186	 34.6393	 288.7	  93.71	0	 -0.0231	0	  0.4040	0	 -0.1705	0	 0.4047	0	356.7	0	  0.0063	0	220.7	0	172.1	0	 89.6	0	 7.7631	0	 0.03	0	  1.19	0	 0.32	0	 0.97	0
YK2418	202412050710	B	12/05/2024	07:10	138.7186	 34.6393	 288.7	 117.71	0	 -0.1131	0	  0.4043	0	 -0.0448	0	 0.4198	0	344.4	0	 -0.0176	0	225.3	0	147.3	0	 91.7	0	 7.7631	0	 0.03	0	  1.19	0	 0.32	0	 0.97	0
YK2418	202412050710	B	12/05/2024	07:10	138.7186	 34.6393	 288.7	 141.71	0	 -0.0187	0	  0.2795	0	 -0.0220	0	 0.2801	0	356.2	0	 -0.0064	0	235.3	0	140.2	0	 91.7	0	 7.7631	0	 0.03	0	  1.19	0	 0.32	0	 0.97	0
YK2418	202412050710	B	12/05/2024	07:10	138.7186	 34.6393	 288.7	 165.71	0	 -0.2062	0	  0.1682	0	  0.0150	0	 0.2661	0	309.2	0	  0.0117	0	227.9	0	130.3	0	 91.7	0	 7.7631	0	 0.03	0	  1.19	0	 0.32	0	 0.97	0
YK2418	202412050710	B	12/05/2024	07:10	138.7186	 34.6393	 288.7	 189.71	0	 -0.1200	0	  0.0750	0	  0.0218	0	 0.1415	0	302.0	0	  0.0052	0	228.5	0	125.3	0	 91.7	0	 7.7631	0	 0.03	0	  1.19	0	 0.32	0	 0.97	0
YK2418	202412050710	B	12/05/2024	07:10	138.7186	 34.6393	 288.7	 213.71	0	 -0.0360	0	  0.0352	0	 -0.0656	0	 0.0504	0	314.4	0	 -0.0030	0	232.1	0	125.2	0	 62.5	0	 7.7631	0	 0.03	0	  1.19	0	 0.32	0	 0.97	0
YK2418	202412050710	B	12/05/2024	07:10	138.7186	 34.6393	 288.7	 237.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7631	0	 0.03	0	  1.19	0	 0.32	0	 0.97	0
YK2418	202412050710	B	12/05/2024	07:10	138.7186	 34.6393	 288.7	 261.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7631	0	 0.03	0	  1.19	0	 0.32	0	 0.97	0
YK2418	202412050710	B	12/05/2024	07:10	138.7186	 34.6393	 288.7	 285.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7631	0	 0.03	0	  1.19	0	 0.32	0	 0.97	0
YK2418	202412050715	B	12/05/2024	07:15	138.7357	 34.6236	 256.8	  45.71	0	 -0.3332	0	  0.2501	0	 -0.2990	0	 0.4166	0	306.9	0	  0.0246	0	225.2	0	191.3	0	 97.9	0	 7.8813	0	 0.05	0	  0.77	0	 0.30	0	 0.99	0
YK2418	202412050715	B	12/05/2024	07:15	138.7357	 34.6236	 256.8	  69.71	0	 -0.1231	0	  0.2334	0	 -0.4155	0	 0.2639	0	332.2	0	 -0.0165	0	229.4	0	191.3	0	 97.9	0	 7.8813	0	 0.05	0	  0.77	0	 0.30	0	 0.99	0
YK2418	202412050715	B	12/05/2024	07:15	138.7357	 34.6236	 256.8	  93.71	0	 -0.0985	0	  0.3569	0	 -0.3747	0	 0.3702	0	344.6	0	 -0.0276	0	221.0	0	173.3	0	 97.9	0	 7.8813	0	 0.05	0	  0.77	0	 0.30	0	 0.99	0
YK2418	202412050715	B	12/05/2024	07:15	138.7357	 34.6236	 256.8	 117.71	0	 -0.2614	0	  0.3541	0	 -0.3106	0	 0.4401	0	323.6	0	 -0.0031	0	226.6	0	150.6	0	 93.6	0	 7.8813	0	 0.05	0	  0.77	0	 0.30	0	 0.99	0
YK2418	202412050715	B	12/05/2024	07:15	138.7357	 34.6236	 256.8	 141.71	0	 -0.1297	0	  0.2162	0	 -0.2071	0	 0.2521	0	329.1	0	  0.0314	0	227.5	0	133.0	0	 91.5	0	 7.8813	0	 0.05	0	  0.77	0	 0.30	0	 0.99	0
YK2418	202412050715	B	12/05/2024	07:15	138.7357	 34.6236	 256.8	 165.71	0	 -0.1382	0	  0.1353	0	 -0.1942	0	 0.1934	0	314.4	0	 -0.0420	0	231.6	0	122.2	0	 93.6	0	 7.8813	0	 0.05	0	  0.77	0	 0.30	0	 0.99	0
YK2418	202412050715	B	12/05/2024	07:15	138.7357	 34.6236	 256.8	 189.71	0	 -0.0129	0	 -0.0719	0	 -0.2520	0	 0.0730	0	190.2	0	 -0.0505	0	229.1	0	119.7	0	 74.5	0	 7.8813	0	 0.05	0	  0.77	0	 0.30	0	 0.99	0
YK2418	202412050715	B	12/05/2024	07:15	138.7357	 34.6236	 256.8	 213.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8813	0	 0.05	0	  0.77	0	 0.30	0	 0.99	0
YK2418	202412050715	B	12/05/2024	07:15	138.7357	 34.6236	 256.8	 237.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.8813	0	 0.05	0	  0.77	0	 0.30	0	 0.99	0
YK2418	202412050720	B	12/05/2024	07:20	138.7530	 34.6079	 228.4	  45.71	0	 -0.1637	0	  0.2732	0	 -0.2040	0	 0.3185	0	329.1	0	  0.0117	0	227.6	0	194.7	0	 91.7	0	 7.9150	0	 0.06	0	  0.61	0	 0.39	0	 1.31	0
YK2418	202412050720	B	12/05/2024	07:20	138.7530	 34.6079	 228.4	  69.71	0	 -0.1149	0	  0.2223	0	 -0.2471	0	 0.2502	0	332.7	0	  0.0380	0	226.2	0	194.7	0	 91.7	0	 7.9150	0	 0.06	0	  0.61	0	 0.39	0	 1.31	0
YK2418	202412050720	B	12/05/2024	07:20	138.7530	 34.6079	 228.4	  93.71	0	 -0.0384	0	  0.2821	0	 -0.2315	0	 0.2847	0	352.3	0	 -0.0221	0	223.6	0	175.6	0	 95.8	0	 7.9150	0	 0.06	0	  0.61	0	 0.39	0	 1.31	0
YK2418	202412050720	B	12/05/2024	07:20	138.7530	 34.6079	 228.4	 117.71	0	 -0.1935	0	  0.3586	0	 -0.1710	0	 0.4074	0	331.7	0	 -0.0276	0	226.3	0	153.2	0	 93.8	0	 7.9150	0	 0.06	0	  0.61	0	 0.39	0	 1.31	0
YK2418	202412050720	B	12/05/2024	07:20	138.7530	 34.6079	 228.4	 141.71	0	 -0.1045	0	  0.2503	0	 -0.0960	0	 0.2712	0	337.3	0	  0.0093	0	228.7	0	130.7	0	 89.6	0	 7.9150	0	 0.06	0	  0.61	0	 0.39	0	 1.31	0
YK2418	202412050720	B	12/05/2024	07:20	138.7530	 34.6079	 228.4	 165.71	0	 -0.0820	0	  0.1628	0	 -0.1020	0	 0.1823	0	333.3	0	 -0.0075	0	211.4	0	118.8	0	 56.2	0	 7.9150	0	 0.06	0	  0.61	0	 0.39	0	 1.31	0
YK2418	202412050720	B	12/05/2024	07:20	138.7530	 34.6079	 228.4	 189.71	0	  0.0925	4	  0.2410	4	 -0.4111	4	 0.2582	4	 21.0	4	 -0.0485	4	227.7	4	113.6	4	 16.7	4	 7.9150	0	 0.06	0	  0.61	0	 0.39	0	 1.31	0
YK2418	202412050720	B	12/05/2024	07:20	138.7530	 34.6079	 228.4	 213.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.9150	0	 0.06	0	  0.61	0	 0.39	0	 1.31	0
YK2418	202412050725	B	12/05/2024	07:25	138.7710	 34.5921	 197.5	  45.71	0	 -0.0270	0	  0.3600	0	 -0.0853	0	 0.3611	0	355.7	0	  0.0377	0	228.2	0	194.2	0	 95.8	0	 8.0719	0	 0.05	0	 12.11	0	 0.26	0	 1.30	0
YK2418	202412050725	B	12/05/2024	07:25	138.7710	 34.5921	 197.5	  69.71	0	  0.0381	0	  0.2592	0	 -0.1443	0	 0.2620	0	  8.4	0	  0.0134	0	229.5	0	192.5	0	 95.8	0	 8.0719	0	 0.05	0	 12.11	0	 0.26	0	 1.30	0
YK2418	202412050725	B	12/05/2024	07:25	138.7710	 34.5921	 197.5	  93.71	0	 -0.0068	0	  0.3000	0	 -0.1338	0	 0.3001	0	358.7	0	 -0.0038	0	218.5	0	178.5	0	 95.8	0	 8.0719	0	 0.05	0	 12.11	0	 0.26	0	 1.30	0
YK2418	202412050725	B	12/05/2024	07:25	138.7710	 34.5921	 197.5	 117.71	0	 -0.0915	0	  0.3526	0	 -0.0325	0	 0.3643	0	345.5	0	 -0.0200	0	227.1	0	150.4	0	 95.8	0	 8.0719	0	 0.05	0	 12.11	0	 0.26	0	 1.30	0
YK2418	202412050725	B	12/05/2024	07:25	138.7710	 34.5921	 197.5	 141.71	0	 -0.0899	0	  0.3374	0	 -0.0604	0	 0.3491	0	345.1	0	 -0.0030	0	225.4	0	130.5	0	 72.9	0	 8.0719	0	 0.05	0	 12.11	0	 0.26	0	 1.30	0
YK2418	202412050725	B	12/05/2024	07:25	138.7710	 34.5921	 197.5	 165.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0719	0	 0.05	0	 12.11	0	 0.26	0	 1.30	0
YK2418	202412050725	B	12/05/2024	07:25	138.7710	 34.5921	 197.5	 189.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0719	0	 0.05	0	 12.11	0	 0.26	0	 1.30	0
YK2418	202412050730	B	12/05/2024	07:30	138.7950	 34.5846	 147.8	  45.71	0	  0.0030	0	  0.0730	0	 -0.1357	0	 0.0731	0	  2.3	0	 -0.0172	0	227.0	0	191.1	0	 95.7	0	 8.5273	0	 0.13	0	  1.63	0	 0.36	0	 1.16	0
YK2418	202412050730	B	12/05/2024	07:30	138.7950	 34.5846	 147.8	  69.71	0	  0.0115	0	  0.0532	0	 -0.1937	0	 0.0545	0	 12.2	0	  0.0486	0	228.6	0	191.9	0	 95.7	0	 8.5273	0	 0.13	0	  1.63	0	 0.36	0	 1.16	0
YK2418	202412050730	B	12/05/2024	07:30	138.7950	 34.5846	 147.8	  93.71	0	 -0.0193	0	  0.0763	0	 -0.2461	0	 0.0787	0	345.8	0	 -0.0013	0	214.1	0	183.8	0	 66.0	0	 8.5273	0	 0.13	0	  1.63	0	 0.36	0	 1.16	0
YK2418	202412050730	B	12/05/2024	07:30	138.7950	 34.5846	 147.8	 117.71	0	 -0.1189	4	  0.2416	4	 -0.0718	4	 0.2693	4	333.8	4	 -0.0043	4	199.8	4	153.3	4	 19.1	4	 8.5273	0	 0.13	0	  1.63	0	 0.36	0	 1.16	0
YK2418	202412050730	B	12/05/2024	07:30	138.7950	 34.5846	 147.8	 141.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5273	0	 0.13	0	  1.63	0	 0.36	0	 1.16	0
YK2418	202412050735	B	12/05/2024	07:35	138.8229	 34.5829	  99.5	  45.71	0	  0.0932	0	  0.0380	0	 -0.0426	0	 0.1006	0	 67.8	0	  0.0404	0	227.0	0	182.4	0	 95.8	0	 8.6407	0	 0.08	0	  2.28	0	 0.39	0	 0.88	0
YK2418	202412050735	B	12/05/2024	07:35	138.8229	 34.5829	  99.5	  69.71	0	 -0.0626	4	 -0.0029	4	 -0.0588	4	 0.0627	4	267.3	4	 -0.0167	4	207.9	4	171.1	4	 35.4	4	 8.6407	0	 0.08	0	  2.28	0	 0.39	0	 0.88	0
YK2418	202412050735	B	12/05/2024	07:35	138.8229	 34.5829	  99.5	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6407	0	 0.08	0	  2.28	0	 0.39	0	 0.88	0
YK2418	202412050740	B	12/05/2024	07:40	138.8517	 34.5825	  72.5	  45.71	0	  0.1809	4	  0.1132	4	 -0.1537	4	 0.2134	4	 58.0	4	 -0.0028	4	223.4	4	183.4	4	 20.8	4	 8.8824	0	 0.06	0	  1.34	0	 0.24	0	 0.84	0
YK2418	202412050740	B	12/05/2024	07:40	138.8517	 34.5825	  72.5	  69.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8824	0	 0.06	0	  1.34	0	 0.24	0	 0.84	0
YK2418	202412050745	B	12/05/2024	07:45	138.8810	 34.5826	  66.0	  45.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 9.0348	0	 0.04	0	  1.67	0	 0.25	0	 0.93	0
YK2418	202412050750	B	12/05/2024	07:50	138.9101	 34.5838	  55.7	  45.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.9208	0	 0.16	0	 14.39	0	 0.27	0	 1.00	0
YK2418	202412050800	B	12/05/2024	08:00	138.9603	 34.6070	  91.3	  45.71	0	 -0.0296	0	 -0.1992	0	 -0.1171	0	 0.2014	0	188.4	0	 -0.0212	0	215.7	0	180.4	0	 72.3	0	 8.5878	0	 0.27	0	  5.46	0	 0.18	0	 0.88	0
YK2418	202412050800	B	12/05/2024	08:00	138.9603	 34.6070	  91.3	  69.71	0	 -0.1248	4	 -0.2160	4	 -0.1628	4	 0.2495	4	210.0	4	  0.0167	4	207.2	4	157.9	4	 12.8	4	 8.5878	0	 0.27	0	  5.46	0	 0.18	0	 0.88	0
YK2418	202412050805	B	12/05/2024	08:05	138.9799	 34.6223	 125.6	  45.71	0	 -0.1524	0	 -0.0784	0	 -0.1499	0	 0.1714	0	242.8	0	  0.0083	0	223.8	0	178.3	0	 97.9	0	 8.2461	0	 0.10	0	  2.05	0	 0.16	0	 0.86	0
YK2418	202412050805	B	12/05/2024	08:05	138.9799	 34.6223	 125.6	  69.71	0	 -0.1980	0	 -0.1000	0	 -0.0985	0	 0.2218	0	243.2	0	 -0.0288	0	229.8	0	164.3	0	 97.9	0	 8.2461	0	 0.10	0	  2.05	0	 0.16	0	 0.86	0
YK2418	202412050805	B	12/05/2024	08:05	138.9799	 34.6223	 125.6	  93.71	0	 -0.1050	4	  0.0860	4	 -0.0329	4	 0.1357	4	309.3	4	 -0.0005	4	219.3	4	158.9	4	 22.9	4	 8.2461	0	 0.10	0	  2.05	0	 0.16	0	 0.86	0
YK2418	202412050805	B	12/05/2024	08:05	138.9799	 34.6223	 125.6	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2461	0	 0.10	0	  2.05	0	 0.16	0	 0.86	0
YK2418	202412050810	B	12/05/2024	08:10	138.9981	 34.6392	  91.1	  45.71	0	 -0.2134	0	 -0.3653	0	 -0.1823	0	 0.4231	0	210.3	0	  0.0317	0	221.3	0	183.8	0	 54.2	0	 8.1737	0	 0.28	0	  1.33	0	 0.19	0	 0.60	0
YK2418	202412050810	B	12/05/2024	08:10	138.9981	 34.6392	  91.1	  69.71	0	 -0.2280	4	 -0.3438	4	 -0.1693	4	 0.4125	4	213.6	4	 -0.0554	4	219.4	4	164.2	4	 22.9	4	 8.1737	0	 0.28	0	  1.33	0	 0.19	0	 0.60	0
YK2418	202412050815	B	12/05/2024	08:15	139.0168	 34.6542	 107.7	  45.71	0	 -0.0568	0	 -0.6664	0	 -0.1258	0	 0.6689	0	184.9	0	 -0.0372	0	229.8	0	195.4	0	 95.7	0	 8.0343	0	 0.11	0	  1.16	0	 0.15	0	 0.65	0
YK2418	202412050815	B	12/05/2024	08:15	139.0168	 34.6542	 107.7	  69.71	0	 -0.0202	0	 -0.6432	0	 -0.1118	0	 0.6435	0	181.8	0	 -0.0401	0	209.3	0	178.0	0	 61.7	0	 8.0343	0	 0.11	0	  1.16	0	 0.15	0	 0.65	0
YK2418	202412050815	B	12/05/2024	08:15	139.0168	 34.6542	 107.7	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0343	0	 0.11	0	  1.16	0	 0.15	0	 0.65	0
YK2418	202412050820	B	12/05/2024	08:20	139.0344	 34.6699	 191.3	  45.71	0	 -0.0955	0	 -0.5968	0	 -0.1582	0	 0.6044	0	189.1	0	 -0.0049	0	228.4	0	194.8	0	 93.8	0	 7.9815	0	 0.15	0	  9.81	0	 0.15	0	 0.83	0
YK2418	202412050820	B	12/05/2024	08:20	139.0344	 34.6699	 191.3	  69.71	0	 -0.0598	0	 -0.5670	0	 -0.1920	0	 0.5701	0	186.0	0	 -0.0050	0	220.9	0	183.9	0	 97.9	0	 7.9815	0	 0.15	0	  9.81	0	 0.15	0	 0.83	0
YK2418	202412050820	B	12/05/2024	08:20	139.0344	 34.6699	 191.3	  93.71	0	 -0.0403	0	 -0.4776	0	 -0.0608	0	 0.4793	0	184.8	0	 -0.0184	0	229.9	0	162.6	0	 83.3	0	 7.9815	0	 0.15	0	  9.81	0	 0.15	0	 0.83	0
YK2418	202412050820	B	12/05/2024	08:20	139.0344	 34.6699	 191.3	 117.71	0	 -0.0878	4	 -0.4837	4	 -0.0372	4	 0.4916	4	190.3	4	  0.0420	4	228.1	4	154.1	4	 47.9	4	 7.9815	0	 0.15	0	  9.81	0	 0.15	0	 0.83	0
YK2418	202412050820	B	12/05/2024	08:20	139.0344	 34.6699	 191.3	 141.71	0	  0.0139	4	 -0.5090	4	 -0.0254	4	 0.5092	4	178.4	4	 -0.0031	4	235.1	4	156.8	4	 35.4	4	 7.9815	0	 0.15	0	  9.81	0	 0.15	0	 0.83	0
YK2418	202412050820	B	12/05/2024	08:20	139.0344	 34.6699	 191.3	 165.71	0	  0.1010	4	 -0.4278	4	 -0.0127	4	 0.4396	4	166.7	4	  0.0287	4	221.0	4	140.9	4	 27.1	4	 7.9815	0	 0.15	0	  9.81	0	 0.15	0	 0.83	0
YK2418	202412050820	B	12/05/2024	08:20	139.0344	 34.6699	 191.3	 189.71	0	  0.0110	4	 -0.3053	4	 -0.0182	4	 0.3055	4	177.9	4	 -0.0377	4	231.4	4	134.2	4	 25.0	4	 7.9815	0	 0.15	0	  9.81	0	 0.15	0	 0.83	0
YK2418	202412050825	B	12/05/2024	08:25	139.0453	 34.6897	 266.0	  45.71	0	 -0.1829	0	 -0.5020	0	 -0.1598	0	 0.5343	0	200.0	0	 -0.0176	0	223.6	0	195.6	0	 95.8	0	 8.0603	0	 0.04	0	  0.87	0	 0.09	0	 0.43	0
YK2418	202412050825	B	12/05/2024	08:25	139.0453	 34.6897	 266.0	  69.71	0	 -0.1195	0	 -0.5886	0	 -0.1811	0	 0.6006	0	191.5	0	  0.0045	0	226.3	0	183.0	0	 93.8	0	 8.0603	0	 0.04	0	  0.87	0	 0.09	0	 0.43	0
YK2418	202412050825	B	12/05/2024	08:25	139.0453	 34.6897	 266.0	  93.71	0	 -0.0806	0	 -0.3895	0	 -0.0129	0	 0.3978	0	191.7	0	 -0.0497	0	220.8	0	159.1	0	 95.8	0	 8.0603	0	 0.04	0	  0.87	0	 0.09	0	 0.43	0
YK2418	202412050825	B	12/05/2024	08:25	139.0453	 34.6897	 266.0	 117.71	0	 -0.1547	0	 -0.2686	0	 -0.0036	0	 0.3099	0	209.9	0	 -0.0080	0	229.5	0	144.0	0	 97.9	0	 8.0603	0	 0.04	0	  0.87	0	 0.09	0	 0.43	0
YK2418	202412050825	B	12/05/2024	08:25	139.0453	 34.6897	 266.0	 141.71	0	 -0.0556	0	 -0.3683	0	 -0.0157	0	 0.3725	0	188.6	0	 -0.0258	0	230.5	0	149.1	0	 95.8	0	 8.0603	0	 0.04	0	  0.87	0	 0.09	0	 0.43	0
YK2418	202412050825	B	12/05/2024	08:25	139.0453	 34.6897	 266.0	 165.71	0	 -0.0563	0	 -0.4368	0	 -0.0097	0	 0.4404	0	187.3	0	  0.0162	0	231.0	0	152.8	0	 93.8	0	 8.0603	0	 0.04	0	  0.87	0	 0.09	0	 0.43	0
YK2418	202412050825	B	12/05/2024	08:25	139.0453	 34.6897	 266.0	 189.71	0	 -0.1555	0	 -0.2988	0	  0.0017	0	 0.3368	0	207.5	0	  0.0014	0	227.1	0	135.6	0	 79.2	0	 8.0603	0	 0.04	0	  0.87	0	 0.09	0	 0.43	0
YK2418	202412050825	B	12/05/2024	08:25	139.0453	 34.6897	 266.0	 213.71	0	 -0.1480	4	 -0.2310	4	  0.0105	4	 0.2743	4	212.6	4	 -0.0031	4	228.8	4	127.4	4	 16.7	4	 8.0603	0	 0.04	0	  0.87	0	 0.09	0	 0.43	0
YK2418	202412050825	B	12/05/2024	08:25	139.0453	 34.6897	 266.0	 237.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0603	0	 0.04	0	  0.87	0	 0.09	0	 0.43	0
YK2418	202412050825	B	12/05/2024	08:25	139.0453	 34.6897	 266.0	 261.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.0603	0	 0.04	0	  0.87	0	 0.09	0	 0.43	0
YK2418	202412050830	B	12/05/2024	08:30	139.0551	 34.7100	 290.4	  45.71	0	 -0.3209	0	 -0.4500	0	 -0.1469	0	 0.5528	0	215.5	0	 -0.0026	0	224.9	0	195.0	0	 93.6	0	 8.1636	0	 0.03	0	  2.98	0	 0.10	0	 0.46	0
YK2418	202412050830	B	12/05/2024	08:30	139.0551	 34.7100	 290.4	  69.71	0	 -0.1622	0	 -0.4479	0	 -0.1567	0	 0.4764	0	199.9	0	 -0.0210	0	226.8	0	178.2	0	 97.9	0	 8.1636	0	 0.03	0	  2.98	0	 0.10	0	 0.46	0
YK2418	202412050830	B	12/05/2024	08:30	139.0551	 34.7100	 290.4	  93.71	0	 -0.1389	0	 -0.3175	0	 -0.0937	0	 0.3465	0	203.6	0	 -0.0347	0	221.8	0	161.1	0	 97.9	0	 8.1636	0	 0.03	0	  2.98	0	 0.10	0	 0.46	0
YK2418	202412050830	B	12/05/2024	08:30	139.0551	 34.7100	 290.4	 117.71	0	 -0.1987	0	 -0.2066	0	 -0.0083	0	 0.2867	0	223.9	0	 -0.0052	0	230.4	0	141.2	0	 93.6	0	 8.1636	0	 0.03	0	  2.98	0	 0.10	0	 0.46	0
YK2418	202412050830	B	12/05/2024	08:30	139.0551	 34.7100	 290.4	 141.71	0	 -0.0212	0	 -0.2920	0	 -0.0118	0	 0.2928	0	184.2	0	 -0.0051	0	229.6	0	133.4	0	 85.1	0	 8.1636	0	 0.03	0	  2.98	0	 0.10	0	 0.46	0
YK2418	202412050830	B	12/05/2024	08:30	139.0551	 34.7100	 290.4	 165.71	0	  0.0203	0	 -0.2332	0	 -0.0114	0	 0.2340	0	175.0	0	  0.0009	0	234.5	0	133.5	0	 68.1	0	 8.1636	0	 0.03	0	  2.98	0	 0.10	0	 0.46	0
YK2418	202412050830	B	12/05/2024	08:30	139.0551	 34.7100	 290.4	 189.71	0	 -0.0696	0	 -0.0950	0	 -0.0056	0	 0.1177	0	216.2	0	 -0.0419	0	222.2	0	124.7	0	 59.6	0	 8.1636	0	 0.03	0	  2.98	0	 0.10	0	 0.46	0
YK2418	202412050830	B	12/05/2024	08:30	139.0551	 34.7100	 290.4	 213.71	0	 -0.0631	0	 -0.0738	0	 -0.0074	0	 0.0971	0	220.5	0	 -0.0024	0	229.0	0	115.1	0	 53.2	0	 8.1636	0	 0.03	0	  2.98	0	 0.10	0	 0.46	0
YK2418	202412050830	B	12/05/2024	08:30	139.0551	 34.7100	 290.4	 237.71	0	 -0.0842	4	 -0.1010	4	 -0.0029	4	 0.1315	4	219.8	4	  0.0479	4	234.4	4	123.0	4	 36.2	4	 8.1636	0	 0.03	0	  2.98	0	 0.10	0	 0.46	0
YK2418	202412050830	B	12/05/2024	08:30	139.0551	 34.7100	 290.4	 261.71	0	 -0.0083	4	 -0.3198	4	 -0.0303	4	 0.3199	4	181.5	4	  0.0325	4	230.9	4	120.9	4	 12.8	4	 8.1636	0	 0.03	0	  2.98	0	 0.10	0	 0.46	0
YK2418	202412050830	B	12/05/2024	08:30	139.0551	 34.7100	 290.4	 285.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.1636	0	 0.03	0	  2.98	0	 0.10	0	 0.46	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	  45.71	0	 -0.4284	0	 -0.2662	0	 -0.1442	0	 0.5044	0	238.1	0	 -0.0215	0	229.3	0	193.8	0	 95.8	0	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	  69.71	0	 -0.3235	0	 -0.2973	0	 -0.1297	0	 0.4393	0	227.4	0	  0.0010	0	224.8	0	180.3	0	 95.8	0	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	  93.71	0	 -0.1086	0	 -0.3045	0	 -0.0440	0	 0.3233	0	199.6	0	  0.0149	0	225.0	0	158.9	0	 93.8	0	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	 117.71	0	 -0.2518	0	 -0.1108	0	 -0.0509	0	 0.2751	0	246.3	0	 -0.0011	0	233.8	0	147.8	0	 93.8	0	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	 141.71	0	 -0.1476	0	 -0.1452	0	 -0.0412	0	 0.2071	0	225.5	0	 -0.0052	0	229.5	0	135.7	0	 91.7	0	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	 165.71	0	 -0.0716	0	 -0.0563	0	 -0.0410	0	 0.0911	0	231.8	0	 -0.0004	0	232.8	0	122.7	0	 97.9	0	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	 189.71	0	 -0.1322	0	  0.0457	0	 -0.0421	0	 0.1399	0	289.1	0	 -0.0037	0	233.8	0	122.5	0	 97.9	0	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	 213.71	0	 -0.1302	0	  0.0072	0	 -0.0365	0	 0.1304	0	273.2	0	 -0.0376	0	233.8	0	120.9	0	 93.8	0	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	 237.71	0	 -0.0265	0	 -0.1180	0	 -0.0236	0	 0.1209	0	192.7	0	  0.0204	0	234.5	0	120.0	0	 95.8	0	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	 261.71	0	  0.0700	0	 -0.1661	0	 -0.0497	0	 0.1803	0	157.1	0	 -0.0147	0	229.6	0	110.2	0	 95.8	0	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	 285.71	0	  0.0526	4	 -0.1514	4	 -0.0364	4	 0.1603	4	160.8	4	 -0.0057	4	232.5	4	107.7	4	 33.3	4	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	 309.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	 333.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050835	B	12/05/2024	08:35	139.0666	 34.7300	 359.0	 357.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2457	0	 0.04	0	  2.13	0	 0.10	0	 0.60	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	  45.71	0	 -0.3401	0	 -0.2343	0	 -0.0771	0	 0.4130	0	235.4	0	  0.0014	0	230.0	0	194.7	0	 91.7	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	  69.71	0	 -0.2943	0	 -0.1803	0	 -0.0422	0	 0.3451	0	238.5	0	  0.0109	0	227.2	0	179.1	0	 97.9	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	  93.71	0	 -0.1616	0	 -0.1226	0	 -0.0534	0	 0.2028	0	232.8	0	 -0.0215	0	226.6	0	157.7	0	100.0	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	 117.71	0	 -0.0626	0	 -0.0447	0	 -0.0228	0	 0.0769	0	234.5	0	 -0.0222	0	229.2	0	138.4	0	 97.9	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	 141.71	0	 -0.0839	0	  0.0737	0	 -0.0259	0	 0.1116	0	311.3	0	 -0.0300	0	232.9	0	128.1	0	 95.8	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	 165.71	0	 -0.0199	0	  0.0488	0	 -0.0049	0	 0.0527	0	337.8	0	 -0.0207	0	230.6	0	117.5	0	 97.9	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	 189.71	0	 -0.0294	0	  0.1302	0	  0.0021	0	 0.1334	0	347.3	0	  0.0025	0	232.5	0	111.4	0	 95.8	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	 213.71	0	 -0.0559	0	  0.1505	0	 -0.0047	0	 0.1605	0	339.6	0	  0.0047	0	233.0	0	111.6	0	 97.9	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	 237.71	0	  0.0104	0	  0.0073	0	 -0.0294	0	 0.0127	0	 55.0	0	  0.0123	0	235.5	0	113.5	0	 93.8	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	 261.71	0	  0.0463	0	 -0.1007	0	 -0.0152	0	 0.1108	0	155.3	0	 -0.0329	0	229.2	0	103.7	0	 95.8	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	 285.71	0	  0.0082	0	 -0.1721	0	 -0.0124	0	 0.1723	0	177.3	0	  0.0136	0	233.3	0	102.0	0	 95.8	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	 309.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	 333.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	 357.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050840	B	12/05/2024	08:40	139.0797	 34.7497	 387.8	 381.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3327	0	 0.03	0	  0.65	0	 0.11	0	 0.41	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	  45.71	0	 -0.2256	0	 -0.1191	0	 -0.0846	0	 0.2551	0	242.2	0	 -0.0226	0	227.9	0	196.6	0	 91.5	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	  69.71	0	 -0.1311	0	 -0.1766	0	 -0.0792	0	 0.2199	0	216.6	0	  0.0152	0	226.2	0	179.7	0	 95.7	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	  93.71	0	 -0.0268	0	 -0.0990	0	 -0.0260	0	 0.1026	0	195.1	0	 -0.0279	0	225.8	0	159.2	0	 95.7	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	 117.71	0	  0.0075	0	 -0.0063	0	 -0.0252	0	 0.0098	0	130.0	0	 -0.0044	0	229.8	0	142.3	0	 95.7	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	 141.71	0	  0.0997	0	  0.1843	0	 -0.0201	0	 0.2096	0	 28.4	0	  0.0329	0	230.3	0	127.4	0	 95.7	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	 165.71	0	  0.1275	0	  0.1958	0	 -0.0240	0	 0.2336	0	 33.1	0	 -0.0178	0	234.1	0	118.8	0	 93.6	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	 189.71	0	  0.0871	0	  0.2279	0	 -0.0082	0	 0.2439	0	 20.9	0	 -0.0091	0	230.5	0	111.7	0	100.0	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	 213.71	0	  0.0823	0	  0.1398	0	  0.0001	0	 0.1623	0	 30.5	0	  0.0034	0	236.5	0	114.0	0	 97.9	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	 237.71	0	  0.0817	0	  0.0053	0	 -0.0123	0	 0.0819	0	 86.3	0	  0.0013	0	229.7	0	108.3	0	 97.9	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	 261.71	0	  0.0121	0	 -0.0303	0	  0.0076	0	 0.0326	0	158.3	0	 -0.0060	0	232.9	0	102.8	0	 95.7	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	 285.71	0	 -0.0358	0	 -0.0751	0	 -0.0193	0	 0.0832	0	205.5	0	 -0.0057	0	234.4	0	104.2	0	 97.9	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	 309.71	0	 -0.0661	0	 -0.1109	0	 -0.0308	0	 0.1291	0	210.8	0	  0.0018	0	232.2	0	102.8	0	 63.8	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	 333.71	0	 -0.0009	4	 -0.1812	4	 -0.0745	4	 0.1812	4	180.3	4	  0.0802	4	221.4	4	100.4	4	 12.8	4	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	 357.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	 381.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050845	B	12/05/2024	08:45	139.0931	 34.7695	 415.0	 405.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5075	0	 0.09	0	  0.66	0	 0.14	0	 0.28	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	  45.71	0	 -0.0495	0	 -0.0567	0	 -0.0986	0	 0.0753	0	221.1	0	  0.0134	0	224.6	0	199.5	0	 97.9	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	  69.71	0	 -0.0764	0	 -0.1455	0	 -0.0780	0	 0.1643	0	207.7	0	 -0.0179	0	229.7	0	184.7	0	 97.9	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	  93.71	0	 -0.1395	0	 -0.0975	0	 -0.0307	0	 0.1702	0	235.1	0	 -0.0175	0	224.6	0	168.3	0	 95.8	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 117.71	0	  0.0054	0	  0.0156	0	 -0.0229	0	 0.0166	0	 19.2	0	  0.0146	0	226.1	0	142.9	0	 97.9	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 141.71	0	  0.1057	0	  0.1594	0	 -0.0203	0	 0.1912	0	 33.5	0	 -0.0144	0	233.9	0	133.1	0	 97.9	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 165.71	0	  0.1665	0	  0.2886	0	 -0.0079	0	 0.3332	0	 30.0	0	  0.0122	0	232.8	0	122.9	0	 95.8	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 189.71	0	  0.1998	0	  0.1538	0	 -0.0100	0	 0.2521	0	 52.4	0	  0.0116	0	232.9	0	114.1	0	 93.8	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 213.71	0	  0.1183	0	  0.0964	0	  0.0019	0	 0.1526	0	 50.8	0	  0.0160	0	233.5	0	109.9	0	 95.8	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 237.71	0	  0.0991	0	  0.0882	0	 -0.0038	0	 0.1327	0	 48.3	0	  0.0173	0	234.6	0	109.2	0	 95.8	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 261.71	0	  0.0571	0	  0.0145	0	  0.0038	0	 0.0589	0	 75.8	0	  0.0141	0	229.7	0	105.5	0	 95.8	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 285.71	0	  0.0108	0	 -0.0275	0	 -0.0008	0	 0.0295	0	158.6	0	 -0.0068	0	232.8	0	101.2	0	 93.8	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 309.71	0	 -0.0411	0	 -0.0533	0	 -0.0119	0	 0.0673	0	217.6	0	  0.0248	0	234.3	0	100.3	0	 97.9	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 333.71	0	  0.0046	0	 -0.0302	0	 -0.0242	0	 0.0306	0	171.3	0	  0.0076	0	232.2	0	 96.2	0	 93.8	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 357.71	0	  0.0080	0	 -0.0588	0	 -0.0123	0	 0.0593	0	172.3	0	  0.0487	0	232.8	0	 97.7	0	 95.8	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 381.71	0	  0.0122	0	 -0.1242	0	  0.0084	0	 0.1248	0	174.4	0	  0.0083	0	234.7	0	100.3	0	 85.4	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 405.71	0	  0.0357	4	  0.0050	4	 -0.0012	4	 0.0361	4	 82.1	4	  0.0056	4	233.4	4	 99.4	4	 22.9	4	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 429.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 453.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 477.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050850	B	12/05/2024	08:50	139.1069	 34.7896	 508.3	 501.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6181	0	 0.06	0	  0.84	0	 0.12	0	 0.45	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	  45.71	0	  0.0292	0	 -0.0581	0	 -0.0772	0	 0.0650	0	153.3	0	  0.0274	0	226.6	0	200.9	0	 97.7	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	  69.71	0	 -0.1180	0	 -0.0618	0	 -0.0479	0	 0.1332	0	242.4	0	  0.0189	0	227.4	0	186.5	0	 97.7	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	  93.71	0	 -0.1332	0	 -0.0961	0	 -0.0374	0	 0.1643	0	234.2	0	 -0.0034	0	229.3	0	169.2	0	 95.3	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 117.71	0	 -0.0297	0	  0.0406	0	 -0.0158	0	 0.0503	0	323.8	0	  0.0064	0	226.3	0	151.8	0	 93.0	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 141.71	0	  0.1059	0	  0.1831	0	  0.0016	0	 0.2115	0	 30.0	0	  0.0066	0	231.4	0	133.2	0	 97.7	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 165.71	0	  0.1584	0	  0.1640	0	  0.0138	0	 0.2280	0	 44.0	0	  0.0017	0	233.0	0	122.2	0	 95.3	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 189.71	0	  0.2689	0	  0.1600	0	  0.0148	0	 0.3129	0	 59.3	0	 -0.0037	0	234.9	0	114.4	0	 95.3	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 213.71	0	  0.2434	0	  0.1018	0	  0.0040	0	 0.2639	0	 67.3	0	  0.0226	0	234.2	0	109.3	0	 97.7	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 237.71	0	  0.1801	0	  0.0870	0	 -0.0111	0	 0.2000	0	 64.2	0	  0.0164	0	234.1	0	107.1	0	 93.0	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 261.71	0	  0.1599	0	  0.0331	0	 -0.0204	0	 0.1632	0	 78.3	0	 -0.0032	0	231.1	0	102.7	0	100.0	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 285.71	0	  0.0415	0	 -0.0217	0	  0.0042	0	 0.0468	0	117.6	0	  0.0363	0	234.4	0	103.5	0	 93.0	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 309.71	0	  0.0388	0	 -0.0867	0	  0.0047	0	 0.0950	0	155.9	0	  0.0376	0	231.5	0	102.8	0	 97.7	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 333.71	0	  0.0216	0	 -0.1104	0	 -0.0033	0	 0.1125	0	168.9	0	  0.0313	0	234.5	0	103.0	0	 95.3	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 357.71	0	  0.0113	0	 -0.1065	0	 -0.0079	0	 0.1071	0	173.9	0	  0.0295	0	233.6	0	103.1	0	 97.7	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 381.71	0	  0.0198	0	 -0.0487	0	 -0.0099	0	 0.0526	0	157.9	0	 -0.0046	0	232.6	0	 98.2	0	100.0	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 405.71	0	  0.0717	0	 -0.0528	0	 -0.0135	0	 0.0890	0	126.4	0	  0.0075	0	233.1	0	 97.6	0	 97.7	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 429.71	0	  0.0657	0	 -0.0676	0	 -0.0092	0	 0.0943	0	135.8	0	 -0.0037	0	233.3	0	100.1	0	 95.3	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 453.71	0	  0.0740	0	 -0.1052	0	 -0.0054	0	 0.1286	0	144.9	0	  0.0150	0	232.1	0	100.5	0	 81.4	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 477.71	0	  0.0311	0	 -0.1521	0	 -0.0098	0	 0.1553	0	168.5	0	 -0.0243	0	234.7	0	104.3	0	 76.7	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 501.71	0	  0.0495	0	 -0.0877	0	  0.0090	0	 0.1007	0	150.6	0	 -0.0027	0	232.7	0	101.8	0	 53.5	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 525.71	0	  0.0123	4	 -0.1082	4	  0.0052	4	 0.1089	4	173.5	4	  0.0178	4	233.2	4	 99.5	4	 44.2	4	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 549.71	0	  0.0203	4	 -0.0905	4	  0.0086	4	 0.0928	4	167.4	4	 -0.0434	4	230.9	4	 92.6	4	 39.5	4	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 573.71	0	 -0.0885	4	 -0.0597	4	  0.0052	4	 0.1068	4	236.0	4	  0.0317	4	231.1	4	 86.0	4	 23.3	4	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 597.71	0	 -0.0873	4	 -0.1381	4	  0.0052	4	 0.1634	4	212.3	4	 -0.0505	4	230.4	4	 83.9	4	 18.6	4	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 621.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 645.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050855	B	12/05/2024	08:55	139.1205	 34.8099	 670.0	 669.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6539	0	 0.04	0	  0.78	0	 0.10	0	 0.41	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	  45.71	0	 -0.0172	0	 -0.0995	0	 -0.1241	0	 0.1009	0	189.8	0	 -0.0167	0	226.2	0	200.5	0	 97.4	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	  69.71	0	 -0.0657	0	 -0.1081	0	 -0.0886	0	 0.1265	0	211.3	0	  0.0180	0	229.3	0	186.4	0	 94.9	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	  93.71	0	 -0.1641	0	 -0.1518	0	 -0.0610	0	 0.2235	0	227.2	0	 -0.0157	0	230.1	0	174.7	0	 97.4	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 117.71	0	 -0.0202	0	  0.0017	0	 -0.0547	0	 0.0203	0	274.9	0	 -0.0032	0	227.7	0	156.0	0	 97.4	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 141.71	0	  0.0405	0	  0.1372	0	 -0.0340	0	 0.1430	0	 16.5	0	 -0.0167	0	229.9	0	140.7	0	 97.4	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 165.71	0	  0.1590	0	  0.1385	0	 -0.0305	0	 0.2108	0	 48.9	0	 -0.0291	0	231.6	0	126.0	0	 97.4	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 189.71	0	  0.1644	0	  0.1822	0	 -0.0185	0	 0.2454	0	 42.1	0	 -0.0009	0	234.0	0	116.5	0	 94.9	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 213.71	0	  0.1743	0	  0.2210	0	 -0.0267	0	 0.2815	0	 38.3	0	 -0.0013	0	234.1	0	111.9	0	 97.4	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 237.71	0	  0.1566	0	  0.1687	0	 -0.0239	0	 0.2302	0	 42.9	0	  0.0247	0	233.9	0	109.3	0	 92.3	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 261.71	0	  0.1455	0	  0.0893	0	 -0.0294	0	 0.1707	0	 58.4	0	 -0.0144	0	232.6	0	107.0	0	 97.4	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 285.71	0	  0.0784	0	  0.0153	0	 -0.0231	0	 0.0798	0	 79.0	0	  0.0166	0	234.6	0	105.6	0	 92.3	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 309.71	0	  0.0458	0	 -0.0136	0	 -0.0263	0	 0.0478	0	106.5	0	  0.0121	0	234.0	0	105.1	0	 94.9	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 333.71	0	  0.0953	0	 -0.0327	0	 -0.0400	0	 0.1008	0	108.9	0	 -0.0104	0	233.3	0	103.2	0	 97.4	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 357.71	0	  0.0436	0	 -0.0173	0	 -0.0398	0	 0.0470	0	111.7	0	  0.0391	0	232.6	0	102.4	0	 97.4	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 381.71	0	  0.0510	0	  0.0242	0	 -0.0337	0	 0.0564	0	 64.6	0	  0.0226	0	232.4	0	100.8	0	100.0	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 405.71	0	  0.0607	0	  0.0013	0	 -0.0344	0	 0.0607	0	 88.8	0	 -0.0074	0	234.0	0	102.9	0	 94.9	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 429.71	0	  0.0781	0	 -0.0158	0	 -0.0305	0	 0.0797	0	101.4	0	  0.0118	0	232.3	0	106.3	0	100.0	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 453.71	0	  0.0346	0	 -0.0167	0	 -0.0363	0	 0.0385	0	115.7	0	  0.0236	0	235.1	0	109.3	0	 97.4	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 477.71	0	  0.0326	0	 -0.0350	0	 -0.0268	0	 0.0478	0	137.0	0	  0.0332	0	233.2	0	107.1	0	 94.9	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 501.71	0	  0.0700	0	  0.0036	0	 -0.0167	0	 0.0701	0	 87.1	0	  0.0397	0	234.2	0	103.3	0	 94.9	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 525.71	0	  0.0536	0	 -0.0232	0	 -0.0271	0	 0.0585	0	113.4	0	 -0.0213	0	232.8	0	101.0	0	 97.4	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 549.71	0	  0.0439	0	 -0.0091	0	 -0.0283	0	 0.0448	0	101.7	0	 -0.0149	0	232.5	0	 95.6	0	100.0	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 573.71	0	 -0.0038	0	 -0.0376	0	 -0.0319	0	 0.0378	0	185.8	0	  0.0187	0	233.3	0	 91.2	0	 97.4	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 597.71	0	 -0.0196	0	 -0.0609	0	 -0.0275	0	 0.0640	0	197.8	0	  0.0235	0	228.8	0	 83.3	0	 94.9	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 621.71	0	  0.0134	0	 -0.0369	0	 -0.0133	0	 0.0392	0	160.1	0	 -0.0220	0	224.2	0	 73.9	0	 92.3	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 645.71	0	  0.0349	0	  0.0233	0	 -0.0180	0	 0.0419	0	 56.3	0	 -0.0377	0	225.6	0	 72.9	0	 69.2	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 669.71	0	  0.0459	4	  0.0928	4	 -0.0053	4	 0.1035	4	 26.3	4	  0.0301	4	228.1	4	 77.0	4	 46.2	4	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 693.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 717.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 741.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 765.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 789.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050900	B	12/05/2024	09:00	139.1341	 34.8305	 817.7	 813.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5967	0	 0.06	0	  0.66	0	 0.10	0	 0.35	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	  45.71	0	 -0.0069	0	 -0.1549	0	 -0.1094	0	 0.1551	0	182.6	0	  0.0311	0	227.0	0	197.3	0	 97.6	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	  69.71	0	 -0.0602	0	 -0.1762	0	 -0.0829	0	 0.1862	0	198.9	0	 -0.0130	0	229.8	0	184.5	0	 97.6	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	  93.71	0	 -0.0631	0	 -0.1704	0	 -0.0651	0	 0.1817	0	200.3	0	 -0.0236	0	231.6	0	173.2	0	 95.1	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 117.71	0	 -0.0366	0	 -0.0715	0	 -0.0427	0	 0.0803	0	207.1	0	 -0.0196	0	230.8	0	161.4	0	100.0	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 141.71	0	  0.0091	0	  0.0187	0	 -0.0514	0	 0.0208	0	 26.1	0	  0.0093	0	227.5	0	146.0	0	 95.1	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 165.71	0	  0.0929	0	  0.1384	0	 -0.0459	0	 0.1667	0	 33.9	0	  0.0037	0	233.8	0	132.8	0	 95.1	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 189.71	0	  0.1234	0	  0.1447	0	 -0.0555	0	 0.1902	0	 40.5	0	 -0.0078	0	232.1	0	125.2	0	100.0	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 213.71	0	  0.0779	0	  0.1746	0	 -0.0450	0	 0.1912	0	 24.0	0	  0.0111	0	234.1	0	122.0	0	 92.7	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 237.71	0	  0.1197	0	  0.0761	0	 -0.0291	0	 0.1419	0	 57.6	0	  0.0199	0	233.7	0	119.6	0	 97.6	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 261.71	0	  0.1058	0	  0.0225	0	 -0.0277	0	 0.1082	0	 78.0	0	 -0.0109	0	231.8	0	116.3	0	 95.1	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 285.71	0	  0.0844	0	 -0.0254	0	 -0.0268	0	 0.0882	0	106.7	0	  0.0394	0	232.5	0	107.8	0	 97.6	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 309.71	0	  0.0846	0	 -0.0090	0	 -0.0453	0	 0.0851	0	 96.1	0	  0.0025	0	232.3	0	103.0	0	 95.1	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 333.71	0	  0.0488	0	 -0.0487	0	 -0.0404	0	 0.0689	0	135.0	0	 -0.0051	0	232.6	0	100.2	0	 97.6	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 357.71	0	  0.0423	0	  0.0124	0	 -0.0449	0	 0.0441	0	 73.6	0	  0.0071	0	234.4	0	100.0	0	 95.1	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 381.71	0	  0.0603	0	  0.0114	0	 -0.0541	0	 0.0613	0	 79.3	0	  0.0150	0	232.2	0	 98.5	0	 92.7	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 405.71	0	  0.0499	0	  0.0035	0	 -0.0398	0	 0.0500	0	 85.9	0	 -0.0330	0	233.0	0	101.3	0	 97.6	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 429.71	0	  0.0579	0	  0.0090	0	 -0.0409	0	 0.0586	0	 81.1	0	  0.0195	0	233.5	0	105.6	0	 92.7	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 453.71	0	  0.1155	0	 -0.0131	0	 -0.0428	0	 0.1162	0	 96.5	0	  0.0235	0	233.9	0	109.4	0	 85.4	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 477.71	0	  0.0889	0	  0.0187	0	 -0.0556	0	 0.0908	0	 78.1	0	 -0.0490	0	233.3	0	106.0	0	 73.2	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 501.71	0	  0.0257	0	 -0.0109	0	 -0.0523	0	 0.0279	0	113.0	0	  0.0223	0	232.9	0	103.3	0	 68.3	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 525.71	0	 -0.0140	4	 -0.0327	4	 -0.0360	4	 0.0356	4	203.2	4	  0.0075	4	227.7	4	 99.3	4	 48.8	4	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 549.71	0	 -0.0253	4	 -0.0207	4	 -0.0795	4	 0.0327	4	230.7	4	  0.0092	4	224.7	4	 93.7	4	 24.4	4	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 573.71	0	  0.0314	4	 -0.1289	4	 -0.0738	4	 0.1327	4	166.3	4	  0.0637	4	219.2	4	 85.7	4	 22.0	4	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 597.71	0	 -0.0015	4	 -0.0376	4	 -0.0890	4	 0.0376	4	182.3	4	  0.0912	4	198.1	4	 77.2	4	 19.5	4	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 621.71	0	 -0.0162	4	 -0.0275	4	 -0.0610	4	 0.0319	4	210.5	4	  0.0758	4	198.1	4	 79.2	4	 14.6	4	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 645.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 669.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 693.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 717.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050905	B	12/05/2024	09:05	139.1478	 34.8512	 742.3	 741.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4675	0	 0.05	0	  0.42	0	 0.10	0	 0.29	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	  45.71	0	 -0.0573	0	 -0.2314	0	 -0.0821	0	 0.2384	0	193.9	0	 -0.0157	0	232.1	0	194.0	0	 97.9	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	  69.71	0	  0.0079	0	 -0.1893	0	 -0.0436	0	 0.1894	0	177.6	0	  0.0037	0	226.4	0	179.9	0	 95.7	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	  93.71	0	 -0.0230	0	 -0.1071	0	 -0.0325	0	 0.1096	0	192.1	0	 -0.0053	0	229.5	0	164.3	0	 93.6	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 117.71	0	 -0.1126	0	 -0.0333	0	 -0.0141	0	 0.1174	0	253.5	0	 -0.0407	0	233.8	0	159.8	0	 93.6	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 141.71	0	  0.0077	0	  0.0848	0	 -0.0124	0	 0.0852	0	  5.2	0	  0.0045	0	232.9	0	151.1	0	 97.9	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 165.71	0	  0.0796	0	  0.0950	0	 -0.0122	0	 0.1239	0	 39.9	0	 -0.0038	0	231.2	0	140.2	0	 95.7	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 189.71	0	  0.1216	0	  0.0522	0	 -0.0280	0	 0.1323	0	 66.7	0	  0.0215	0	231.7	0	130.3	0	 97.9	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 213.71	0	  0.1433	0	  0.0178	0	 -0.0285	0	 0.1444	0	 82.9	0	 -0.0055	0	234.8	0	126.0	0	 95.7	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 237.71	0	  0.0808	0	 -0.0236	0	 -0.0269	0	 0.0841	0	106.3	0	 -0.0149	0	233.4	0	123.6	0	 93.6	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 261.71	0	  0.0190	0	 -0.0906	0	 -0.0094	0	 0.0926	0	168.1	0	  0.0202	0	233.4	0	123.2	0	 95.7	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 285.71	0	 -0.0701	0	 -0.1888	0	 -0.0061	0	 0.2013	0	200.4	0	  0.0238	0	233.7	0	119.3	0	100.0	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 309.71	0	 -0.0856	0	 -0.1650	0	 -0.0209	0	 0.1859	0	207.4	0	  0.0071	0	231.5	0	112.7	0	 89.4	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 333.71	0	 -0.0467	0	 -0.1724	0	 -0.0115	0	 0.1786	0	195.1	0	 -0.0074	0	230.9	0	103.0	0	 85.1	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 357.71	0	  0.0086	0	 -0.0563	0	 -0.0106	0	 0.0569	0	171.4	0	  0.0194	0	228.5	0	 97.6	0	 63.8	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 381.71	0	 -0.0004	4	  0.0013	4	 -0.0242	4	 0.0014	4	342.2	4	  0.0323	4	233.9	4	102.4	4	 36.2	4	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 405.71	0	  0.0621	4	  0.1021	4	 -0.0018	4	 0.1195	4	 31.3	4	 -0.0513	4	227.5	4	102.4	4	 12.8	4	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 429.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 453.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 477.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050910	B	12/05/2024	09:10	139.1607	 34.8713	 508.5	 501.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4162	0	 0.11	0	  7.89	0	 0.13	0	 0.60	0
YK2418	202412050915	B	12/05/2024	09:15	139.1658	 34.8926	 324.7	  45.71	0	  0.0286	0	 -0.1060	0	 -0.0980	0	 0.1097	0	164.9	0	  0.0016	0	228.3	0	191.8	0	 95.7	0	 8.4288	0	 0.12	0	  1.26	0	 0.14	0	 0.65	0
YK2418	202412050915	B	12/05/2024	09:15	139.1658	 34.8926	 324.7	  69.71	0	  0.0076	0	 -0.0662	0	 -0.0882	0	 0.0667	0	173.5	0	  0.0164	0	223.1	0	173.8	0	 95.7	0	 8.4288	0	 0.12	0	  1.26	0	 0.14	0	 0.65	0
YK2418	202412050915	B	12/05/2024	09:15	139.1658	 34.8926	 324.7	  93.71	0	  0.0440	0	 -0.0385	0	 -0.0465	0	 0.0585	0	131.1	0	  0.0033	0	232.2	0	156.9	0	 97.9	0	 8.4288	0	 0.12	0	  1.26	0	 0.14	0	 0.65	0
YK2418	202412050915	B	12/05/2024	09:15	139.1658	 34.8926	 324.7	 117.71	0	 -0.0731	0	 -0.0055	0	 -0.0299	0	 0.0733	0	265.7	0	 -0.0172	0	229.5	0	145.1	0	100.0	0	 8.4288	0	 0.12	0	  1.26	0	 0.14	0	 0.65	0
YK2418	202412050915	B	12/05/2024	09:15	139.1658	 34.8926	 324.7	 141.71	0	 -0.0389	0	 -0.0044	0	 -0.0202	0	 0.0392	0	263.6	0	  0.0003	0	231.0	0	132.5	0	 95.7	0	 8.4288	0	 0.12	0	  1.26	0	 0.14	0	 0.65	0
YK2418	202412050915	B	12/05/2024	09:15	139.1658	 34.8926	 324.7	 165.71	0	  0.0950	0	 -0.0202	0	 -0.0207	0	 0.0971	0	102.0	0	  0.0009	0	232.4	0	132.7	0	 93.6	0	 8.4288	0	 0.12	0	  1.26	0	 0.14	0	 0.65	0
YK2418	202412050915	B	12/05/2024	09:15	139.1658	 34.8926	 324.7	 189.71	0	  0.1469	0	 -0.0842	0	 -0.0206	0	 0.1693	0	119.8	0	  0.0181	0	233.6	0	132.4	0	 95.7	0	 8.4288	0	 0.12	0	  1.26	0	 0.14	0	 0.65	0
YK2418	202412050915	B	12/05/2024	09:15	139.1658	 34.8926	 324.7	 213.71	0	  0.0615	0	 -0.1275	0	 -0.0158	0	 0.1416	0	154.2	0	 -0.0032	0	231.4	0	134.5	0	 59.6	0	 8.4288	0	 0.12	0	  1.26	0	 0.14	0	 0.65	0
YK2418	202412050915	B	12/05/2024	09:15	139.1658	 34.8926	 324.7	 237.71	0	  0.0807	4	 -0.1827	4	 -0.0012	4	 0.1997	4	156.2	4	 -0.0749	4	232.2	4	139.2	4	 27.7	4	 8.4288	0	 0.12	0	  1.26	0	 0.14	0	 0.65	0
YK2418	202412050915	B	12/05/2024	09:15	139.1658	 34.8926	 324.7	 261.71	0	  0.0064	4	 -0.2896	4	  0.0191	4	 0.2896	4	178.7	4	 -0.0464	4	227.0	4	141.0	4	 19.1	4	 8.4288	0	 0.12	0	  1.26	0	 0.14	0	 0.65	0
YK2418	202412050915	B	12/05/2024	09:15	139.1658	 34.8926	 324.7	 285.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4288	0	 0.12	0	  1.26	0	 0.14	0	 0.65	0
YK2418	202412050915	B	12/05/2024	09:15	139.1658	 34.8926	 324.7	 309.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4288	0	 0.12	0	  1.26	0	 0.14	0	 0.65	0
YK2418	202412050920	B	12/05/2024	09:20	139.1665	 34.9157	 301.4	  45.71	0	  0.0228	0	  0.0046	0	 -0.0834	0	 0.0232	0	 78.6	0	  0.0006	0	225.7	0	195.7	0	 93.8	0	 8.6075	0	 0.05	0	  0.88	0	 0.12	0	 0.47	0
YK2418	202412050920	B	12/05/2024	09:20	139.1665	 34.9157	 301.4	  69.71	0	 -0.0046	0	  0.0655	0	 -0.0743	0	 0.0657	0	355.9	0	 -0.0174	0	227.7	0	178.9	0	 97.9	0	 8.6075	0	 0.05	0	  0.88	0	 0.12	0	 0.47	0
YK2418	202412050920	B	12/05/2024	09:20	139.1665	 34.9157	 301.4	  93.71	0	  0.0319	0	  0.0616	0	 -0.0226	0	 0.0694	0	 27.4	0	  0.0021	0	225.6	0	159.2	0	 97.9	0	 8.6075	0	 0.05	0	  0.88	0	 0.12	0	 0.47	0
YK2418	202412050920	B	12/05/2024	09:20	139.1665	 34.9157	 301.4	 117.71	0	 -0.0270	0	  0.0342	0	 -0.0305	0	 0.0436	0	321.6	0	 -0.0266	0	230.4	0	145.9	0	 97.9	0	 8.6075	0	 0.05	0	  0.88	0	 0.12	0	 0.47	0
YK2418	202412050920	B	12/05/2024	09:20	139.1665	 34.9157	 301.4	 141.71	0	  0.0287	0	 -0.0145	0	 -0.0234	0	 0.0322	0	116.8	0	 -0.0049	0	232.1	0	141.8	0	 81.2	0	 8.6075	0	 0.05	0	  0.88	0	 0.12	0	 0.47	0
YK2418	202412050920	B	12/05/2024	09:20	139.1665	 34.9157	 301.4	 165.71	0	  0.0110	0	 -0.0712	0	 -0.0026	0	 0.0720	0	171.2	0	 -0.0075	0	231.5	0	144.3	0	 79.2	0	 8.6075	0	 0.05	0	  0.88	0	 0.12	0	 0.47	0
YK2418	202412050920	B	12/05/2024	09:20	139.1665	 34.9157	 301.4	 189.71	0	  0.0449	0	 -0.1626	0	 -0.0070	0	 0.1687	0	164.6	0	 -0.0107	0	229.5	0	143.7	0	 75.0	0	 8.6075	0	 0.05	0	  0.88	0	 0.12	0	 0.47	0
YK2418	202412050920	B	12/05/2024	09:20	139.1665	 34.9157	 301.4	 213.71	0	 -0.0068	0	 -0.2675	0	 -0.0125	0	 0.2676	0	181.5	0	 -0.0146	0	232.9	0	147.4	0	 54.2	0	 8.6075	0	 0.05	0	  0.88	0	 0.12	0	 0.47	0
YK2418	202412050920	B	12/05/2024	09:20	139.1665	 34.9157	 301.4	 237.71	0	  0.0471	4	 -0.3321	4	 -0.0057	4	 0.3354	4	171.9	4	  0.0130	4	232.7	4	145.0	4	 14.6	4	 8.6075	0	 0.05	0	  0.88	0	 0.12	0	 0.47	0
YK2418	202412050920	B	12/05/2024	09:20	139.1665	 34.9157	 301.4	 261.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6075	0	 0.05	0	  0.88	0	 0.12	0	 0.47	0
YK2418	202412050920	B	12/05/2024	09:20	139.1665	 34.9157	 301.4	 285.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6075	0	 0.05	0	  0.88	0	 0.12	0	 0.47	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	  45.71	0	  0.0404	0	  0.1401	0	 -0.1020	0	 0.1458	0	 16.1	0	 -0.0194	0	227.7	0	198.7	0	 95.8	0	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	  69.71	0	 -0.0027	0	  0.1464	0	 -0.0859	0	 0.1464	0	359.0	0	  0.0215	0	227.0	0	183.2	0	 95.8	0	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	  93.71	0	  0.0101	0	  0.2152	0	 -0.0400	0	 0.2154	0	  2.7	0	  0.0016	0	225.4	0	160.6	0	 93.8	0	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	 117.71	0	  0.0169	0	  0.1614	0	 -0.0389	0	 0.1623	0	  6.0	0	 -0.0102	0	230.1	0	145.3	0	 93.8	0	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	 141.71	0	  0.0056	0	  0.0273	0	 -0.0282	0	 0.0278	0	 11.6	0	 -0.0359	0	232.0	0	139.7	0	 87.5	0	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	 165.71	0	  0.0244	0	 -0.0288	0	 -0.0356	0	 0.0377	0	139.8	0	 -0.0089	0	232.2	0	143.7	0	 83.3	0	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	 189.71	0	  0.0415	0	 -0.1046	0	 -0.0189	0	 0.1125	0	158.4	0	 -0.0333	0	233.6	0	150.6	0	 79.2	0	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	 213.71	0	  0.0869	0	 -0.0691	0	 -0.0346	0	 0.1110	0	128.5	0	  0.0111	0	227.1	0	143.9	0	 72.9	0	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	 237.71	0	  0.0641	0	 -0.0324	0	 -0.0326	0	 0.0718	0	116.8	0	  0.0107	0	231.9	0	131.7	0	 66.7	0	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	 261.71	0	 -0.0039	4	 -0.1059	4	 -0.0319	4	 0.1060	4	182.1	4	 -0.0052	4	233.7	4	130.6	4	 43.8	4	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	 285.71	0	  0.0376	4	 -0.0950	4	 -0.0322	4	 0.1021	4	158.4	4	 -0.0127	4	232.1	4	122.6	4	 33.3	4	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	 309.71	0	 -0.0147	4	 -0.0577	4	 -0.0331	4	 0.0595	4	194.3	4	 -0.0364	4	231.2	4	114.4	4	 29.2	4	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	 333.71	0	  0.0263	4	 -0.0557	4	 -0.0351	4	 0.0616	4	154.7	4	  0.0220	4	231.8	4	110.3	4	 20.8	4	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050925	B	12/05/2024	09:25	139.1675	 34.9390	 365.8	 357.71	0	  0.0719	4	 -0.0564	4	 -0.0406	4	 0.0914	4	128.1	4	 -0.0085	4	231.9	4	107.3	4	 16.7	4	 8.4181	0	 0.23	0	  0.62	0	 0.09	0	 0.43	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	  45.71	0	 -0.0062	0	  0.1609	0	 -0.0810	0	 0.1610	0	357.8	0	  0.0120	0	229.6	0	198.6	0	 97.9	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	  69.71	0	 -0.0154	0	  0.1445	0	 -0.0687	0	 0.1454	0	353.9	0	 -0.0160	0	231.2	0	185.0	0	 95.7	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	  93.71	0	 -0.0504	0	  0.1819	0	 -0.0399	0	 0.1887	0	344.5	0	 -0.0050	0	226.6	0	167.3	0	 97.9	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	 117.71	0	  0.0396	0	  0.0606	0	 -0.0317	0	 0.0724	0	 33.2	0	  0.0051	0	234.3	0	149.6	0	 97.9	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	 141.71	0	  0.0478	0	  0.0634	0	 -0.0467	0	 0.0794	0	 37.0	0	 -0.0249	0	230.5	0	141.6	0	 93.6	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	 165.71	0	  0.0497	0	  0.0103	0	 -0.0324	0	 0.0507	0	 78.3	0	 -0.0009	0	236.1	0	144.3	0	 97.9	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	 189.71	0	  0.0655	0	 -0.0617	0	 -0.0418	0	 0.0900	0	133.3	0	  0.0113	0	234.5	0	142.6	0	 95.7	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	 213.71	0	  0.0565	0	 -0.0194	0	 -0.0235	0	 0.0597	0	109.0	0	  0.0411	0	233.3	0	135.4	0	 85.1	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	 237.71	0	  0.0104	0	  0.0218	0	 -0.0212	0	 0.0242	0	 25.6	0	 -0.0098	0	234.2	0	128.5	0	 74.5	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	 261.71	0	 -0.0173	0	 -0.0073	0	 -0.0278	0	 0.0188	0	247.1	0	 -0.0267	0	231.1	0	122.5	0	 68.1	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	 285.71	0	 -0.0176	0	 -0.0176	0	 -0.0096	0	 0.0249	0	225.0	0	 -0.0188	0	230.8	0	117.5	0	 66.0	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	 309.71	0	 -0.0355	0	 -0.0577	0	  0.0049	0	 0.0677	0	211.6	0	 -0.0368	0	232.6	0	114.2	0	 61.7	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	 333.71	0	 -0.0103	0	 -0.1288	0	 -0.0118	0	 0.1292	0	184.6	0	 -0.0431	0	232.6	0	111.1	0	 53.2	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	 357.71	0	 -0.0819	4	 -0.0978	4	 -0.0352	4	 0.1275	4	219.9	4	  0.0598	4	233.9	4	107.0	4	 23.4	4	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	 381.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050930	B	12/05/2024	09:30	139.1667	 34.9603	 417.1	 405.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.3660	0	 0.35	0	  6.88	0	 0.08	0	 0.49	0
YK2418	202412050935	B	12/05/2024	09:35	139.1617	 34.9782	 193.4	  45.71	0	  0.0631	0	  0.1688	0	 -0.0862	0	 0.1802	0	 20.5	0	 -0.0048	0	230.0	0	200.1	0	 95.8	0	 6.2127	0	 0.43	0	  2.31	0	 0.06	0	 0.27	0
YK2418	202412050935	B	12/05/2024	09:35	139.1617	 34.9782	 193.4	  69.71	0	  0.0514	0	  0.0823	0	 -0.0750	0	 0.0971	0	 32.0	0	 -0.0021	0	228.9	0	185.4	0	 97.9	0	 6.2127	0	 0.43	0	  2.31	0	 0.06	0	 0.27	0
YK2418	202412050935	B	12/05/2024	09:35	139.1617	 34.9782	 193.4	  93.71	0	  0.0128	0	  0.1036	0	 -0.0490	0	 0.1044	0	  7.1	0	 -0.0108	0	229.7	0	165.2	0	 97.9	0	 6.2127	0	 0.43	0	  2.31	0	 0.06	0	 0.27	0
YK2418	202412050935	B	12/05/2024	09:35	139.1617	 34.9782	 193.4	 117.71	0	  0.0485	0	  0.0811	0	 -0.0272	0	 0.0944	0	 30.9	0	  0.0286	0	229.0	0	151.0	0	 52.1	0	 6.2127	0	 0.43	0	  2.31	0	 0.06	0	 0.27	0
YK2418	202412050935	B	12/05/2024	09:35	139.1617	 34.9782	 193.4	 141.71	0	  0.0744	4	  0.0432	4	 -0.0468	4	 0.0860	4	 59.8	4	 -0.0085	4	226.8	4	149.0	4	 39.6	4	 6.2127	0	 0.43	0	  2.31	0	 0.06	0	 0.27	0
YK2418	202412050935	B	12/05/2024	09:35	139.1617	 34.9782	 193.4	 165.71	0	  0.0889	4	 -0.0039	4	 -0.0289	4	 0.0890	4	 92.5	4	  0.0014	4	236.1	4	156.3	4	 22.9	4	 6.2127	0	 0.43	0	  2.31	0	 0.06	0	 0.27	0
YK2418	202412050935	B	12/05/2024	09:35	139.1617	 34.9782	 193.4	 189.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2127	0	 0.43	0	  2.31	0	 0.06	0	 0.27	0
YK2418	202412050940	B	12/05/2024	09:40	139.1542	 34.9909	 129.0	  45.71	0	  0.2061	0	  0.1510	0	 -0.0747	0	 0.2555	0	 53.8	0	 -0.0019	0	228.4	0	200.9	0	 95.8	0	 4.1432	0	 0.93	0	  6.22	0	 0.09	0	 0.43	0
YK2418	202412050940	B	12/05/2024	09:40	139.1542	 34.9909	 129.0	  69.71	0	  0.1696	0	  0.1281	0	 -0.0721	0	 0.2125	0	 52.9	0	  0.0168	0	230.3	0	187.1	0	 95.8	0	 4.1432	0	 0.93	0	  6.22	0	 0.09	0	 0.43	0
YK2418	202412050940	B	12/05/2024	09:40	139.1542	 34.9909	 129.0	  93.71	0	  0.0561	4	  0.0763	4	 -0.0509	4	 0.0947	4	 36.4	4	 -0.0184	4	224.8	4	168.8	4	 35.4	4	 4.1432	0	 0.93	0	  6.22	0	 0.09	0	 0.43	0
YK2418	202412050940	B	12/05/2024	09:40	139.1542	 34.9909	 129.0	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 4.1432	0	 0.93	0	  6.22	0	 0.09	0	 0.43	0
YK2418	202412050945	B	12/05/2024	09:45	139.1480	 34.9965	 120.9	  45.71	0	  0.1482	0	  0.0373	0	 -0.0581	0	 0.1528	0	 75.9	0	 -0.0134	0	226.0	0	196.0	0	 93.8	0	 1.6749	0	 0.48	0	  3.44	0	 0.11	0	 0.17	0
YK2418	202412050945	B	12/05/2024	09:45	139.1480	 34.9965	 120.9	  69.71	0	  0.1216	0	  0.0840	0	 -0.0820	0	 0.1478	0	 55.4	0	 -0.0203	0	229.2	0	181.6	0	 95.8	0	 1.6749	0	 0.48	0	  3.44	0	 0.11	0	 0.17	0
YK2418	202412050945	B	12/05/2024	09:45	139.1480	 34.9965	 120.9	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6749	0	 0.48	0	  3.44	0	 0.11	0	 0.17	0
YK2418	202412050945	B	12/05/2024	09:45	139.1480	 34.9965	 120.9	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.6749	0	 0.48	0	  3.44	0	 0.11	0	 0.17	0
YK2418	202412050950	B	12/05/2024	09:50	139.1463	 34.9980	 119.4	  45.71	0	  0.1180	0	  0.0272	0	  0.0160	0	 0.1211	0	 77.0	0	  0.0126	0	228.4	0	192.8	0	 95.7	0	 0.8147	0	 0.17	0	 36.48	0	 0.10	0	 0.54	0
YK2418	202412050950	B	12/05/2024	09:50	139.1463	 34.9980	 119.4	  69.71	0	  0.1086	0	  0.1229	0	 -0.0280	0	 0.1640	0	 41.5	0	 -0.0058	0	229.1	0	176.4	0	 95.7	0	 0.8147	0	 0.17	0	 36.48	0	 0.10	0	 0.54	0
YK2418	202412050950	B	12/05/2024	09:50	139.1463	 34.9980	 119.4	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.17	0	 36.48	0	 0.10	0	 0.54	0
YK2418	202412050950	B	12/05/2024	09:50	139.1463	 34.9980	 119.4	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8147	0	 0.17	0	 36.48	0	 0.10	0	 0.54	0
YK2418	202412050955	B	12/05/2024	09:55	139.1480	 34.9965	 121.5	  45.71	0	  0.2164	0	  0.0671	0	 -0.0660	0	 0.2266	0	 72.8	0	  0.0139	0	227.6	0	194.2	0	100.0	0	 0.8658	0	 0.03	0	  2.57	0	 0.09	0	 0.25	0
YK2418	202412050955	B	12/05/2024	09:55	139.1480	 34.9965	 121.5	  69.71	0	  0.1667	0	  0.0836	0	 -0.0946	0	 0.1865	0	 63.4	0	 -0.0082	0	231.0	0	180.3	0	 97.9	0	 0.8658	0	 0.03	0	  2.57	0	 0.09	0	 0.25	0
YK2418	202412050955	B	12/05/2024	09:55	139.1480	 34.9965	 121.5	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8658	0	 0.03	0	  2.57	0	 0.09	0	 0.25	0
YK2418	202412050955	B	12/05/2024	09:55	139.1480	 34.9965	 121.5	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8658	0	 0.03	0	  2.57	0	 0.09	0	 0.25	0
YK2418	202412051000	B	12/05/2024	10:00	139.1506	 34.9955	 121.6	  45.71	0	  0.2132	0	  0.0754	0	 -0.0313	0	 0.2261	0	 70.5	0	 -0.0153	0	225.9	0	194.4	0	 93.8	0	 0.8665	0	 0.02	0	  2.52	0	 0.08	0	 0.15	0
YK2418	202412051000	B	12/05/2024	10:00	139.1506	 34.9955	 121.6	  69.71	0	  0.1755	0	  0.1344	0	 -0.0822	0	 0.2211	0	 52.6	0	 -0.0198	0	230.9	0	180.8	0	 95.8	0	 0.8665	0	 0.02	0	  2.52	0	 0.08	0	 0.15	0
YK2418	202412051000	B	12/05/2024	10:00	139.1506	 34.9955	 121.6	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8665	0	 0.02	0	  2.52	0	 0.08	0	 0.15	0
YK2418	202412051000	B	12/05/2024	10:00	139.1506	 34.9955	 121.6	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8665	0	 0.02	0	  2.52	0	 0.08	0	 0.15	0
YK2418	202412051005	B	12/05/2024	10:05	139.1534	 34.9950	 126.7	  45.71	0	  0.2161	0	  0.1736	0	  0.0225	0	 0.2772	0	 51.2	0	  0.0198	0	229.3	0	198.7	0	 95.7	0	 0.9006	0	 0.04	0	  3.38	0	 0.08	0	 0.13	0
YK2418	202412051005	B	12/05/2024	10:05	139.1534	 34.9950	 126.7	  69.71	0	  0.1514	0	  0.1810	0	  0.0050	0	 0.2360	0	 39.9	0	  0.0100	0	233.9	0	184.6	0	 97.9	0	 0.9006	0	 0.04	0	  3.38	0	 0.08	0	 0.13	0
YK2418	202412051005	B	12/05/2024	10:05	139.1534	 34.9950	 126.7	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9006	0	 0.04	0	  3.38	0	 0.08	0	 0.13	0
YK2418	202412051005	B	12/05/2024	10:05	139.1534	 34.9950	 126.7	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9006	0	 0.04	0	  3.38	0	 0.08	0	 0.13	0
YK2418	202412051010	B	12/05/2024	10:10	139.1563	 34.9947	 137.0	  45.71	0	  0.2477	0	  0.2154	0	 -0.0153	0	 0.3283	0	 49.0	0	 -0.0272	0	231.7	0	201.2	0	 91.7	0	 0.8221	0	 0.08	0	  4.14	0	 0.10	0	 0.20	0
YK2418	202412051010	B	12/05/2024	10:10	139.1563	 34.9947	 137.0	  69.71	0	  0.2364	0	  0.1315	0	 -0.0141	0	 0.2705	0	 60.9	0	  0.0204	0	233.0	0	187.1	0	 95.8	0	 0.8221	0	 0.08	0	  4.14	0	 0.10	0	 0.20	0
YK2418	202412051010	B	12/05/2024	10:10	139.1563	 34.9947	 137.0	  93.71	0	  0.1671	0	  0.0720	0	  0.0085	0	 0.1819	0	 66.7	0	 -0.0070	0	226.1	0	166.9	0	 91.7	0	 0.8221	0	 0.08	0	  4.14	0	 0.10	0	 0.20	0
YK2418	202412051010	B	12/05/2024	10:10	139.1563	 34.9947	 137.0	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8221	0	 0.08	0	  4.14	0	 0.10	0	 0.20	0
YK2418	202412051015	B	12/05/2024	10:15	139.1572	 34.9943	 138.8	  45.71	0	  0.2551	0	  0.2189	0	 -0.0425	0	 0.3362	0	 49.4	0	 -0.0361	0	229.8	0	200.9	0	 97.9	0	 1.3947	0	 0.65	0	 48.74	0	 0.09	0	 0.60	0
YK2418	202412051015	B	12/05/2024	10:15	139.1572	 34.9943	 138.8	  69.71	0	  0.2250	0	  0.1201	0	 -0.0464	0	 0.2551	0	 61.9	0	  0.0028	0	228.9	0	187.6	0	 91.7	0	 1.3947	0	 0.65	0	 48.74	0	 0.09	0	 0.60	0
YK2418	202412051015	B	12/05/2024	10:15	139.1572	 34.9943	 138.8	  93.71	0	  0.1068	0	  0.0163	0	 -0.0303	0	 0.1080	0	 81.3	0	  0.0050	0	227.1	0	163.5	0	 97.9	0	 1.3947	0	 0.65	0	 48.74	0	 0.09	0	 0.60	0
YK2418	202412051015	B	12/05/2024	10:15	139.1572	 34.9943	 138.8	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.3947	0	 0.65	0	 48.74	0	 0.09	0	 0.60	0
YK2418	202412051020	B	12/05/2024	10:20	139.1534	 34.9987	 129.3	  45.71	0	  0.1484	0	  0.1638	0	 -0.0748	0	 0.2210	0	 42.2	0	 -0.0040	0	227.5	0	198.0	0	 95.8	0	 2.6753	0	 0.04	0	  8.19	0	 0.08	0	 0.17	0
YK2418	202412051020	B	12/05/2024	10:20	139.1534	 34.9987	 129.3	  69.71	0	  0.1145	0	  0.1351	0	 -0.0910	0	 0.1771	0	 40.3	0	  0.0174	0	230.8	0	182.9	0	 95.8	0	 2.6753	0	 0.04	0	  8.19	0	 0.08	0	 0.17	0
YK2418	202412051020	B	12/05/2024	10:20	139.1534	 34.9987	 129.3	  93.71	0	  0.1285	4	  0.0835	4	 -0.1267	4	 0.1533	4	 57.0	4	  0.1075	4	229.2	4	166.0	4	 12.5	4	 2.6753	0	 0.04	0	  8.19	0	 0.08	0	 0.17	0
YK2418	202412051020	B	12/05/2024	10:20	139.1534	 34.9987	 129.3	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6753	0	 0.04	0	  8.19	0	 0.08	0	 0.17	0
YK2418	202412051025	B	12/05/2024	10:25	139.1470	 35.0035	 122.3	  45.71	0	  0.1771	0	  0.0742	0	 -0.0780	0	 0.1920	0	 67.3	0	 -0.0020	0	226.0	0	196.7	0	 97.9	0	 2.6430	0	 0.03	0	  3.73	0	 0.07	0	 0.18	0
YK2418	202412051025	B	12/05/2024	10:25	139.1470	 35.0035	 122.3	  69.71	0	  0.1077	0	  0.0669	0	 -0.0942	0	 0.1268	0	 58.1	0	  0.0058	0	227.5	0	177.3	0	 97.9	0	 2.6430	0	 0.03	0	  3.73	0	 0.07	0	 0.18	0
YK2418	202412051025	B	12/05/2024	10:25	139.1470	 35.0035	 122.3	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6430	0	 0.03	0	  3.73	0	 0.07	0	 0.18	0
YK2418	202412051025	B	12/05/2024	10:25	139.1470	 35.0035	 122.3	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6430	0	 0.03	0	  3.73	0	 0.07	0	 0.18	0
YK2418	202412051030	B	12/05/2024	10:30	139.1409	 35.0087	 115.3	  45.71	0	  0.0270	0	 -0.0646	0	 -0.0775	0	 0.0700	0	157.3	0	  0.0035	0	225.7	0	197.7	0	 95.8	0	 2.6709	0	 0.02	0	  2.07	0	 0.06	0	 0.24	0
YK2418	202412051030	B	12/05/2024	10:30	139.1409	 35.0087	 115.3	  69.71	0	  0.0284	0	 -0.0280	0	 -0.1138	0	 0.0399	0	134.5	0	 -0.0380	0	228.6	0	181.6	0	 97.9	0	 2.6709	0	 0.02	0	  2.07	0	 0.06	0	 0.24	0
YK2418	202412051030	B	12/05/2024	10:30	139.1409	 35.0087	 115.3	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6709	0	 0.02	0	  2.07	0	 0.06	0	 0.24	0
YK2418	202412051035	B	12/05/2024	10:35	139.1352	 35.0141	 108.1	  45.71	0	 -0.0543	0	 -0.0625	0	 -0.0546	0	 0.0828	0	221.0	0	 -0.0065	0	225.8	0	198.2	0	 95.7	0	 2.4915	0	 0.42	0	 10.79	0	 0.05	0	 0.23	0
YK2418	202412051035	B	12/05/2024	10:35	139.1352	 35.0141	 108.1	  69.71	0	 -0.0443	0	 -0.0633	0	 -0.0610	0	 0.0772	0	215.0	0	  0.0019	0	231.4	0	181.8	0	 87.2	0	 2.4915	0	 0.42	0	 10.79	0	 0.05	0	 0.23	0
YK2418	202412051035	B	12/05/2024	10:35	139.1352	 35.0141	 108.1	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.4915	0	 0.42	0	 10.79	0	 0.05	0	 0.23	0
YK2418	202412051040	B	12/05/2024	10:40	139.1322	 35.0161	 103.9	  45.71	0	 -0.0509	0	 -0.0139	0	 -0.0464	0	 0.0528	0	254.7	0	  0.0059	0	228.7	0	192.5	0	 95.8	0	 0.7934	0	 0.19	0	 33.18	0	 0.07	0	 0.57	0
YK2418	202412051040	B	12/05/2024	10:40	139.1322	 35.0161	 103.9	  69.71	0	 -0.0164	4	 -0.0234	4	 -0.0577	4	 0.0285	4	215.0	4	  0.0064	4	231.8	4	176.3	4	 18.8	4	 0.7934	0	 0.19	0	 33.18	0	 0.07	0	 0.57	0
YK2418	202412051040	B	12/05/2024	10:40	139.1322	 35.0161	 103.9	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7934	0	 0.19	0	 33.18	0	 0.07	0	 0.57	0
YK2418	202412051045	B	12/05/2024	10:45	139.1346	 35.0155	 107.1	  45.71	0	 -0.0850	0	 -0.0712	0	 -0.0608	0	 0.1109	0	230.0	0	 -0.0006	0	226.7	0	197.3	0	 95.8	0	 0.9125	0	 0.07	0	  1.98	0	 0.07	0	 0.25	0
YK2418	202412051045	B	12/05/2024	10:45	139.1346	 35.0155	 107.1	  69.71	0	 -0.0776	0	 -0.0769	0	 -0.0509	0	 0.1093	0	225.3	0	 -0.0072	0	233.7	0	181.8	0	 91.7	0	 0.9125	0	 0.07	0	  1.98	0	 0.07	0	 0.25	0
YK2418	202412051045	B	12/05/2024	10:45	139.1346	 35.0155	 107.1	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9125	0	 0.07	0	  1.98	0	 0.07	0	 0.25	0
YK2418	202412051050	B	12/05/2024	10:50	139.1373	 35.0148	 110.2	  45.71	0	 -0.0466	0	 -0.1048	0	 -0.0385	0	 0.1147	0	204.0	0	 -0.0119	0	228.9	0	198.7	0	 97.9	0	 0.8555	0	 0.08	0	  0.83	0	 0.07	0	 0.25	0
YK2418	202412051050	B	12/05/2024	10:50	139.1373	 35.0148	 110.2	  69.71	0	 -0.0329	0	 -0.0661	0	 -0.0662	0	 0.0738	0	206.5	0	  0.0221	0	228.7	0	182.2	0	 97.9	0	 0.8555	0	 0.08	0	  0.83	0	 0.07	0	 0.25	0
YK2418	202412051050	B	12/05/2024	10:50	139.1373	 35.0148	 110.2	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8555	0	 0.08	0	  0.83	0	 0.07	0	 0.25	0
YK2418	202412051055	B	12/05/2024	10:55	139.1399	 35.0140	 113.6	  45.71	0	 -0.0176	0	 -0.0392	0	 -0.0419	0	 0.0429	0	204.1	0	 -0.0112	0	229.9	0	196.3	0	 95.8	0	 0.8537	0	 0.06	0	  2.26	0	 0.06	0	 0.19	0
YK2418	202412051055	B	12/05/2024	10:55	139.1399	 35.0140	 113.6	  69.71	0	 -0.0938	0	  0.0348	0	 -0.0693	0	 0.1000	0	290.3	0	 -0.0175	0	230.0	0	178.1	0	 93.8	0	 0.8537	0	 0.06	0	  2.26	0	 0.06	0	 0.19	0
YK2418	202412051055	B	12/05/2024	10:55	139.1399	 35.0140	 113.6	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8537	0	 0.06	0	  2.26	0	 0.06	0	 0.19	0
YK2418	202412051100	B	12/05/2024	11:00	139.1426	 35.0130	 117.9	  45.71	0	  0.0398	0	  0.0368	0	 -0.0642	0	 0.0541	0	 47.2	0	 -0.0021	0	227.1	0	194.9	0	 95.8	0	 0.8978	0	 0.05	0	  1.31	0	 0.07	0	 0.24	0
YK2418	202412051100	B	12/05/2024	11:00	139.1426	 35.0130	 117.9	  69.71	0	  0.0105	0	  0.0810	0	 -0.0860	0	 0.0817	0	  7.4	0	  0.0141	0	227.4	0	171.5	0	 97.9	0	 0.8978	0	 0.05	0	  1.31	0	 0.07	0	 0.24	0
YK2418	202412051100	B	12/05/2024	11:00	139.1426	 35.0130	 117.9	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8978	0	 0.05	0	  1.31	0	 0.07	0	 0.24	0
YK2418	202412051100	B	12/05/2024	11:00	139.1426	 35.0130	 117.9	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8978	0	 0.05	0	  1.31	0	 0.07	0	 0.24	0
YK2418	202412051105	B	12/05/2024	11:05	139.1455	 35.0122	 122.8	  45.71	0	  0.0568	0	  0.0707	0	 -0.0552	0	 0.0907	0	 38.8	0	 -0.0120	0	229.5	0	194.5	0	 97.9	0	 0.9735	0	 0.05	0	  1.79	0	 0.06	0	 0.20	0
YK2418	202412051105	B	12/05/2024	11:05	139.1455	 35.0122	 122.8	  69.71	0	  0.0045	0	  0.1049	0	 -0.0514	0	 0.1050	0	  2.5	0	 -0.0203	0	225.7	0	171.4	0	 97.9	0	 0.9735	0	 0.05	0	  1.79	0	 0.06	0	 0.20	0
YK2418	202412051105	B	12/05/2024	11:05	139.1455	 35.0122	 122.8	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9735	0	 0.05	0	  1.79	0	 0.06	0	 0.20	0
YK2418	202412051105	B	12/05/2024	11:05	139.1455	 35.0122	 122.8	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9735	0	 0.05	0	  1.79	0	 0.06	0	 0.20	0
YK2418	202412051110	B	12/05/2024	11:10	139.1487	 35.0117	 127.9	  45.71	0	  0.1185	0	  0.1572	0	 -0.0588	0	 0.1969	0	 37.0	0	  0.0143	0	227.1	0	192.9	0	 93.8	0	 1.0434	0	 0.06	0	  1.37	0	 0.04	0	 0.18	0
YK2418	202412051110	B	12/05/2024	11:10	139.1487	 35.0117	 127.9	  69.71	0	  0.0381	0	  0.1513	0	 -0.0580	0	 0.1561	0	 14.1	0	 -0.0149	0	227.8	0	170.5	0	 97.9	0	 1.0434	0	 0.06	0	  1.37	0	 0.04	0	 0.18	0
YK2418	202412051110	B	12/05/2024	11:10	139.1487	 35.0117	 127.9	  93.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0434	0	 0.06	0	  1.37	0	 0.04	0	 0.18	0
YK2418	202412051110	B	12/05/2024	11:10	139.1487	 35.0117	 127.9	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0434	0	 0.06	0	  1.37	0	 0.04	0	 0.18	0
YK2418	202412051115	B	12/05/2024	11:15	139.1520	 35.0114	 133.4	  45.71	0	  0.1415	0	  0.2691	0	 -0.0057	0	 0.3040	0	 27.7	0	 -0.0166	0	225.7	0	193.2	0	 97.9	0	 0.9779	0	 0.06	0	  2.18	0	 0.06	0	 0.24	0
YK2418	202412051115	B	12/05/2024	11:15	139.1520	 35.0114	 133.4	  69.71	0	  0.0440	0	  0.1543	0	 -0.0147	0	 0.1605	0	 15.9	0	 -0.0081	0	227.9	0	170.7	0	 93.8	0	 0.9779	0	 0.06	0	  2.18	0	 0.06	0	 0.24	0
YK2418	202412051115	B	12/05/2024	11:15	139.1520	 35.0114	 133.4	  93.71	0	 -0.0637	0	  0.1345	0	  0.0547	0	 0.1489	0	334.7	0	 -0.0302	0	235.0	0	160.4	0	 66.7	0	 0.9779	0	 0.06	0	  2.18	0	 0.06	0	 0.24	0
YK2418	202412051115	B	12/05/2024	11:15	139.1520	 35.0114	 133.4	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9779	0	 0.06	0	  2.18	0	 0.06	0	 0.24	0
YK2418	202412051120	B	12/05/2024	11:20	139.1553	 35.0111	 139.5	  45.71	0	  0.1239	0	  0.3058	0	 -0.0859	0	 0.3300	0	 22.1	0	 -0.0418	0	226.7	0	192.3	0	 95.8	0	 1.0016	0	 0.05	0	  1.98	0	 0.06	0	 0.19	0
YK2418	202412051120	B	12/05/2024	11:20	139.1553	 35.0111	 139.5	  69.71	0	  0.0358	0	  0.2500	0	 -0.0693	0	 0.2526	0	  8.2	0	  0.0089	0	231.1	0	169.4	0	 97.9	0	 1.0016	0	 0.05	0	  1.98	0	 0.06	0	 0.19	0
YK2418	202412051120	B	12/05/2024	11:20	139.1553	 35.0111	 139.5	  93.71	0	 -0.0832	0	  0.1685	0	 -0.0324	0	 0.1879	0	333.7	0	 -0.0057	0	233.6	0	158.8	0	 97.9	0	 1.0016	0	 0.05	0	  1.98	0	 0.06	0	 0.19	0
YK2418	202412051120	B	12/05/2024	11:20	139.1553	 35.0111	 139.5	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0016	0	 0.05	0	  1.98	0	 0.06	0	 0.19	0
YK2418	202412051125	B	12/05/2024	11:25	139.1585	 35.0110	 147.6	  45.71	0	  0.1009	0	  0.2929	0	 -0.0279	0	 0.3098	0	 19.0	0	  0.0094	0	228.6	0	193.9	0	 91.5	0	 0.9799	0	 0.04	0	  0.87	0	 0.05	0	 0.21	0
YK2418	202412051125	B	12/05/2024	11:25	139.1585	 35.0110	 147.6	  69.71	0	  0.0534	0	  0.2280	0	 -0.0426	0	 0.2341	0	 13.2	0	 -0.0124	0	229.8	0	174.4	0	 93.6	0	 0.9799	0	 0.04	0	  0.87	0	 0.05	0	 0.21	0
YK2418	202412051125	B	12/05/2024	11:25	139.1585	 35.0110	 147.6	  93.71	0	 -0.0352	0	  0.1455	0	  0.0100	0	 0.1497	0	346.4	0	  0.0057	0	230.9	0	158.9	0	 95.7	0	 0.9799	0	 0.04	0	  0.87	0	 0.05	0	 0.21	0
YK2418	202412051125	B	12/05/2024	11:25	139.1585	 35.0110	 147.6	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9799	0	 0.04	0	  0.87	0	 0.05	0	 0.21	0
YK2418	202412051125	B	12/05/2024	11:25	139.1585	 35.0110	 147.6	 141.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9799	0	 0.04	0	  0.87	0	 0.05	0	 0.21	0
YK2418	202412051130	B	12/05/2024	11:30	139.1617	 35.0110	 157.8	  45.71	0	  0.0737	0	  0.3063	0	 -0.0696	0	 0.3151	0	 13.5	0	  0.0102	0	228.8	0	197.0	0	 97.9	0	 0.9039	0	 0.10	0	  1.32	0	 0.06	0	 0.27	0
YK2418	202412051130	B	12/05/2024	11:30	139.1617	 35.0110	 157.8	  69.71	0	  0.0255	0	  0.2486	0	 -0.1058	0	 0.2499	0	  5.9	0	  0.0040	0	230.2	0	180.8	0	 95.8	0	 0.9039	0	 0.10	0	  1.32	0	 0.06	0	 0.27	0
YK2418	202412051130	B	12/05/2024	11:30	139.1617	 35.0110	 157.8	  93.71	0	 -0.0324	0	  0.2326	0	 -0.0323	0	 0.2348	0	352.1	0	 -0.0034	0	231.1	0	161.4	0	 93.8	0	 0.9039	0	 0.10	0	  1.32	0	 0.06	0	 0.27	0
YK2418	202412051130	B	12/05/2024	11:30	139.1617	 35.0110	 157.8	 117.71	0	 -0.0494	4	  0.0824	4	 -0.0410	4	 0.0961	4	329.1	4	 -0.0048	4	236.5	4	152.8	4	 10.4	4	 0.9039	0	 0.10	0	  1.32	0	 0.06	0	 0.27	0
YK2418	202412051130	B	12/05/2024	11:30	139.1617	 35.0110	 157.8	 141.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9039	0	 0.10	0	  1.32	0	 0.06	0	 0.27	0
YK2418	202412051135	B	12/05/2024	11:35	139.1647	 35.0112	 168.4	  45.71	0	  0.1040	0	  0.3210	0	 -0.0600	0	 0.3374	0	 17.9	0	 -0.0075	0	229.2	0	192.0	0	 95.8	0	 0.9399	0	 0.04	0	  0.44	0	 0.06	0	 0.15	0
YK2418	202412051135	B	12/05/2024	11:35	139.1647	 35.0112	 168.4	  69.71	0	  0.0625	0	  0.2588	0	 -0.0837	0	 0.2662	0	 13.6	0	 -0.0015	0	230.5	0	177.8	0	 95.8	0	 0.9399	0	 0.04	0	  0.44	0	 0.06	0	 0.15	0
YK2418	202412051135	B	12/05/2024	11:35	139.1647	 35.0112	 168.4	  93.71	0	  0.0327	0	  0.1982	0	 -0.0569	0	 0.2009	0	  9.4	0	  0.0182	0	228.1	0	157.5	0	 95.8	0	 0.9399	0	 0.04	0	  0.44	0	 0.06	0	 0.15	0
YK2418	202412051135	B	12/05/2024	11:35	139.1647	 35.0112	 168.4	 117.71	0	 -0.0824	0	  0.1084	0	 -0.0426	0	 0.1362	0	322.8	0	  0.0140	0	235.6	0	146.9	0	 97.9	0	 0.9399	0	 0.04	0	  0.44	0	 0.06	0	 0.15	0
YK2418	202412051135	B	12/05/2024	11:35	139.1647	 35.0112	 168.4	 141.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9399	0	 0.04	0	  0.44	0	 0.06	0	 0.15	0
YK2418	202412051135	B	12/05/2024	11:35	139.1647	 35.0112	 168.4	 165.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9399	0	 0.04	0	  0.44	0	 0.06	0	 0.15	0
YK2418	202412051140	B	12/05/2024	11:40	139.1677	 35.0114	 175.4	  45.71	0	  0.1062	0	  0.3618	0	 -0.0202	0	 0.3771	0	 16.4	0	  0.0020	0	227.8	0	192.8	0	 95.7	0	 0.9080	0	 0.09	0	  2.70	0	 0.07	0	 0.16	0
YK2418	202412051140	B	12/05/2024	11:40	139.1677	 35.0114	 175.4	  69.71	0	  0.0752	0	  0.2846	0	 -0.0362	0	 0.2944	0	 14.8	0	 -0.0103	0	233.9	0	179.3	0	 97.9	0	 0.9080	0	 0.09	0	  2.70	0	 0.07	0	 0.16	0
YK2418	202412051140	B	12/05/2024	11:40	139.1677	 35.0114	 175.4	  93.71	0	  0.0319	0	  0.2079	0	 -0.0047	0	 0.2103	0	  8.7	0	  0.0012	0	228.0	0	161.6	0	 97.9	0	 0.9080	0	 0.09	0	  2.70	0	 0.07	0	 0.16	0
YK2418	202412051140	B	12/05/2024	11:40	139.1677	 35.0114	 175.4	 117.71	0	 -0.0237	0	  0.0593	0	  0.0138	0	 0.0639	0	338.3	0	  0.0123	0	233.9	0	147.8	0	 97.9	0	 0.9080	0	 0.09	0	  2.70	0	 0.07	0	 0.16	0
YK2418	202412051140	B	12/05/2024	11:40	139.1677	 35.0114	 175.4	 141.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9080	0	 0.09	0	  2.70	0	 0.07	0	 0.16	0
YK2418	202412051140	B	12/05/2024	11:40	139.1677	 35.0114	 175.4	 165.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9080	0	 0.09	0	  2.70	0	 0.07	0	 0.16	0
YK2418	202412051145	B	12/05/2024	11:45	139.1706	 35.0119	 175.4	  45.71	0	  0.0922	0	  0.3447	0	 -0.0267	0	 0.3568	0	 15.0	0	 -0.0028	0	228.9	0	198.6	0	 91.7	0	 0.9403	0	 0.05	0	  2.27	0	 0.09	0	 0.15	0
YK2418	202412051145	B	12/05/2024	11:45	139.1706	 35.0119	 175.4	  69.71	0	  0.0492	0	  0.2827	0	 -0.0414	0	 0.2870	0	  9.9	0	  0.0021	0	233.5	0	184.0	0	 97.9	0	 0.9403	0	 0.05	0	  2.27	0	 0.09	0	 0.15	0
YK2418	202412051145	B	12/05/2024	11:45	139.1706	 35.0119	 175.4	  93.71	0	  0.0742	0	  0.1467	0	 -0.0270	0	 0.1644	0	 26.8	0	 -0.0010	0	225.0	0	164.9	0	 97.9	0	 0.9403	0	 0.05	0	  2.27	0	 0.09	0	 0.15	0
YK2418	202412051145	B	12/05/2024	11:45	139.1706	 35.0119	 175.4	 117.71	0	 -0.0273	0	  0.0673	0	 -0.0231	0	 0.0726	0	337.9	0	  0.0077	0	234.0	0	149.1	0	 95.8	0	 0.9403	0	 0.05	0	  2.27	0	 0.09	0	 0.15	0
YK2418	202412051145	B	12/05/2024	11:45	139.1706	 35.0119	 175.4	 141.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9403	0	 0.05	0	  2.27	0	 0.09	0	 0.15	0
YK2418	202412051145	B	12/05/2024	11:45	139.1706	 35.0119	 175.4	 165.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9403	0	 0.05	0	  2.27	0	 0.09	0	 0.15	0
YK2418	202412051150	B	12/05/2024	11:50	139.1713	 35.0114	 180.9	  45.71	0	  0.0774	0	  0.3272	0	  0.0095	0	 0.3362	0	 13.3	0	  0.0100	0	229.5	0	201.9	0	100.0	0	 1.2977	0	 0.34	0	 29.48	0	 0.07	0	 0.64	0
YK2418	202412051150	B	12/05/2024	11:50	139.1713	 35.0114	 180.9	  69.71	0	  0.0428	0	  0.2620	0	 -0.0063	0	 0.2655	0	  9.3	0	 -0.0140	0	231.8	0	187.1	0	 95.8	0	 1.2977	0	 0.34	0	 29.48	0	 0.07	0	 0.64	0
YK2418	202412051150	B	12/05/2024	11:50	139.1713	 35.0114	 180.9	  93.71	0	  0.0623	0	  0.1840	0	  0.0110	0	 0.1943	0	 18.7	0	  0.0020	0	226.1	0	168.3	0	 97.9	0	 1.2977	0	 0.34	0	 29.48	0	 0.07	0	 0.64	0
YK2418	202412051150	B	12/05/2024	11:50	139.1713	 35.0114	 180.9	 117.71	0	 -0.0353	0	  0.0658	0	  0.0162	0	 0.0747	0	331.8	0	 -0.0049	0	234.2	0	153.3	0	 95.8	0	 1.2977	0	 0.34	0	 29.48	0	 0.07	0	 0.64	0
YK2418	202412051150	B	12/05/2024	11:50	139.1713	 35.0114	 180.9	 141.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2977	0	 0.34	0	 29.48	0	 0.07	0	 0.64	0
YK2418	202412051150	B	12/05/2024	11:50	139.1713	 35.0114	 180.9	 165.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.2977	0	 0.34	0	 29.48	0	 0.07	0	 0.64	0
YK2418	202412051155	B	12/05/2024	11:55	139.1684	 35.0128	 164.5	  45.71	0	  0.1152	0	  0.3855	0	 -0.0665	0	 0.4024	0	 16.6	0	  0.0280	0	227.8	0	196.3	0	 97.9	0	 0.8789	0	 0.10	0	  6.53	0	 0.06	0	 0.30	0
YK2418	202412051155	B	12/05/2024	11:55	139.1684	 35.0128	 164.5	  69.71	0	  0.0342	0	  0.2867	0	 -0.0702	0	 0.2887	0	  6.8	0	  0.0071	0	235.8	0	182.0	0	 93.6	0	 0.8789	0	 0.10	0	  6.53	0	 0.06	0	 0.30	0
YK2418	202412051155	B	12/05/2024	11:55	139.1684	 35.0128	 164.5	  93.71	0	  0.0142	0	  0.1761	0	 -0.0401	0	 0.1766	0	  4.6	0	 -0.0104	0	225.4	0	163.3	0	 93.6	0	 0.8789	0	 0.10	0	  6.53	0	 0.06	0	 0.30	0
YK2418	202412051155	B	12/05/2024	11:55	139.1684	 35.0128	 164.5	 117.71	0	 -0.0055	4	  0.0980	4	 -0.0491	4	 0.0982	4	356.8	4	 -0.0174	4	234.6	4	150.6	4	 36.2	4	 0.8789	0	 0.10	0	  6.53	0	 0.06	0	 0.30	0
YK2418	202412051155	B	12/05/2024	11:55	139.1684	 35.0128	 164.5	 141.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8789	0	 0.10	0	  6.53	0	 0.06	0	 0.30	0
YK2418	202412051200	B	12/05/2024	12:00	139.1666	 35.0132	 161.1	  45.71	0	  0.1028	0	  0.3873	0	  0.0018	0	 0.4007	0	 14.9	0	  0.0095	0	229.5	0	197.7	0	 91.7	0	 0.5554	0	 0.06	0	  3.82	0	 0.06	0	 0.24	0
YK2418	202412051200	B	12/05/2024	12:00	139.1666	 35.0132	 161.1	  69.71	0	  0.0250	0	  0.3193	0	 -0.0183	0	 0.3203	0	  4.5	0	 -0.0133	0	232.9	0	184.5	0	 93.8	0	 0.5554	0	 0.06	0	  3.82	0	 0.06	0	 0.24	0
YK2418	202412051200	B	12/05/2024	12:00	139.1666	 35.0132	 161.1	  93.71	0	 -0.0124	0	  0.2389	0	  0.0038	0	 0.2392	0	357.0	0	 -0.0026	0	229.1	0	164.8	0	100.0	0	 0.5554	0	 0.06	0	  3.82	0	 0.06	0	 0.24	0
YK2418	202412051200	B	12/05/2024	12:00	139.1666	 35.0132	 161.1	 117.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5554	0	 0.06	0	  3.82	0	 0.06	0	 0.24	0
YK2418	202412051200	B	12/05/2024	12:00	139.1666	 35.0132	 161.1	 141.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5554	0	 0.06	0	  3.82	0	 0.06	0	 0.24	0
YK2418	202412051205	B	12/05/2024	12:05	139.1656	 35.0122	 167.1	  45.71	0	  0.1220	0	  0.3309	0	 -0.0647	0	 0.3527	0	 20.2	0	 -0.0013	0	228.8	0	195.5	0	 97.9	0	 0.4686	0	 0.04	0	  2.95	0	 0.07	0	 0.16	0
YK2418	202412051205	B	12/05/2024	12:05	139.1656	 35.0122	 167.1	  69.71	0	  0.0743	0	  0.2821	0	 -0.0685	0	 0.2917	0	 14.8	0	  0.0275	0	230.8	0	180.7	0	 95.8	0	 0.4686	0	 0.04	0	  2.95	0	 0.07	0	 0.16	0
YK2418	202412051205	B	12/05/2024	12:05	139.1656	 35.0122	 167.1	  93.71	0	  0.0414	0	  0.1915	0	 -0.0382	0	 0.1959	0	 12.2	0	  0.0524	0	230.3	0	161.5	0	 95.8	0	 0.4686	0	 0.04	0	  2.95	0	 0.07	0	 0.16	0
YK2418	202412051205	B	12/05/2024	12:05	139.1656	 35.0122	 167.1	 117.71	0	 -0.0530	0	  0.0873	0	 -0.0370	0	 0.1021	0	328.7	0	 -0.0060	0	234.5	0	152.7	0	 91.7	0	 0.4686	0	 0.04	0	  2.95	0	 0.07	0	 0.16	0
YK2418	202412051205	B	12/05/2024	12:05	139.1656	 35.0122	 167.1	 141.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4686	0	 0.04	0	  2.95	0	 0.07	0	 0.16	0
YK2418	202412051205	B	12/05/2024	12:05	139.1656	 35.0122	 167.1	 165.71	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4686	0	 0.04	0	  2.95	0	 0.07	0	 0.16	0
YK2418	202412051210	B	12/05/2024	12:10	139.1643	 35.0115	 165.7	  45.72	0	  0.1669	0	  0.3096	0	 -0.0083	0	 0.3517	0	 28.3	0	 -0.0165	0	231.6	0	198.5	0	 97.9	0	 0.5297	0	 0.06	0	  2.70	0	 0.06	0	 0.13	0
YK2418	202412051210	B	12/05/2024	12:10	139.1643	 35.0115	 165.7	  69.72	0	  0.0900	0	  0.2453	0	 -0.0289	0	 0.2613	0	 20.1	0	  0.0041	0	229.3	0	183.2	0	 95.7	0	 0.5297	0	 0.06	0	  2.70	0	 0.06	0	 0.13	0
YK2418	202412051210	B	12/05/2024	12:10	139.1643	 35.0115	 165.7	  93.72	0	  0.0372	0	  0.1694	0	  0.0090	0	 0.1734	0	 12.4	0	  0.0283	0	230.6	0	161.8	0	 97.9	0	 0.5297	0	 0.06	0	  2.70	0	 0.06	0	 0.13	0
YK2418	202412051210	B	12/05/2024	12:10	139.1643	 35.0115	 165.7	 117.72	0	 -0.0434	0	  0.1162	0	  0.0076	0	 0.1240	0	339.5	0	 -0.0256	0	234.4	0	155.8	0	 78.7	0	 0.5297	0	 0.06	0	  2.70	0	 0.06	0	 0.13	0
YK2418	202412051210	B	12/05/2024	12:10	139.1643	 35.0115	 165.7	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5297	0	 0.06	0	  2.70	0	 0.06	0	 0.13	0
YK2418	202412051210	B	12/05/2024	12:10	139.1643	 35.0115	 165.7	 165.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5297	0	 0.06	0	  2.70	0	 0.06	0	 0.13	0
YK2418	202412051215	B	12/05/2024	12:15	139.1629	 35.0114	 161.1	  45.72	0	  0.1634	0	  0.3122	0	 -0.0646	0	 0.3523	0	 27.6	0	 -0.0021	0	230.3	0	198.8	0	 93.8	0	 0.2472	0	 0.10	0	  1.48	0	 0.06	0	 0.19	0
YK2418	202412051215	B	12/05/2024	12:15	139.1629	 35.0114	 161.1	  69.72	0	  0.0905	0	  0.2289	0	 -0.0789	0	 0.2462	0	 21.6	0	  0.0081	0	227.7	0	182.1	0	100.0	0	 0.2472	0	 0.10	0	  1.48	0	 0.06	0	 0.19	0
YK2418	202412051215	B	12/05/2024	12:15	139.1629	 35.0114	 161.1	  93.72	0	  0.0248	0	  0.1496	0	 -0.0314	0	 0.1517	0	  9.4	0	  0.0315	0	232.4	0	162.3	0	 95.8	0	 0.2472	0	 0.10	0	  1.48	0	 0.06	0	 0.19	0
YK2418	202412051215	B	12/05/2024	12:15	139.1629	 35.0114	 161.1	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2472	0	 0.10	0	  1.48	0	 0.06	0	 0.19	0
YK2418	202412051215	B	12/05/2024	12:15	139.1629	 35.0114	 161.1	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2472	0	 0.10	0	  1.48	0	 0.06	0	 0.19	0
YK2418	202412051220	B	12/05/2024	12:20	139.1626	 35.0112	 160.6	  45.72	0	  0.1935	0	  0.2644	0	 -0.0199	0	 0.3276	0	 36.2	0	  0.0038	0	231.0	0	195.0	0	100.0	0	 0.1946	0	 0.12	0	  1.20	0	 0.06	0	 0.14	0
YK2418	202412051220	B	12/05/2024	12:20	139.1626	 35.0112	 160.6	  69.72	0	  0.1028	0	  0.2303	0	 -0.0498	0	 0.2522	0	 24.1	0	  0.0114	0	226.9	0	178.4	0	 95.8	0	 0.1946	0	 0.12	0	  1.20	0	 0.06	0	 0.14	0
YK2418	202412051220	B	12/05/2024	12:20	139.1626	 35.0112	 160.6	  93.72	0	  0.0415	0	  0.1435	0	 -0.0080	0	 0.1494	0	 16.1	0	  0.0061	0	232.7	0	157.6	0	 97.9	0	 0.1946	0	 0.12	0	  1.20	0	 0.06	0	 0.14	0
YK2418	202412051220	B	12/05/2024	12:20	139.1626	 35.0112	 160.6	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1946	0	 0.12	0	  1.20	0	 0.06	0	 0.14	0
YK2418	202412051220	B	12/05/2024	12:20	139.1626	 35.0112	 160.6	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1946	0	 0.12	0	  1.20	0	 0.06	0	 0.14	0
YK2418	202412051225	B	12/05/2024	12:25	139.1617	 35.0109	 157.9	  45.72	0	  0.1620	0	  0.2535	0	 -0.0234	0	 0.3008	0	 32.6	0	  0.0157	0	230.6	0	199.4	0	 95.7	0	 0.5161	0	 0.16	0	  4.59	0	 0.04	0	 0.17	0
YK2418	202412051225	B	12/05/2024	12:25	139.1617	 35.0109	 157.9	  69.72	0	  0.1346	0	  0.2005	0	 -0.0397	0	 0.2415	0	 33.9	0	 -0.0094	0	227.7	0	182.4	0	 95.7	0	 0.5161	0	 0.16	0	  4.59	0	 0.04	0	 0.17	0
YK2418	202412051225	B	12/05/2024	12:25	139.1617	 35.0109	 157.9	  93.72	0	  0.0211	0	  0.1305	0	 -0.0139	0	 0.1322	0	  9.2	0	  0.0053	0	232.6	0	162.7	0	 95.7	0	 0.5161	0	 0.16	0	  4.59	0	 0.04	0	 0.17	0
YK2418	202412051225	B	12/05/2024	12:25	139.1617	 35.0109	 157.9	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5161	0	 0.16	0	  4.59	0	 0.04	0	 0.17	0
YK2418	202412051225	B	12/05/2024	12:25	139.1617	 35.0109	 157.9	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5161	0	 0.16	0	  4.59	0	 0.04	0	 0.17	0
YK2418	202412051230	B	12/05/2024	12:30	139.1597	 35.0115	 150.1	  45.72	0	  0.1813	0	  0.3007	0	 -0.0616	0	 0.3511	0	 31.1	0	 -0.0005	0	231.7	0	199.9	0	 93.8	0	 0.6736	0	 0.13	0	  2.04	0	 0.05	0	 0.21	0
YK2418	202412051230	B	12/05/2024	12:30	139.1597	 35.0115	 150.1	  69.72	0	  0.1319	0	  0.2358	0	 -0.0725	0	 0.2702	0	 29.2	0	  0.0072	0	228.3	0	182.8	0	 95.8	0	 0.6736	0	 0.13	0	  2.04	0	 0.05	0	 0.21	0
YK2418	202412051230	B	12/05/2024	12:30	139.1597	 35.0115	 150.1	  93.72	0	  0.0067	0	  0.1561	0	 -0.0520	0	 0.1562	0	  2.5	0	  0.0116	0	233.0	0	164.9	0	 95.8	0	 0.6736	0	 0.13	0	  2.04	0	 0.05	0	 0.21	0
YK2418	202412051230	B	12/05/2024	12:30	139.1597	 35.0115	 150.1	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6736	0	 0.13	0	  2.04	0	 0.05	0	 0.21	0
YK2418	202412051230	B	12/05/2024	12:30	139.1597	 35.0115	 150.1	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6736	0	 0.13	0	  2.04	0	 0.05	0	 0.21	0
YK2418	202412051235	B	12/05/2024	12:35	139.1583	 35.0124	 145.9	  45.72	0	  0.2284	0	  0.2834	0	 -0.0372	0	 0.3640	0	 38.9	0	  0.0011	0	230.0	0	199.9	0	 91.7	0	 0.5081	0	 0.03	0	  2.10	0	 0.04	0	 0.13	0
YK2418	202412051235	B	12/05/2024	12:35	139.1583	 35.0124	 145.9	  69.72	0	  0.1531	0	  0.2719	0	 -0.0590	0	 0.3120	0	 29.4	0	  0.0294	0	228.1	0	180.7	0	 95.8	0	 0.5081	0	 0.03	0	  2.10	0	 0.04	0	 0.13	0
YK2418	202412051235	B	12/05/2024	12:35	139.1583	 35.0124	 145.9	  93.72	0	 -0.0038	0	  0.1394	0	 -0.0316	0	 0.1395	0	358.4	0	 -0.0316	0	232.0	0	163.1	0	 97.9	0	 0.5081	0	 0.03	0	  2.10	0	 0.04	0	 0.13	0
YK2418	202412051235	B	12/05/2024	12:35	139.1583	 35.0124	 145.9	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.03	0	  2.10	0	 0.04	0	 0.13	0
YK2418	202412051235	B	12/05/2024	12:35	139.1583	 35.0124	 145.9	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5081	0	 0.03	0	  2.10	0	 0.04	0	 0.13	0
YK2418	202412051240	B	12/05/2024	12:40	139.1575	 35.0136	 142.8	  45.72	0	  0.1703	0	  0.2968	0	 -0.0218	0	 0.3422	0	 29.8	0	 -0.0016	0	230.5	0	200.6	0	 93.6	0	 0.4169	0	 0.04	0	  2.71	0	 0.03	0	 0.11	0
YK2418	202412051240	B	12/05/2024	12:40	139.1575	 35.0136	 142.8	  69.72	0	  0.1092	0	  0.2724	0	 -0.0418	0	 0.2934	0	 21.8	0	  0.0070	0	228.1	0	181.6	0	 95.7	0	 0.4169	0	 0.04	0	  2.71	0	 0.03	0	 0.11	0
YK2418	202412051240	B	12/05/2024	12:40	139.1575	 35.0136	 142.8	  93.72	0	 -0.0512	0	  0.1669	0	 -0.0041	0	 0.1746	0	342.9	0	 -0.0138	0	232.2	0	163.4	0	100.0	0	 0.4169	0	 0.04	0	  2.71	0	 0.03	0	 0.11	0
YK2418	202412051240	B	12/05/2024	12:40	139.1575	 35.0136	 142.8	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4169	0	 0.04	0	  2.71	0	 0.03	0	 0.11	0
YK2418	202412051240	B	12/05/2024	12:40	139.1575	 35.0136	 142.8	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4169	0	 0.04	0	  2.71	0	 0.03	0	 0.11	0
YK2418	202412051245	B	12/05/2024	12:45	139.1569	 35.0142	 140.8	  45.72	0	  0.1691	0	  0.2987	0	 -0.0574	0	 0.3432	0	 29.5	0	  0.0030	0	229.5	0	199.1	0	 95.8	0	 0.2251	0	 0.09	0	  5.32	0	 0.03	0	 0.23	0
YK2418	202412051245	B	12/05/2024	12:45	139.1569	 35.0142	 140.8	  69.72	0	  0.0951	0	  0.2487	0	 -0.0518	0	 0.2663	0	 20.9	0	  0.0244	0	228.7	0	180.6	0	 95.8	0	 0.2251	0	 0.09	0	  5.32	0	 0.03	0	 0.23	0
YK2418	202412051245	B	12/05/2024	12:45	139.1569	 35.0142	 140.8	  93.72	0	 -0.0596	0	  0.1665	0	 -0.0194	0	 0.1769	0	340.3	0	  0.0031	0	232.6	0	162.4	0	 93.8	0	 0.2251	0	 0.09	0	  5.32	0	 0.03	0	 0.23	0
YK2418	202412051245	B	12/05/2024	12:45	139.1569	 35.0142	 140.8	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2251	0	 0.09	0	  5.32	0	 0.03	0	 0.23	0
YK2418	202412051250	B	12/05/2024	12:50	139.1569	 35.0140	 141.0	  45.72	0	  0.2335	0	  0.3137	0	 -0.0180	0	 0.3911	0	 36.7	0	  0.0208	0	230.3	0	196.1	0	 91.7	0	 0.1447	0	 0.08	0	  6.41	0	 0.05	0	 0.14	0
YK2418	202412051250	B	12/05/2024	12:50	139.1569	 35.0140	 141.0	  69.72	0	  0.1618	0	  0.2434	0	 -0.0236	0	 0.2923	0	 33.6	0	  0.0180	0	227.3	0	176.3	0	100.0	0	 0.1447	0	 0.08	0	  6.41	0	 0.05	0	 0.14	0
YK2418	202412051250	B	12/05/2024	12:50	139.1569	 35.0140	 141.0	  93.72	0	 -0.0642	0	  0.1271	0	 -0.0078	0	 0.1424	0	333.2	0	 -0.0062	0	232.6	0	158.7	0	 95.8	0	 0.1447	0	 0.08	0	  6.41	0	 0.05	0	 0.14	0
YK2418	202412051250	B	12/05/2024	12:50	139.1569	 35.0140	 141.0	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1447	0	 0.08	0	  6.41	0	 0.05	0	 0.14	0
YK2418	202412051255	B	12/05/2024	12:55	139.1561	 35.0145	 138.6	  45.72	0	  0.2451	0	  0.2973	0	 -0.0269	0	 0.3853	0	 39.5	0	 -0.0023	0	230.0	0	200.1	0	 95.7	0	 0.6077	0	 0.12	0	  1.90	0	 0.03	0	 0.25	0
YK2418	202412051255	B	12/05/2024	12:55	139.1561	 35.0145	 138.6	  69.72	0	  0.1436	0	  0.2443	0	 -0.0414	0	 0.2833	0	 30.4	0	  0.0114	0	227.9	0	182.3	0	 95.7	0	 0.6077	0	 0.12	0	  1.90	0	 0.03	0	 0.25	0
YK2418	202412051255	B	12/05/2024	12:55	139.1561	 35.0145	 138.6	  93.72	0	 -0.0593	0	  0.1506	0	 -0.0213	0	 0.1618	0	338.5	0	 -0.0277	0	233.8	0	164.1	0	 97.9	0	 0.6077	0	 0.12	0	  1.90	0	 0.03	0	 0.25	0
YK2418	202412051255	B	12/05/2024	12:55	139.1561	 35.0145	 138.6	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6077	0	 0.12	0	  1.90	0	 0.03	0	 0.25	0
YK2418	202412051300	B	12/05/2024	13:00	139.1545	 35.0157	 133.9	  45.72	0	  0.2171	0	  0.2373	0	 -0.0369	0	 0.3216	0	 42.5	0	  0.0244	0	228.1	0	200.7	0	 93.8	0	 0.5751	0	 0.15	0	  4.72	0	 0.04	0	 0.15	0
YK2418	202412051300	B	12/05/2024	13:00	139.1545	 35.0157	 133.9	  69.72	0	  0.1134	0	  0.2360	0	 -0.0203	0	 0.2619	0	 25.7	0	  0.0025	0	228.0	0	180.1	0	 95.8	0	 0.5751	0	 0.15	0	  4.72	0	 0.04	0	 0.15	0
YK2418	202412051300	B	12/05/2024	13:00	139.1545	 35.0157	 133.9	  93.72	0	 -0.0936	0	  0.1525	0	 -0.0200	0	 0.1789	0	328.5	0	  0.0296	0	234.2	0	163.6	0	 58.3	0	 0.5751	0	 0.15	0	  4.72	0	 0.04	0	 0.15	0
YK2418	202412051300	B	12/05/2024	13:00	139.1545	 35.0157	 133.9	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5751	0	 0.15	0	  4.72	0	 0.04	0	 0.15	0
YK2418	202412051305	B	12/05/2024	13:05	139.1533	 35.0163	 131.0	  45.72	0	  0.1914	0	  0.2930	0	 -0.0298	0	 0.3500	0	 33.2	0	  0.0010	0	229.8	0	200.9	0	 93.8	0	 0.4179	0	 0.07	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412051305	B	12/05/2024	13:05	139.1533	 35.0163	 131.0	  69.72	0	  0.0903	0	  0.1923	0	 -0.0217	0	 0.2124	0	 25.1	0	 -0.0040	0	227.4	0	180.6	0	 97.9	0	 0.4179	0	 0.07	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412051305	B	12/05/2024	13:05	139.1533	 35.0163	 131.0	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4179	0	 0.07	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412051305	B	12/05/2024	13:05	139.1533	 35.0163	 131.0	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4179	0	 0.07	0	  0.79	0	 0.03	0	 0.16	0
YK2418	202412051310	B	12/05/2024	13:10	139.1519	 35.0162	 128.5	  45.72	0	  0.2046	0	  0.2649	0	 -0.0278	0	 0.3347	0	 37.7	0	  0.0020	0	231.7	0	200.6	0	 93.6	0	 0.4086	0	 0.05	0	  1.47	0	 0.03	0	 0.16	0
YK2418	202412051310	B	12/05/2024	13:10	139.1519	 35.0162	 128.5	  69.72	0	  0.0932	0	  0.2405	0	 -0.0326	0	 0.2580	0	 21.2	0	 -0.0055	0	227.2	0	182.3	0	 93.6	0	 0.4086	0	 0.05	0	  1.47	0	 0.03	0	 0.16	0
YK2418	202412051310	B	12/05/2024	13:10	139.1519	 35.0162	 128.5	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4086	0	 0.05	0	  1.47	0	 0.03	0	 0.16	0
YK2418	202412051310	B	12/05/2024	13:10	139.1519	 35.0162	 128.5	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4086	0	 0.05	0	  1.47	0	 0.03	0	 0.16	0
YK2418	202412051315	B	12/05/2024	13:15	139.1510	 35.0156	 127.8	  45.72	0	  0.1865	0	  0.2616	0	 -0.0047	0	 0.3212	0	 35.5	0	  0.0147	0	231.8	0	200.0	0	 97.9	0	 0.2959	0	 0.01	0	  0.77	0	 0.04	0	 0.12	0
YK2418	202412051315	B	12/05/2024	13:15	139.1510	 35.0156	 127.8	  69.72	0	  0.0868	0	  0.2193	0	 -0.0134	0	 0.2359	0	 21.6	0	 -0.0011	0	225.6	0	184.0	0	 95.8	0	 0.2959	0	 0.01	0	  0.77	0	 0.04	0	 0.12	0
YK2418	202412051315	B	12/05/2024	13:15	139.1510	 35.0156	 127.8	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2959	0	 0.01	0	  0.77	0	 0.04	0	 0.12	0
YK2418	202412051315	B	12/05/2024	13:15	139.1510	 35.0156	 127.8	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2959	0	 0.01	0	  0.77	0	 0.04	0	 0.12	0
YK2418	202412051320	B	12/05/2024	13:20	139.1504	 35.0151	 127.3	  45.72	0	  0.1897	0	  0.2643	0	 -0.0257	0	 0.3253	0	 35.7	0	 -0.0047	0	232.5	0	198.6	0	100.0	0	 0.2423	0	 0.03	0	  1.42	0	 0.05	0	 0.10	0
YK2418	202412051320	B	12/05/2024	13:20	139.1504	 35.0151	 127.3	  69.72	0	  0.1022	0	  0.2289	0	 -0.0366	0	 0.2507	0	 24.1	0	 -0.0288	0	226.1	0	185.0	0	 97.9	0	 0.2423	0	 0.03	0	  1.42	0	 0.05	0	 0.10	0
YK2418	202412051320	B	12/05/2024	13:20	139.1504	 35.0151	 127.3	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2423	0	 0.03	0	  1.42	0	 0.05	0	 0.10	0
YK2418	202412051320	B	12/05/2024	13:20	139.1504	 35.0151	 127.3	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2423	0	 0.03	0	  1.42	0	 0.05	0	 0.10	0
YK2418	202412051325	B	12/05/2024	13:25	139.1498	 35.0148	 126.6	  45.72	0	  0.2056	0	  0.2277	0	 -0.0340	0	 0.3067	0	 42.1	0	 -0.0029	0	232.2	0	199.3	0	 93.8	0	 0.2107	0	 0.02	0	  1.17	0	 0.03	0	 0.14	0
YK2418	202412051325	B	12/05/2024	13:25	139.1498	 35.0148	 126.6	  69.72	0	  0.1255	0	  0.2056	0	 -0.0262	0	 0.2409	0	 31.4	0	  0.0273	0	225.9	0	185.2	0	 95.8	0	 0.2107	0	 0.02	0	  1.17	0	 0.03	0	 0.14	0
YK2418	202412051325	B	12/05/2024	13:25	139.1498	 35.0148	 126.6	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2107	0	 0.02	0	  1.17	0	 0.03	0	 0.14	0
YK2418	202412051325	B	12/05/2024	13:25	139.1498	 35.0148	 126.6	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2107	0	 0.02	0	  1.17	0	 0.03	0	 0.14	0
YK2418	202412051330	B	12/05/2024	13:30	139.1495	 35.0145	 126.5	  45.72	0	  0.2261	0	  0.2355	0	 -0.0365	0	 0.3264	0	 43.8	0	 -0.0040	0	233.1	0	192.6	0	 93.6	0	 0.1936	0	 0.04	0	  1.86	0	 0.02	0	 0.14	0
YK2418	202412051330	B	12/05/2024	13:30	139.1495	 35.0145	 126.5	  69.72	0	  0.1527	0	  0.1933	0	 -0.0127	0	 0.2464	0	 38.3	0	 -0.0067	0	228.4	0	178.5	0	 97.9	0	 0.1936	0	 0.04	0	  1.86	0	 0.02	0	 0.14	0
YK2418	202412051330	B	12/05/2024	13:30	139.1495	 35.0145	 126.5	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1936	0	 0.04	0	  1.86	0	 0.02	0	 0.14	0
YK2418	202412051330	B	12/05/2024	13:30	139.1495	 35.0145	 126.5	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1936	0	 0.04	0	  1.86	0	 0.02	0	 0.14	0
YK2418	202412051335	B	12/05/2024	13:35	139.1497	 35.0139	 127.1	  45.72	0	  0.2020	0	  0.2052	0	 -0.0130	0	 0.2879	0	 44.5	0	  0.0232	0	231.8	0	192.8	0	 95.8	0	 0.2049	0	 0.02	0	  0.81	0	 0.03	0	 0.15	0
YK2418	202412051335	B	12/05/2024	13:35	139.1497	 35.0139	 127.1	  69.72	0	  0.1497	0	  0.2055	0	 -0.0358	0	 0.2543	0	 36.1	0	  0.0250	0	227.8	0	176.5	0	 95.8	0	 0.2049	0	 0.02	0	  0.81	0	 0.03	0	 0.15	0
YK2418	202412051335	B	12/05/2024	13:35	139.1497	 35.0139	 127.1	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2049	0	 0.02	0	  0.81	0	 0.03	0	 0.15	0
YK2418	202412051335	B	12/05/2024	13:35	139.1497	 35.0139	 127.1	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2049	0	 0.02	0	  0.81	0	 0.03	0	 0.15	0
YK2418	202412051340	B	12/05/2024	13:40	139.1498	 35.0133	 128.0	  45.72	0	  0.1892	0	  0.2488	0	 -0.0568	0	 0.3126	0	 37.3	0	  0.0139	0	232.0	0	189.6	0	 97.9	0	 0.2669	0	 0.03	0	  0.63	0	 0.03	0	 0.11	0
YK2418	202412051340	B	12/05/2024	13:40	139.1498	 35.0133	 128.0	  69.72	0	  0.1358	0	  0.2471	0	 -0.0663	0	 0.2819	0	 28.8	0	 -0.0143	0	225.5	0	172.0	0	 97.9	0	 0.2669	0	 0.03	0	  0.63	0	 0.03	0	 0.11	0
YK2418	202412051340	B	12/05/2024	13:40	139.1498	 35.0133	 128.0	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.03	0	  0.63	0	 0.03	0	 0.11	0
YK2418	202412051340	B	12/05/2024	13:40	139.1498	 35.0133	 128.0	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2669	0	 0.03	0	  0.63	0	 0.03	0	 0.11	0
YK2418	202412051345	B	12/05/2024	13:45	139.1501	 35.0127	 128.9	  45.72	0	  0.1878	0	  0.2113	0	 -0.0111	0	 0.2827	0	 41.6	0	  0.0027	0	233.0	0	191.4	0	 89.4	0	 0.2329	0	 0.02	0	  1.41	0	 0.02	0	 0.11	0
YK2418	202412051345	B	12/05/2024	13:45	139.1501	 35.0127	 128.9	  69.72	0	  0.1197	0	  0.1979	0	 -0.0391	0	 0.2312	0	 31.2	0	  0.0021	0	224.2	0	170.9	0	 95.7	0	 0.2329	0	 0.02	0	  1.41	0	 0.02	0	 0.11	0
YK2418	202412051345	B	12/05/2024	13:45	139.1501	 35.0127	 128.9	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2329	0	 0.02	0	  1.41	0	 0.02	0	 0.11	0
YK2418	202412051345	B	12/05/2024	13:45	139.1501	 35.0127	 128.9	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2329	0	 0.02	0	  1.41	0	 0.02	0	 0.11	0
YK2418	202412051350	B	12/05/2024	13:50	139.1504	 35.0122	 129.7	  45.72	0	  0.1686	0	  0.2403	0	 -0.0312	0	 0.2935	0	 35.1	0	  0.0081	0	231.7	0	197.3	0	 93.8	0	 0.1121	0	 0.07	0	  2.43	0	 0.02	0	 0.09	0
YK2418	202412051350	B	12/05/2024	13:50	139.1504	 35.0122	 129.7	  69.72	0	  0.0779	0	  0.2339	0	 -0.0596	0	 0.2466	0	 18.4	0	 -0.0096	0	230.1	0	178.1	0	 97.9	0	 0.1121	0	 0.07	0	  2.43	0	 0.02	0	 0.09	0
YK2418	202412051350	B	12/05/2024	13:50	139.1504	 35.0122	 129.7	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1121	0	 0.07	0	  2.43	0	 0.02	0	 0.09	0
YK2418	202412051350	B	12/05/2024	13:50	139.1504	 35.0122	 129.7	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1121	0	 0.07	0	  2.43	0	 0.02	0	 0.09	0
YK2418	202412051355	B	12/05/2024	13:55	139.1504	 35.0122	 129.8	  45.72	0	  0.1543	0	  0.2358	0	 -0.0128	0	 0.2818	0	 33.2	0	 -0.0086	0	229.8	0	199.7	0	 95.8	0	 0.1045	0	 0.07	0	  2.12	0	 0.02	0	 0.12	0
YK2418	202412051355	B	12/05/2024	13:55	139.1504	 35.0122	 129.8	  69.72	0	  0.0734	0	  0.2627	0	 -0.0377	0	 0.2728	0	 15.6	0	 -0.0299	0	230.8	0	181.0	0	 97.9	0	 0.1045	0	 0.07	0	  2.12	0	 0.02	0	 0.12	0
YK2418	202412051355	B	12/05/2024	13:55	139.1504	 35.0122	 129.8	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1045	0	 0.07	0	  2.12	0	 0.02	0	 0.12	0
YK2418	202412051355	B	12/05/2024	13:55	139.1504	 35.0122	 129.8	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1045	0	 0.07	0	  2.12	0	 0.02	0	 0.12	0
YK2418	202412051400	B	12/05/2024	14:00	139.1501	 35.0127	 128.9	  45.72	0	  0.1368	0	  0.2047	0	  0.0293	0	 0.2462	0	 33.8	0	  0.0120	0	229.1	0	199.7	0	 93.6	0	 0.3476	0	 0.04	0	  1.33	0	 0.03	0	 0.16	0
YK2418	202412051400	B	12/05/2024	14:00	139.1501	 35.0127	 128.9	  69.72	0	  0.0547	0	  0.3108	0	  0.0042	0	 0.3156	0	 10.0	0	  0.0013	0	230.4	0	181.1	0	 95.7	0	 0.3476	0	 0.04	0	  1.33	0	 0.03	0	 0.16	0
YK2418	202412051400	B	12/05/2024	14:00	139.1501	 35.0127	 128.9	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3476	0	 0.04	0	  1.33	0	 0.03	0	 0.16	0
YK2418	202412051400	B	12/05/2024	14:00	139.1501	 35.0127	 128.9	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3476	0	 0.04	0	  1.33	0	 0.03	0	 0.16	0
YK2418	202412051405	B	12/05/2024	14:05	139.1494	 35.0136	 127.1	  45.72	0	  0.1454	0	  0.2112	0	  0.0158	0	 0.2564	0	 34.5	0	 -0.0142	0	232.6	0	199.6	0	 95.8	0	 0.3936	0	 0.05	0	  3.15	0	 0.03	0	 0.13	0
YK2418	202412051405	B	12/05/2024	14:05	139.1494	 35.0136	 127.1	  69.72	0	  0.0722	0	  0.2174	0	 -0.0087	0	 0.2291	0	 18.4	0	  0.0048	0	229.1	0	180.9	0	 95.8	0	 0.3936	0	 0.05	0	  3.15	0	 0.03	0	 0.13	0
YK2418	202412051405	B	12/05/2024	14:05	139.1494	 35.0136	 127.1	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3936	0	 0.05	0	  3.15	0	 0.03	0	 0.13	0
YK2418	202412051405	B	12/05/2024	14:05	139.1494	 35.0136	 127.1	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3936	0	 0.05	0	  3.15	0	 0.03	0	 0.13	0
YK2418	202412051410	B	12/05/2024	14:10	139.1487	 35.0138	 125.7	  45.72	0	  0.1526	0	  0.1862	0	 -0.0136	0	 0.2407	0	 39.3	0	 -0.0076	0	232.5	0	198.2	0	 93.8	0	 0.3282	0	 0.14	0	  4.07	0	 0.03	0	 0.15	0
YK2418	202412051410	B	12/05/2024	14:10	139.1487	 35.0138	 125.7	  69.72	0	  0.0728	0	  0.2019	0	 -0.0334	0	 0.2146	0	 19.8	0	  0.0123	0	230.6	0	181.5	0	 97.9	0	 0.3282	0	 0.14	0	  4.07	0	 0.03	0	 0.15	0
YK2418	202412051410	B	12/05/2024	14:10	139.1487	 35.0138	 125.7	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3282	0	 0.14	0	  4.07	0	 0.03	0	 0.15	0
YK2418	202412051410	B	12/05/2024	14:10	139.1487	 35.0138	 125.7	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3282	0	 0.14	0	  4.07	0	 0.03	0	 0.15	0
YK2418	202412051415	B	12/05/2024	14:15	139.1474	 35.0129	 124.7	  45.72	0	  0.1277	0	  0.1864	0	 -0.0231	0	 0.2259	0	 34.4	0	 -0.0056	0	231.7	0	198.2	0	 95.8	0	 0.6852	0	 0.07	0	  1.96	0	 0.02	0	 0.13	0
YK2418	202412051415	B	12/05/2024	14:15	139.1474	 35.0129	 124.7	  69.72	0	  0.0609	0	  0.2375	0	 -0.0608	0	 0.2452	0	 14.4	0	 -0.0035	0	229.1	0	180.5	0	 97.9	0	 0.6852	0	 0.07	0	  1.96	0	 0.02	0	 0.13	0
YK2418	202412051415	B	12/05/2024	14:15	139.1474	 35.0129	 124.7	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6852	0	 0.07	0	  1.96	0	 0.02	0	 0.13	0
YK2418	202412051415	B	12/05/2024	14:15	139.1474	 35.0129	 124.7	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6852	0	 0.07	0	  1.96	0	 0.02	0	 0.13	0
YK2418	202412051420	B	12/05/2024	14:20	139.1450	 35.0121	 121.5	  45.72	0	  0.1013	0	  0.1271	0	 -0.0267	0	 0.1626	0	 38.6	0	  0.0242	0	232.6	0	198.0	0	 93.6	0	 0.9349	0	 0.05	0	  3.19	0	 0.03	0	 0.18	0
YK2418	202412051420	B	12/05/2024	14:20	139.1450	 35.0121	 121.5	  69.72	0	  0.0161	0	  0.1947	0	 -0.0356	0	 0.1954	0	  4.7	0	 -0.0220	0	230.2	0	181.5	0	 95.7	0	 0.9349	0	 0.05	0	  3.19	0	 0.03	0	 0.18	0
YK2418	202412051420	B	12/05/2024	14:20	139.1450	 35.0121	 121.5	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9349	0	 0.05	0	  3.19	0	 0.03	0	 0.18	0
YK2418	202412051420	B	12/05/2024	14:20	139.1450	 35.0121	 121.5	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9349	0	 0.05	0	  3.19	0	 0.03	0	 0.18	0
YK2418	202412051425	B	12/05/2024	14:25	139.1418	 35.0119	 116.7	  45.72	0	  0.1069	0	  0.1075	0	 -0.0162	0	 0.1516	0	 44.8	0	 -0.0073	0	232.2	0	197.5	0	 95.8	0	 0.9796	0	 0.02	0	  1.78	0	 0.04	0	 0.13	0
YK2418	202412051425	B	12/05/2024	14:25	139.1418	 35.0119	 116.7	  69.72	0	  0.0017	0	  0.1616	0	 -0.0132	0	 0.1616	0	  0.6	0	  0.0053	0	229.7	0	183.1	0	 97.9	0	 0.9796	0	 0.02	0	  1.78	0	 0.04	0	 0.13	0
YK2418	202412051425	B	12/05/2024	14:25	139.1418	 35.0119	 116.7	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9796	0	 0.02	0	  1.78	0	 0.04	0	 0.13	0
YK2418	202412051430	B	12/05/2024	14:30	139.1386	 35.0117	 111.9	  45.72	0	  0.0818	0	  0.0894	0	 -0.0293	0	 0.1212	0	 42.5	0	  0.0103	0	233.1	0	194.9	0	 95.8	0	 1.0187	0	 0.04	0	  2.13	0	 0.03	0	 0.16	0
YK2418	202412051430	B	12/05/2024	14:30	139.1386	 35.0117	 111.9	  69.72	0	 -0.0118	0	  0.1803	0	 -0.0208	0	 0.1807	0	356.3	0	  0.0020	0	229.8	0	182.3	0	 95.8	0	 1.0187	0	 0.04	0	  2.13	0	 0.03	0	 0.16	0
YK2418	202412051430	B	12/05/2024	14:30	139.1386	 35.0117	 111.9	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.0187	0	 0.04	0	  2.13	0	 0.03	0	 0.16	0
YK2418	202412051435	B	12/05/2024	14:35	139.1351	 35.0119	 107.8	  45.72	0	  0.0383	0	  0.0769	0	 -0.0478	0	 0.0859	0	 26.5	0	 -0.0333	0	233.3	0	194.6	0	 97.9	0	 1.1385	0	 0.10	0	  1.25	0	 0.03	0	 0.13	0
YK2418	202412051435	B	12/05/2024	14:35	139.1351	 35.0119	 107.8	  69.72	0	 -0.0107	0	  0.1342	0	 -0.0603	0	 0.1346	0	355.4	0	  0.0002	0	228.7	0	182.7	0	 95.8	0	 1.1385	0	 0.10	0	  1.25	0	 0.03	0	 0.13	0
YK2418	202412051435	B	12/05/2024	14:35	139.1351	 35.0119	 107.8	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.1385	0	 0.10	0	  1.25	0	 0.03	0	 0.13	0
YK2418	202412051440	B	12/05/2024	14:40	139.1320	 35.0121	 104.6	  45.72	0	  0.0375	0	  0.0720	0	 -0.0617	0	 0.0812	0	 27.5	0	 -0.0216	0	233.3	0	194.6	0	 95.7	0	 0.6310	0	 0.14	0	  2.67	0	 0.03	0	 0.15	0
YK2418	202412051440	B	12/05/2024	14:40	139.1320	 35.0121	 104.6	  69.72	0	 -0.0016	4	  0.1354	4	 -0.0671	4	 0.1354	4	359.3	4	  0.0039	4	229.8	4	182.5	4	 31.9	4	 0.6310	0	 0.14	0	  2.67	0	 0.03	0	 0.15	0
YK2418	202412051440	B	12/05/2024	14:40	139.1320	 35.0121	 104.6	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6310	0	 0.14	0	  2.67	0	 0.03	0	 0.15	0
YK2418	202412051445	B	12/05/2024	14:45	139.1315	 35.0123	 103.6	  45.72	0	  0.0394	0	  0.0798	0	 -0.0638	0	 0.0890	0	 26.3	0	 -0.0025	0	233.5	0	189.8	0	 95.8	0	 0.6306	0	 0.31	0	 31.03	0	 0.03	0	 0.48	0
YK2418	202412051445	B	12/05/2024	14:45	139.1315	 35.0123	 103.6	  69.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6306	0	 0.31	0	 31.03	0	 0.03	0	 0.48	0
YK2418	202412051445	B	12/05/2024	14:45	139.1315	 35.0123	 103.6	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6306	0	 0.31	0	 31.03	0	 0.03	0	 0.48	0
YK2418	202412051450	B	12/05/2024	14:50	139.1341	 35.0117	 106.7	  45.72	0	  0.0384	0	  0.1119	0	 -0.0273	0	 0.1183	0	 18.9	0	  0.0185	0	234.1	0	193.2	0	 97.9	0	 0.9914	0	 0.06	0	  1.52	0	 0.02	0	 0.19	0
YK2418	202412051450	B	12/05/2024	14:50	139.1341	 35.0117	 106.7	  69.72	0	 -0.0524	0	  0.1519	0	 -0.0321	0	 0.1607	0	341.0	0	  0.0162	0	228.7	0	181.4	0	 93.8	0	 0.9914	0	 0.06	0	  1.52	0	 0.02	0	 0.19	0
YK2418	202412051450	B	12/05/2024	14:50	139.1341	 35.0117	 106.7	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9914	0	 0.06	0	  1.52	0	 0.02	0	 0.19	0
YK2418	202412051455	B	12/05/2024	14:55	139.1371	 35.0115	 109.8	  45.72	0	  0.0977	0	  0.0848	0	 -0.0298	0	 0.1294	0	 49.1	0	  0.0232	0	232.0	0	193.8	0	 95.7	0	 0.8584	0	 0.03	0	  1.73	0	 0.04	0	 0.14	0
YK2418	202412051455	B	12/05/2024	14:55	139.1371	 35.0115	 109.8	  69.72	0	 -0.0269	0	  0.1435	0	 -0.0247	0	 0.1460	0	349.4	0	  0.0093	0	231.4	0	180.8	0	 97.9	0	 0.8584	0	 0.03	0	  1.73	0	 0.04	0	 0.14	0
YK2418	202412051455	B	12/05/2024	14:55	139.1371	 35.0115	 109.8	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8584	0	 0.03	0	  1.73	0	 0.04	0	 0.14	0
YK2418	202412051500	B	12/05/2024	15:00	139.1400	 35.0113	 114.1	  45.72	0	  0.0625	0	  0.1011	0	  0.0246	0	 0.1188	0	 31.7	0	 -0.0039	0	233.0	0	197.0	0	 95.8	0	 0.9436	0	 0.07	0	  2.00	0	 0.03	0	 0.18	0
YK2418	202412051500	B	12/05/2024	15:00	139.1400	 35.0113	 114.1	  69.72	0	 -0.0543	0	  0.1647	0	  0.0150	0	 0.1734	0	341.7	0	  0.0086	0	229.3	0	181.9	0	 95.8	0	 0.9436	0	 0.07	0	  2.00	0	 0.03	0	 0.18	0
YK2418	202412051500	B	12/05/2024	15:00	139.1400	 35.0113	 114.1	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9436	0	 0.07	0	  2.00	0	 0.03	0	 0.18	0
YK2418	202412051505	B	12/05/2024	15:05	139.1431	 35.0113	 118.7	  45.72	0	  0.0491	0	  0.1868	0	 -0.0054	0	 0.1932	0	 14.7	0	  0.0246	0	230.7	0	198.4	0	 93.8	0	 0.8874	0	 0.03	0	  1.15	0	 0.03	0	 0.12	0
YK2418	202412051505	B	12/05/2024	15:05	139.1431	 35.0113	 118.7	  69.72	0	 -0.0331	0	  0.2286	0	 -0.0067	0	 0.2310	0	351.8	0	  0.0084	0	225.9	0	179.5	0	 95.8	0	 0.8874	0	 0.03	0	  1.15	0	 0.03	0	 0.12	0
YK2418	202412051505	B	12/05/2024	15:05	139.1431	 35.0113	 118.7	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8874	0	 0.03	0	  1.15	0	 0.03	0	 0.12	0
YK2418	202412051505	B	12/05/2024	15:05	139.1431	 35.0113	 118.7	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8874	0	 0.03	0	  1.15	0	 0.03	0	 0.12	0
YK2418	202412051510	B	12/05/2024	15:10	139.1460	 35.0114	 123.1	  45.72	0	  0.0826	0	  0.2181	0	 -0.0214	0	 0.2333	0	 20.8	0	  0.0256	0	227.9	0	197.8	0	 97.9	0	 0.8742	0	 0.07	0	  2.89	0	 0.04	0	 0.19	0
YK2418	202412051510	B	12/05/2024	15:10	139.1460	 35.0114	 123.1	  69.72	0	 -0.0077	0	  0.2376	0	 -0.0189	0	 0.2377	0	358.1	0	 -0.0223	0	228.7	0	176.5	0	 95.8	0	 0.8742	0	 0.07	0	  2.89	0	 0.04	0	 0.19	0
YK2418	202412051510	B	12/05/2024	15:10	139.1460	 35.0114	 123.1	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8742	0	 0.07	0	  2.89	0	 0.04	0	 0.19	0
YK2418	202412051510	B	12/05/2024	15:10	139.1460	 35.0114	 123.1	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8742	0	 0.07	0	  2.89	0	 0.04	0	 0.19	0
YK2418	202412051515	B	12/05/2024	15:15	139.1488	 35.0115	 127.1	  45.72	0	  0.1317	0	  0.1777	0	  0.0004	0	 0.2212	0	 36.5	0	 -0.0196	0	227.5	0	199.0	0	100.0	0	 0.8343	0	 0.03	0	  0.73	0	 0.03	0	 0.14	0
YK2418	202412051515	B	12/05/2024	15:15	139.1488	 35.0115	 127.1	  69.72	0	 -0.0099	0	  0.2097	0	 -0.0027	0	 0.2099	0	357.3	0	 -0.0140	0	226.8	0	175.9	0	 97.9	0	 0.8343	0	 0.03	0	  0.73	0	 0.03	0	 0.14	0
YK2418	202412051515	B	12/05/2024	15:15	139.1488	 35.0115	 127.1	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8343	0	 0.03	0	  0.73	0	 0.03	0	 0.14	0
YK2418	202412051515	B	12/05/2024	15:15	139.1488	 35.0115	 127.1	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8343	0	 0.03	0	  0.73	0	 0.03	0	 0.14	0
YK2418	202412051520	B	12/05/2024	15:20	139.1515	 35.0116	 131.5	  45.72	0	  0.1070	0	  0.1783	0	 -0.0178	0	 0.2079	0	 31.0	0	 -0.0100	0	227.7	0	200.4	0	 93.8	0	 0.8432	0	 0.04	0	  0.92	0	 0.03	0	 0.14	0
YK2418	202412051520	B	12/05/2024	15:20	139.1515	 35.0116	 131.5	  69.72	0	  0.0017	0	  0.2028	0	 -0.0114	0	 0.2028	0	  0.5	0	  0.0108	0	224.7	0	177.5	0	 95.8	0	 0.8432	0	 0.04	0	  0.92	0	 0.03	0	 0.14	0
YK2418	202412051520	B	12/05/2024	15:20	139.1515	 35.0116	 131.5	  93.72	0	 -0.0981	4	  0.1772	4	 -0.0151	4	 0.2025	4	331.0	4	 -0.0085	4	231.6	4	154.6	4	 25.0	4	 0.8432	0	 0.04	0	  0.92	0	 0.03	0	 0.14	0
YK2418	202412051520	B	12/05/2024	15:20	139.1515	 35.0116	 131.5	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8432	0	 0.04	0	  0.92	0	 0.03	0	 0.14	0
YK2418	202412051525	B	12/05/2024	15:25	139.1543	 35.0118	 136.4	  45.72	0	  0.1284	0	  0.1954	0	 -0.0490	0	 0.2338	0	 33.3	0	 -0.0182	0	227.6	0	199.9	0	 97.9	0	 0.8214	0	 0.03	0	  1.24	0	 0.03	0	 0.13	0
YK2418	202412051525	B	12/05/2024	15:25	139.1543	 35.0118	 136.4	  69.72	0	  0.0203	0	  0.2616	0	 -0.0536	0	 0.2624	0	  4.4	0	  0.0177	0	225.3	0	177.0	0	 97.9	0	 0.8214	0	 0.03	0	  1.24	0	 0.03	0	 0.13	0
YK2418	202412051525	B	12/05/2024	15:25	139.1543	 35.0118	 136.4	  93.72	0	 -0.0657	0	  0.1884	0	 -0.0244	0	 0.1995	0	340.8	0	 -0.0120	0	230.5	0	154.4	0	 97.9	0	 0.8214	0	 0.03	0	  1.24	0	 0.03	0	 0.13	0
YK2418	202412051525	B	12/05/2024	15:25	139.1543	 35.0118	 136.4	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8214	0	 0.03	0	  1.24	0	 0.03	0	 0.13	0
YK2418	202412051530	B	12/05/2024	15:30	139.1570	 35.0118	 142.4	  45.72	0	  0.1008	0	  0.1733	0	 -0.0271	0	 0.2004	0	 30.2	0	 -0.0093	0	231.8	0	199.4	0	 93.6	0	 0.8070	0	 0.03	0	  2.27	0	 0.05	0	 0.17	0
YK2418	202412051530	B	12/05/2024	15:30	139.1570	 35.0118	 142.4	  69.72	0	  0.0517	0	  0.1839	0	 -0.0388	0	 0.1911	0	 15.7	0	  0.0054	0	226.2	0	178.6	0	 97.9	0	 0.8070	0	 0.03	0	  2.27	0	 0.05	0	 0.17	0
YK2418	202412051530	B	12/05/2024	15:30	139.1570	 35.0118	 142.4	  93.72	0	 -0.0518	0	  0.2248	0	 -0.0195	0	 0.2306	0	347.0	0	  0.0308	0	230.4	0	154.5	0	 97.9	0	 0.8070	0	 0.03	0	  2.27	0	 0.05	0	 0.17	0
YK2418	202412051530	B	12/05/2024	15:30	139.1570	 35.0118	 142.4	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8070	0	 0.03	0	  2.27	0	 0.05	0	 0.17	0
YK2418	202412051530	B	12/05/2024	15:30	139.1570	 35.0118	 142.4	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8070	0	 0.03	0	  2.27	0	 0.05	0	 0.17	0
YK2418	202412051535	B	12/05/2024	15:35	139.1596	 35.0119	 149.4	  45.72	0	  0.0932	0	  0.1841	0	 -0.0498	0	 0.2063	0	 26.9	0	  0.0102	0	230.8	0	199.9	0	 97.9	0	 0.8178	0	 0.02	0	  0.63	0	 0.04	0	 0.10	0
YK2418	202412051535	B	12/05/2024	15:35	139.1596	 35.0119	 149.4	  69.72	0	  0.0232	0	  0.1985	0	 -0.0516	0	 0.1999	0	  6.7	0	 -0.0220	0	225.9	0	177.6	0	 97.9	0	 0.8178	0	 0.02	0	  0.63	0	 0.04	0	 0.10	0
YK2418	202412051535	B	12/05/2024	15:35	139.1596	 35.0119	 149.4	  93.72	0	 -0.0575	0	  0.2069	0	 -0.0657	0	 0.2148	0	344.5	0	  0.0160	0	230.9	0	155.4	0	 95.8	0	 0.8178	0	 0.02	0	  0.63	0	 0.04	0	 0.10	0
YK2418	202412051535	B	12/05/2024	15:35	139.1596	 35.0119	 149.4	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8178	0	 0.02	0	  0.63	0	 0.04	0	 0.10	0
YK2418	202412051535	B	12/05/2024	15:35	139.1596	 35.0119	 149.4	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8178	0	 0.02	0	  0.63	0	 0.04	0	 0.10	0
YK2418	202412051540	B	12/05/2024	15:40	139.1623	 35.0119	 157.7	  45.72	0	  0.1202	0	  0.2182	0	 -0.0493	0	 0.2491	0	 28.9	0	  0.0044	0	229.3	0	198.8	0	 97.9	0	 0.8356	0	 0.02	0	  1.61	0	 0.05	0	 0.12	0
YK2418	202412051540	B	12/05/2024	15:40	139.1623	 35.0119	 157.7	  69.72	0	  0.0282	0	  0.1331	0	 -0.0589	0	 0.1361	0	 11.9	0	 -0.0078	0	228.7	0	177.3	0	 97.9	0	 0.8356	0	 0.02	0	  1.61	0	 0.05	0	 0.12	0
YK2418	202412051540	B	12/05/2024	15:40	139.1623	 35.0119	 157.7	  93.72	0	 -0.0190	0	  0.1536	0	 -0.0419	0	 0.1548	0	352.9	0	  0.0055	0	230.3	0	156.5	0	 95.8	0	 0.8356	0	 0.02	0	  1.61	0	 0.05	0	 0.12	0
YK2418	202412051540	B	12/05/2024	15:40	139.1623	 35.0119	 157.7	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8356	0	 0.02	0	  1.61	0	 0.05	0	 0.12	0
YK2418	202412051540	B	12/05/2024	15:40	139.1623	 35.0119	 157.7	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8356	0	 0.02	0	  1.61	0	 0.05	0	 0.12	0
YK2418	202412051545	B	12/05/2024	15:45	139.1652	 35.0119	 166.3	  45.72	0	  0.1211	0	  0.1957	0	 -0.0547	0	 0.2301	0	 31.7	0	 -0.0054	0	229.8	0	198.9	0	 95.8	0	 0.8827	0	 0.03	0	  0.44	0	 0.03	0	 0.12	0
YK2418	202412051545	B	12/05/2024	15:45	139.1652	 35.0119	 166.3	  69.72	0	  0.0768	0	  0.1496	0	 -0.0525	0	 0.1682	0	 27.2	0	  0.0300	0	226.6	0	178.4	0	 95.8	0	 0.8827	0	 0.03	0	  0.44	0	 0.03	0	 0.12	0
YK2418	202412051545	B	12/05/2024	15:45	139.1652	 35.0119	 166.3	  93.72	0	  0.0270	0	  0.1632	0	 -0.0477	0	 0.1654	0	  9.4	0	  0.0308	0	230.4	0	157.9	0	 97.9	0	 0.8827	0	 0.03	0	  0.44	0	 0.03	0	 0.12	0
YK2418	202412051545	B	12/05/2024	15:45	139.1652	 35.0119	 166.3	 117.72	0	 -0.0401	0	  0.2000	0	 -0.0527	0	 0.2040	0	348.7	0	 -0.0054	0	234.9	0	144.2	0	 95.8	0	 0.8827	0	 0.03	0	  0.44	0	 0.03	0	 0.12	0
YK2418	202412051545	B	12/05/2024	15:45	139.1652	 35.0119	 166.3	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8827	0	 0.03	0	  0.44	0	 0.03	0	 0.12	0
YK2418	202412051545	B	12/05/2024	15:45	139.1652	 35.0119	 166.3	 165.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8827	0	 0.03	0	  0.44	0	 0.03	0	 0.12	0
YK2418	202412051550	B	12/05/2024	15:50	139.1681	 35.0118	 172.0	  45.72	0	  0.1388	0	  0.1980	0	 -0.0601	0	 0.2418	0	 35.0	0	 -0.0208	0	231.2	0	200.0	0	100.0	0	 0.8925	0	 0.02	0	  1.08	0	 0.04	0	 0.15	0
YK2418	202412051550	B	12/05/2024	15:50	139.1681	 35.0118	 172.0	  69.72	0	  0.0692	0	  0.1129	0	 -0.0507	0	 0.1324	0	 31.5	0	  0.0080	0	226.6	0	181.5	0	 97.9	0	 0.8925	0	 0.02	0	  1.08	0	 0.04	0	 0.15	0
YK2418	202412051550	B	12/05/2024	15:50	139.1681	 35.0118	 172.0	  93.72	0	  0.0290	0	  0.1357	0	 -0.0276	0	 0.1387	0	 12.1	0	  0.0013	0	231.4	0	158.5	0	 97.9	0	 0.8925	0	 0.02	0	  1.08	0	 0.04	0	 0.15	0
YK2418	202412051550	B	12/05/2024	15:50	139.1681	 35.0118	 172.0	 117.72	0	  0.0109	0	  0.2073	0	 -0.0420	0	 0.2076	0	  3.0	0	 -0.0086	0	232.6	0	144.8	0	 93.6	0	 0.8925	0	 0.02	0	  1.08	0	 0.04	0	 0.15	0
YK2418	202412051550	B	12/05/2024	15:50	139.1681	 35.0118	 172.0	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8925	0	 0.02	0	  1.08	0	 0.04	0	 0.15	0
YK2418	202412051550	B	12/05/2024	15:50	139.1681	 35.0118	 172.0	 165.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8925	0	 0.02	0	  1.08	0	 0.04	0	 0.15	0
YK2418	202412051555	B	12/05/2024	15:55	139.1710	 35.0117	 176.1	  45.72	0	  0.1216	0	  0.1828	0	 -0.0469	0	 0.2195	0	 33.6	0	  0.0052	0	233.5	0	199.9	0	 97.9	0	 0.8932	0	 0.04	0	  0.48	0	 0.05	0	 0.17	0
YK2418	202412051555	B	12/05/2024	15:55	139.1710	 35.0117	 176.1	  69.72	0	  0.0695	0	  0.1254	0	 -0.0504	0	 0.1433	0	 29.0	0	  0.0115	0	225.8	0	182.2	0	 93.8	0	 0.8932	0	 0.04	0	  0.48	0	 0.05	0	 0.17	0
YK2418	202412051555	B	12/05/2024	15:55	139.1710	 35.0117	 176.1	  93.72	0	  0.0474	0	  0.1301	0	 -0.0349	0	 0.1384	0	 20.0	0	 -0.0073	0	232.2	0	159.5	0	 97.9	0	 0.8932	0	 0.04	0	  0.48	0	 0.05	0	 0.17	0
YK2418	202412051555	B	12/05/2024	15:55	139.1710	 35.0117	 176.1	 117.72	0	  0.0073	0	  0.2320	0	 -0.0171	0	 0.2321	0	  1.8	0	  0.0249	0	234.6	0	147.7	0	 95.8	0	 0.8932	0	 0.04	0	  0.48	0	 0.05	0	 0.17	0
YK2418	202412051555	B	12/05/2024	15:55	139.1710	 35.0117	 176.1	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8932	0	 0.04	0	  0.48	0	 0.05	0	 0.17	0
YK2418	202412051555	B	12/05/2024	15:55	139.1710	 35.0117	 176.1	 165.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8932	0	 0.04	0	  0.48	0	 0.05	0	 0.17	0
YK2418	202412051600	B	12/05/2024	16:00	139.1729	 35.0109	 189.2	  45.72	0	  0.1412	0	  0.1485	0	 -0.0917	0	 0.2049	0	 43.6	0	  0.0081	0	233.6	0	198.9	0	 97.9	0	 0.5905	0	 0.14	0	 20.91	0	 0.03	0	 0.19	0
YK2418	202412051600	B	12/05/2024	16:00	139.1729	 35.0109	 189.2	  69.72	0	  0.0795	0	  0.0900	0	 -0.1041	0	 0.1201	0	 41.5	0	  0.0194	0	225.7	0	182.5	0	 97.9	0	 0.5905	0	 0.14	0	 20.91	0	 0.03	0	 0.19	0
YK2418	202412051600	B	12/05/2024	16:00	139.1729	 35.0109	 189.2	  93.72	0	  0.0680	0	  0.0812	0	 -0.0709	0	 0.1059	0	 39.9	0	  0.0036	0	233.8	0	159.2	0	 97.9	0	 0.5905	0	 0.14	0	 20.91	0	 0.03	0	 0.19	0
YK2418	202412051600	B	12/05/2024	16:00	139.1729	 35.0109	 189.2	 117.72	0	 -0.0081	0	  0.2340	0	 -0.0645	0	 0.2341	0	358.0	0	 -0.0183	0	236.2	0	148.8	0	100.0	0	 0.5905	0	 0.14	0	 20.91	0	 0.03	0	 0.19	0
YK2418	202412051600	B	12/05/2024	16:00	139.1729	 35.0109	 189.2	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5905	0	 0.14	0	 20.91	0	 0.03	0	 0.19	0
YK2418	202412051600	B	12/05/2024	16:00	139.1729	 35.0109	 189.2	 165.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5905	0	 0.14	0	 20.91	0	 0.03	0	 0.19	0
YK2418	202412051605	B	12/05/2024	16:05	139.1720	 35.0101	 191.7	  45.72	0	  0.1040	0	  0.2216	0	  0.0229	0	 0.2448	0	 25.1	0	 -0.0074	0	232.3	0	199.8	0	 93.8	0	 0.5771	0	 0.08	0	  1.39	0	 0.05	0	 0.18	0
YK2418	202412051605	B	12/05/2024	16:05	139.1720	 35.0101	 191.7	  69.72	0	  0.0644	0	  0.1676	0	  0.0122	0	 0.1795	0	 21.0	0	  0.0071	0	225.1	0	184.4	0	 93.8	0	 0.5771	0	 0.08	0	  1.39	0	 0.05	0	 0.18	0
YK2418	202412051605	B	12/05/2024	16:05	139.1720	 35.0101	 191.7	  93.72	0	  0.0309	0	  0.1250	0	  0.0093	0	 0.1287	0	 13.9	0	  0.0260	0	233.7	0	161.0	0	 93.8	0	 0.5771	0	 0.08	0	  1.39	0	 0.05	0	 0.18	0
YK2418	202412051605	B	12/05/2024	16:05	139.1720	 35.0101	 191.7	 117.72	0	  0.0225	0	  0.2409	0	  0.0241	0	 0.2419	0	  5.3	0	  0.0136	0	232.3	0	147.9	0	100.0	0	 0.5771	0	 0.08	0	  1.39	0	 0.05	0	 0.18	0
YK2418	202412051605	B	12/05/2024	16:05	139.1720	 35.0101	 191.7	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5771	0	 0.08	0	  1.39	0	 0.05	0	 0.18	0
YK2418	202412051605	B	12/05/2024	16:05	139.1720	 35.0101	 191.7	 165.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5771	0	 0.08	0	  1.39	0	 0.05	0	 0.18	0
YK2418	202412051605	B	12/05/2024	16:05	139.1720	 35.0101	 191.7	 189.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5771	0	 0.08	0	  1.39	0	 0.05	0	 0.18	0
YK2418	202412051610	B	12/05/2024	16:10	139.1701	 35.0095	 178.8	  45.72	0	  0.1154	0	  0.1944	0	 -0.0356	0	 0.2261	0	 30.7	0	 -0.0005	0	233.0	0	200.6	0	 93.6	0	 0.6133	0	 0.03	0	  0.42	0	 0.07	0	 0.21	0
YK2418	202412051610	B	12/05/2024	16:10	139.1701	 35.0095	 178.8	  69.72	0	  0.0341	0	  0.1896	0	 -0.0385	0	 0.1927	0	 10.2	0	  0.0015	0	224.5	0	181.9	0	 97.9	0	 0.6133	0	 0.03	0	  0.42	0	 0.07	0	 0.21	0
YK2418	202412051610	B	12/05/2024	16:10	139.1701	 35.0095	 178.8	  93.72	0	  0.0519	0	  0.1221	0	 -0.0162	0	 0.1327	0	 23.0	0	 -0.0217	0	235.4	0	159.5	0	 95.7	0	 0.6133	0	 0.03	0	  0.42	0	 0.07	0	 0.21	0
YK2418	202412051610	B	12/05/2024	16:10	139.1701	 35.0095	 178.8	 117.72	0	  0.0498	0	  0.2525	0	 -0.0138	0	 0.2574	0	 11.2	0	  0.0328	0	230.7	0	147.2	0	 97.9	0	 0.6133	0	 0.03	0	  0.42	0	 0.07	0	 0.21	0
YK2418	202412051610	B	12/05/2024	16:10	139.1701	 35.0095	 178.8	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6133	0	 0.03	0	  0.42	0	 0.07	0	 0.21	0
YK2418	202412051610	B	12/05/2024	16:10	139.1701	 35.0095	 178.8	 165.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6133	0	 0.03	0	  0.42	0	 0.07	0	 0.21	0
YK2418	202412051615	B	12/05/2024	16:15	139.1682	 35.0090	 173.9	  45.72	0	  0.0812	0	  0.2028	0	  0.0634	0	 0.2184	0	 21.8	0	  0.0001	0	232.5	0	199.7	0	100.0	0	 0.5994	0	 0.06	0	  0.24	0	 0.05	0	 0.14	0
YK2418	202412051615	B	12/05/2024	16:15	139.1682	 35.0090	 173.9	  69.72	0	  0.0520	0	  0.2116	0	  0.0534	0	 0.2179	0	 13.8	0	  0.0387	0	225.7	0	183.0	0	 97.9	0	 0.5994	0	 0.06	0	  0.24	0	 0.05	0	 0.14	0
YK2418	202412051615	B	12/05/2024	16:15	139.1682	 35.0090	 173.9	  93.72	0	 -0.0024	0	  0.1688	0	  0.0775	0	 0.1688	0	359.2	0	 -0.0092	0	233.1	0	159.9	0	100.0	0	 0.5994	0	 0.06	0	  0.24	0	 0.05	0	 0.14	0
YK2418	202412051615	B	12/05/2024	16:15	139.1682	 35.0090	 173.9	 117.72	0	  0.0381	0	  0.1984	0	  0.0744	0	 0.2021	0	 10.9	0	  0.0160	0	232.0	0	146.8	0	 95.8	0	 0.5994	0	 0.06	0	  0.24	0	 0.05	0	 0.14	0
YK2418	202412051615	B	12/05/2024	16:15	139.1682	 35.0090	 173.9	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5994	0	 0.06	0	  0.24	0	 0.05	0	 0.14	0
YK2418	202412051615	B	12/05/2024	16:15	139.1682	 35.0090	 173.9	 165.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5994	0	 0.06	0	  0.24	0	 0.05	0	 0.14	0
YK2418	202412051620	B	12/05/2024	16:20	139.1663	 35.0085	 166.1	  45.72	0	  0.0912	0	  0.2363	0	 -0.0406	0	 0.2533	0	 21.1	0	 -0.0128	0	232.2	0	198.1	0	 91.5	0	 0.6594	0	 0.06	0	  7.46	0	 0.07	0	 0.24	0
YK2418	202412051620	B	12/05/2024	16:20	139.1663	 35.0085	 166.1	  69.72	0	  0.0371	0	  0.1557	0	 -0.0544	0	 0.1601	0	 13.4	0	  0.0088	0	225.8	0	179.0	0	 95.7	0	 0.6594	0	 0.06	0	  7.46	0	 0.07	0	 0.24	0
YK2418	202412051620	B	12/05/2024	16:20	139.1663	 35.0085	 166.1	  93.72	0	 -0.0464	0	  0.0968	0	 -0.0274	0	 0.1074	0	334.4	0	 -0.0168	0	236.2	0	159.8	0	 95.7	0	 0.6594	0	 0.06	0	  7.46	0	 0.07	0	 0.24	0
YK2418	202412051620	B	12/05/2024	16:20	139.1663	 35.0085	 166.1	 117.72	0	  0.0018	4	  0.1245	4	 -0.0089	4	 0.1246	4	  0.8	4	  0.0216	4	229.2	4	148.2	4	 42.6	4	 0.6594	0	 0.06	0	  7.46	0	 0.07	0	 0.24	0
YK2418	202412051620	B	12/05/2024	16:20	139.1663	 35.0085	 166.1	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6594	0	 0.06	0	  7.46	0	 0.07	0	 0.24	0
YK2418	202412051620	B	12/05/2024	16:20	139.1663	 35.0085	 166.1	 165.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6594	0	 0.06	0	  7.46	0	 0.07	0	 0.24	0
YK2418	202412051625	B	12/05/2024	16:25	139.1641	 35.0094	 162.9	  45.72	0	  0.0832	0	  0.2341	0	 -0.0031	0	 0.2484	0	 19.6	0	 -0.0183	0	233.5	0	198.0	0	100.0	0	 0.8870	0	 0.04	0	  0.93	0	 0.05	0	 0.19	0
YK2418	202412051625	B	12/05/2024	16:25	139.1641	 35.0094	 162.9	  69.72	0	  0.0123	0	  0.1683	0	 -0.0244	0	 0.1687	0	  4.2	0	  0.0018	0	225.5	0	179.8	0	 95.8	0	 0.8870	0	 0.04	0	  0.93	0	 0.05	0	 0.19	0
YK2418	202412051625	B	12/05/2024	16:25	139.1641	 35.0094	 162.9	  93.72	0	 -0.0262	0	  0.1021	0	  0.0007	0	 0.1054	0	345.6	0	 -0.0289	0	234.6	0	159.6	0	 97.9	0	 0.8870	0	 0.04	0	  0.93	0	 0.05	0	 0.19	0
YK2418	202412051625	B	12/05/2024	16:25	139.1641	 35.0094	 162.9	 117.72	0	 -0.0046	4	  0.2125	4	  0.0089	4	 0.2126	4	358.7	4	 -0.0006	4	231.6	4	148.4	4	 33.3	4	 0.8870	0	 0.04	0	  0.93	0	 0.05	0	 0.19	0
YK2418	202412051625	B	12/05/2024	16:25	139.1641	 35.0094	 162.9	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8870	0	 0.04	0	  0.93	0	 0.05	0	 0.19	0
YK2418	202412051630	B	12/05/2024	16:30	139.1620	 35.0110	 157.1	  45.72	0	  0.0920	0	  0.2512	0	 -0.0201	0	 0.2675	0	 20.1	0	 -0.0101	0	232.7	0	195.5	0	 95.8	0	 0.8525	0	 0.02	0	  1.15	0	 0.07	0	 0.17	0
YK2418	202412051630	B	12/05/2024	16:30	139.1620	 35.0110	 157.1	  69.72	0	  0.0094	0	  0.1699	0	 -0.0260	0	 0.1702	0	  3.2	0	 -0.0383	0	226.2	0	178.0	0	 95.8	0	 0.8525	0	 0.02	0	  1.15	0	 0.07	0	 0.17	0
YK2418	202412051630	B	12/05/2024	16:30	139.1620	 35.0110	 157.1	  93.72	0	 -0.0425	0	  0.0674	0	 -0.0130	0	 0.0797	0	327.8	0	 -0.0095	0	234.6	0	158.0	0	 97.9	0	 0.8525	0	 0.02	0	  1.15	0	 0.07	0	 0.17	0
YK2418	202412051630	B	12/05/2024	16:30	139.1620	 35.0110	 157.1	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8525	0	 0.02	0	  1.15	0	 0.07	0	 0.17	0
YK2418	202412051630	B	12/05/2024	16:30	139.1620	 35.0110	 157.1	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8525	0	 0.02	0	  1.15	0	 0.07	0	 0.17	0
YK2418	202412051635	B	12/05/2024	16:35	139.1603	 35.0128	 150.0	  45.72	0	  0.0550	0	  0.2162	0	 -0.0308	0	 0.2231	0	 14.3	0	  0.0136	0	232.7	0	196.8	0	 95.8	0	 0.8212	0	 0.04	0	  0.33	0	 0.09	0	 0.15	0
YK2418	202412051635	B	12/05/2024	16:35	139.1603	 35.0128	 150.0	  69.72	0	 -0.0045	0	  0.1850	0	 -0.0314	0	 0.1851	0	358.6	0	 -0.0109	0	223.2	0	176.5	0	 97.9	0	 0.8212	0	 0.04	0	  0.33	0	 0.09	0	 0.15	0
YK2418	202412051635	B	12/05/2024	16:35	139.1603	 35.0128	 150.0	  93.72	0	 -0.0066	0	  0.0541	0	 -0.0308	0	 0.0545	0	353.0	0	 -0.0088	0	234.9	0	155.7	0	 95.8	0	 0.8212	0	 0.04	0	  0.33	0	 0.09	0	 0.15	0
YK2418	202412051635	B	12/05/2024	16:35	139.1603	 35.0128	 150.0	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8212	0	 0.04	0	  0.33	0	 0.09	0	 0.15	0
YK2418	202412051635	B	12/05/2024	16:35	139.1603	 35.0128	 150.0	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8212	0	 0.04	0	  0.33	0	 0.09	0	 0.15	0
YK2418	202412051640	B	12/05/2024	16:40	139.1589	 35.0144	 144.2	  45.72	0	  0.0651	0	  0.2506	0	 -0.0079	0	 0.2590	0	 14.6	0	  0.0108	0	231.4	0	198.5	0	 93.8	0	 0.6010	0	 0.08	0	  5.95	0	 0.05	0	 0.27	0
YK2418	202412051640	B	12/05/2024	16:40	139.1589	 35.0144	 144.2	  69.72	0	  0.0012	0	  0.1536	0	 -0.0173	0	 0.1536	0	  0.5	0	 -0.0002	0	224.2	0	177.6	0	 95.8	0	 0.6010	0	 0.08	0	  5.95	0	 0.05	0	 0.27	0
YK2418	202412051640	B	12/05/2024	16:40	139.1589	 35.0144	 144.2	  93.72	0	 -0.0668	0	  0.1031	0	  0.0075	0	 0.1229	0	327.1	0	 -0.0022	0	234.0	0	156.7	0	 97.9	0	 0.6010	0	 0.08	0	  5.95	0	 0.05	0	 0.27	0
YK2418	202412051640	B	12/05/2024	16:40	139.1589	 35.0144	 144.2	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6010	0	 0.08	0	  5.95	0	 0.05	0	 0.27	0
YK2418	202412051640	B	12/05/2024	16:40	139.1589	 35.0144	 144.2	 141.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6010	0	 0.08	0	  5.95	0	 0.05	0	 0.27	0
YK2418	202412051645	B	12/05/2024	16:45	139.1575	 35.0149	 140.2	  45.72	0	  0.0755	0	  0.2229	0	 -0.0247	0	 0.2353	0	 18.7	0	 -0.0141	0	232.4	0	199.8	0	 93.6	0	 0.4807	0	 0.02	0	  4.17	0	 0.05	0	 0.25	0
YK2418	202412051645	B	12/05/2024	16:45	139.1575	 35.0149	 140.2	  69.72	0	 -0.0064	0	  0.1805	0	 -0.0296	0	 0.1806	0	358.0	0	 -0.0245	0	224.5	0	178.9	0	100.0	0	 0.4807	0	 0.02	0	  4.17	0	 0.05	0	 0.25	0
YK2418	202412051645	B	12/05/2024	16:45	139.1575	 35.0149	 140.2	  93.72	0	 -0.0430	0	  0.0936	0	 -0.0055	0	 0.1030	0	335.4	0	  0.0025	0	233.4	0	157.3	0	 97.9	0	 0.4807	0	 0.02	0	  4.17	0	 0.05	0	 0.25	0
YK2418	202412051645	B	12/05/2024	16:45	139.1575	 35.0149	 140.2	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4807	0	 0.02	0	  4.17	0	 0.05	0	 0.25	0
YK2418	202412051650	B	12/05/2024	16:50	139.1563	 35.0142	 138.5	  45.72	0	  0.0780	0	  0.2017	0	 -0.0273	0	 0.2162	0	 21.1	0	  0.0195	0	231.7	0	198.5	0	 97.9	0	 0.4651	0	 0.03	0	  1.21	0	 0.04	0	 0.14	0
YK2418	202412051650	B	12/05/2024	16:50	139.1563	 35.0142	 138.5	  69.72	0	 -0.0478	0	  0.1522	0	 -0.0437	0	 0.1595	0	342.6	0	  0.0342	0	222.8	0	177.2	0	100.0	0	 0.4651	0	 0.03	0	  1.21	0	 0.04	0	 0.14	0
YK2418	202412051650	B	12/05/2024	16:50	139.1563	 35.0142	 138.5	  93.72	0	 -0.0618	0	  0.1059	0	 -0.0272	0	 0.1226	0	329.7	0	 -0.0001	0	233.9	0	155.7	0	 95.8	0	 0.4651	0	 0.03	0	  1.21	0	 0.04	0	 0.14	0
YK2418	202412051650	B	12/05/2024	16:50	139.1563	 35.0142	 138.5	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4651	0	 0.03	0	  1.21	0	 0.04	0	 0.14	0
YK2418	202412051655	B	12/05/2024	16:55	139.1552	 35.0135	 136.9	  45.72	0	  0.0336	0	  0.1903	0	 -0.0205	0	 0.1932	0	 10.0	0	  0.0014	0	231.0	0	197.7	0	 95.7	0	 0.4274	0	 0.02	0	  1.09	0	 0.03	0	 0.17	0
YK2418	202412051655	B	12/05/2024	16:55	139.1552	 35.0135	 136.9	  69.72	0	 -0.0512	0	  0.2067	0	 -0.0264	0	 0.2129	0	346.1	0	 -0.0105	0	222.5	0	178.2	0	 97.9	0	 0.4274	0	 0.02	0	  1.09	0	 0.03	0	 0.17	0
YK2418	202412051655	B	12/05/2024	16:55	139.1552	 35.0135	 136.9	  93.72	0	 -0.0558	0	  0.0829	0	 -0.0020	0	 0.0999	0	326.1	0	  0.0039	0	235.9	0	155.2	0	 95.7	0	 0.4274	0	 0.02	0	  1.09	0	 0.03	0	 0.17	0
YK2418	202412051655	B	12/05/2024	16:55	139.1552	 35.0135	 136.9	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4274	0	 0.02	0	  1.09	0	 0.03	0	 0.17	0
YK2418	202412051700	B	12/05/2024	17:00	139.1540	 35.0128	 135.0	  45.72	0	  0.0309	0	  0.1963	0	 -0.0322	0	 0.1987	0	  8.9	0	 -0.0246	0	232.4	0	197.8	0	 95.8	0	 0.4752	0	 0.03	0	  0.49	0	 0.05	0	 0.16	0
YK2418	202412051700	B	12/05/2024	17:00	139.1540	 35.0128	 135.0	  69.72	0	 -0.0346	0	  0.1779	0	 -0.0483	0	 0.1812	0	349.0	0	  0.0008	0	221.6	0	178.2	0	 93.8	0	 0.4752	0	 0.03	0	  0.49	0	 0.05	0	 0.16	0
YK2418	202412051700	B	12/05/2024	17:00	139.1540	 35.0128	 135.0	  93.72	0	 -0.0328	0	  0.0882	0	 -0.0306	0	 0.0941	0	339.6	0	  0.0034	0	234.4	0	155.3	0	 93.8	0	 0.4752	0	 0.03	0	  0.49	0	 0.05	0	 0.16	0
YK2418	202412051700	B	12/05/2024	17:00	139.1540	 35.0128	 135.0	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4752	0	 0.03	0	  0.49	0	 0.05	0	 0.16	0
YK2418	202412051705	B	12/05/2024	17:05	139.1525	 35.0122	 132.6	  45.72	0	  0.0232	0	  0.1807	0	 -0.0285	0	 0.1822	0	  7.3	0	  0.0007	0	231.9	0	199.5	0	 97.9	0	 0.5348	0	 0.04	0	  1.11	0	 0.03	0	 0.22	0
YK2418	202412051705	B	12/05/2024	17:05	139.1525	 35.0122	 132.6	  69.72	0	 -0.0674	0	  0.1521	0	 -0.0258	0	 0.1664	0	336.1	0	  0.0292	0	223.4	0	181.2	0	 97.9	0	 0.5348	0	 0.04	0	  1.11	0	 0.03	0	 0.22	0
YK2418	202412051705	B	12/05/2024	17:05	139.1525	 35.0122	 132.6	  93.72	0	 -0.0927	4	  0.0925	4	 -0.0082	4	 0.1309	4	314.9	4	 -0.0181	4	233.4	4	156.2	4	 39.6	4	 0.5348	0	 0.04	0	  1.11	0	 0.03	0	 0.22	0
YK2418	202412051705	B	12/05/2024	17:05	139.1525	 35.0122	 132.6	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5348	0	 0.04	0	  1.11	0	 0.03	0	 0.22	0
YK2418	202412051710	B	12/05/2024	17:10	139.1507	 35.0118	 129.7	  45.72	0	  0.0052	0	  0.2485	0	 -0.0375	0	 0.2485	0	  1.2	0	 -0.0014	0	232.7	0	200.8	0	 95.8	0	 0.5980	0	 0.03	0	  0.88	0	 0.05	0	 0.18	0
YK2418	202412051710	B	12/05/2024	17:10	139.1507	 35.0118	 129.7	  69.72	0	 -0.0803	0	  0.1930	0	 -0.0616	0	 0.2091	0	337.4	0	 -0.0207	0	222.4	0	183.4	0	 97.9	0	 0.5980	0	 0.03	0	  0.88	0	 0.05	0	 0.18	0
YK2418	202412051710	B	12/05/2024	17:10	139.1507	 35.0118	 129.7	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5980	0	 0.03	0	  0.88	0	 0.05	0	 0.18	0
YK2418	202412051710	B	12/05/2024	17:10	139.1507	 35.0118	 129.7	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5980	0	 0.03	0	  0.88	0	 0.05	0	 0.18	0
YK2418	202412051715	B	12/05/2024	17:15	139.1487	 35.0115	 126.8	  45.72	0	 -0.0130	0	  0.2462	0	 -0.0217	0	 0.2465	0	357.0	0	 -0.0170	0	232.9	0	201.1	0	100.0	0	 0.6037	0	 0.08	0	  1.45	0	 0.04	0	 0.15	0
YK2418	202412051715	B	12/05/2024	17:15	139.1487	 35.0115	 126.8	  69.72	0	 -0.0851	0	  0.1861	0	 -0.0402	0	 0.2046	0	335.4	0	  0.0054	0	221.1	0	181.3	0	 93.6	0	 0.6037	0	 0.08	0	  1.45	0	 0.04	0	 0.15	0
YK2418	202412051715	B	12/05/2024	17:15	139.1487	 35.0115	 126.8	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6037	0	 0.08	0	  1.45	0	 0.04	0	 0.15	0
YK2418	202412051715	B	12/05/2024	17:15	139.1487	 35.0115	 126.8	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6037	0	 0.08	0	  1.45	0	 0.04	0	 0.15	0
YK2418	202412051720	B	12/05/2024	17:20	139.1466	 35.0111	 123.6	  45.72	0	 -0.0585	0	  0.1929	0	 -0.0170	0	 0.2016	0	343.1	0	 -0.0200	0	232.0	0	201.0	0	 93.8	0	 0.7195	0	 0.04	0	  1.87	0	 0.05	0	 0.15	0
YK2418	202412051720	B	12/05/2024	17:20	139.1466	 35.0111	 123.6	  69.72	0	 -0.0864	0	  0.1420	0	 -0.0133	0	 0.1663	0	328.7	0	 -0.0031	0	220.4	0	181.4	0	 97.9	0	 0.7195	0	 0.04	0	  1.87	0	 0.05	0	 0.15	0
YK2418	202412051720	B	12/05/2024	17:20	139.1466	 35.0111	 123.6	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7195	0	 0.04	0	  1.87	0	 0.05	0	 0.15	0
YK2418	202412051720	B	12/05/2024	17:20	139.1466	 35.0111	 123.6	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7195	0	 0.04	0	  1.87	0	 0.05	0	 0.15	0
YK2418	202412051725	B	12/05/2024	17:25	139.1444	 35.0107	 120.1	  45.72	0	 -0.0581	0	  0.1836	0	 -0.0311	0	 0.1926	0	342.4	0	  0.0522	0	231.5	0	200.7	0	 93.8	0	 0.6970	0	 0.04	0	  4.51	0	 0.06	0	 0.19	0
YK2418	202412051725	B	12/05/2024	17:25	139.1444	 35.0107	 120.1	  69.72	0	 -0.1221	0	  0.1692	0	 -0.0437	0	 0.2086	0	324.2	0	  0.0377	0	221.9	0	182.4	0	 97.9	0	 0.6970	0	 0.04	0	  4.51	0	 0.06	0	 0.19	0
YK2418	202412051725	B	12/05/2024	17:25	139.1444	 35.0107	 120.1	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6970	0	 0.04	0	  4.51	0	 0.06	0	 0.19	0
YK2418	202412051725	B	12/05/2024	17:25	139.1444	 35.0107	 120.1	 117.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6970	0	 0.04	0	  4.51	0	 0.06	0	 0.19	0
YK2418	202412051730	B	12/05/2024	17:30	139.1428	 35.0096	 117.0	  45.72	0	 -0.0896	0	  0.1730	0	 -0.0366	0	 0.1949	0	332.6	0	 -0.0238	0	232.1	0	200.6	0	 95.7	0	 0.5907	0	 0.06	0	  5.71	0	 0.07	0	 0.20	0
YK2418	202412051730	B	12/05/2024	17:30	139.1428	 35.0096	 117.0	  69.72	0	 -0.1156	0	  0.1377	0	 -0.0669	0	 0.1798	0	320.0	0	  0.0107	0	223.4	0	181.7	0	 95.7	0	 0.5907	0	 0.06	0	  5.71	0	 0.07	0	 0.20	0
YK2418	202412051730	B	12/05/2024	17:30	139.1428	 35.0096	 117.0	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5907	0	 0.06	0	  5.71	0	 0.07	0	 0.20	0
YK2418	202412051735	B	12/05/2024	17:35	139.1408	 35.0095	 113.9	  45.72	0	 -0.0896	0	  0.1650	0	 -0.0238	0	 0.1877	0	331.5	0	 -0.0337	0	230.1	0	200.6	0	100.0	0	 0.7481	0	 0.06	0	  1.56	0	 0.03	0	 0.11	0
YK2418	202412051735	B	12/05/2024	17:35	139.1408	 35.0095	 113.9	  69.72	0	 -0.1172	0	  0.1285	0	 -0.0555	0	 0.1739	0	317.7	0	 -0.0338	0	223.4	0	179.6	0	 95.8	0	 0.7481	0	 0.06	0	  1.56	0	 0.03	0	 0.11	0
YK2418	202412051735	B	12/05/2024	17:35	139.1408	 35.0095	 113.9	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7481	0	 0.06	0	  1.56	0	 0.03	0	 0.11	0
YK2418	202412051740	B	12/05/2024	17:40	139.1385	 35.0103	 110.9	  45.72	0	 -0.0919	0	  0.0724	0	 -0.0278	0	 0.1170	0	308.2	0	  0.0066	0	230.1	0	198.2	0	 95.8	0	 0.7065	0	 0.02	0	  0.90	0	 0.03	0	 0.12	0
YK2418	202412051740	B	12/05/2024	17:40	139.1385	 35.0103	 110.9	  69.72	0	 -0.0908	0	  0.0560	0	 -0.0437	0	 0.1067	0	301.7	0	  0.0255	0	225.8	0	179.0	0	 97.9	0	 0.7065	0	 0.02	0	  0.90	0	 0.03	0	 0.12	0
YK2418	202412051740	B	12/05/2024	17:40	139.1385	 35.0103	 110.9	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7065	0	 0.02	0	  0.90	0	 0.03	0	 0.12	0
YK2418	202412051745	B	12/05/2024	17:45	139.1367	 35.0113	 109.0	  45.72	0	 -0.1294	0	  0.0337	0	 -0.0116	0	 0.1337	0	284.6	0	 -0.0121	0	232.2	0	199.2	0	 97.9	0	 0.6462	0	 0.02	0	  0.55	0	 0.03	0	 0.09	0
YK2418	202412051745	B	12/05/2024	17:45	139.1367	 35.0113	 109.0	  69.72	0	 -0.0886	0	  0.0490	0	 -0.0073	0	 0.1013	0	298.9	0	 -0.0209	0	223.6	0	180.5	0	 97.9	0	 0.6462	0	 0.02	0	  0.55	0	 0.03	0	 0.09	0
YK2418	202412051745	B	12/05/2024	17:45	139.1367	 35.0113	 109.0	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6462	0	 0.02	0	  0.55	0	 0.03	0	 0.09	0
YK2418	202412051750	B	12/05/2024	17:50	139.1354	 35.0126	 107.5	  45.72	0	 -0.0835	0	  0.0630	0	 -0.0451	0	 0.1046	0	307.0	0	 -0.0242	0	228.3	0	177.3	0	 95.8	0	 0.5870	0	 0.06	0	  3.50	0	 0.05	0	 0.11	0
YK2418	202412051750	B	12/05/2024	17:50	139.1354	 35.0126	 107.5	  69.72	0	 -0.0890	0	  0.0948	0	 -0.0314	0	 0.1300	0	316.8	0	 -0.0480	0	226.6	0	156.2	0	 97.9	0	 0.5870	0	 0.06	0	  3.50	0	 0.05	0	 0.11	0
YK2418	202412051750	B	12/05/2024	17:50	139.1354	 35.0126	 107.5	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5870	0	 0.06	0	  3.50	0	 0.05	0	 0.11	0
YK2418	202412051755	B	12/05/2024	17:55	139.1343	 35.0133	 106.5	  45.72	0	 -0.0565	0	  0.0631	0	 -0.0304	0	 0.0847	0	318.2	0	 -0.0066	0	232.8	0	190.5	0	 97.9	0	 0.4136	0	 0.06	0	  8.58	0	 0.05	0	 0.23	0
YK2418	202412051755	B	12/05/2024	17:55	139.1343	 35.0133	 106.5	  69.72	0	 -0.0811	0	  0.0956	0	 -0.0188	0	 0.1254	0	319.7	0	  0.0120	0	228.8	0	174.6	0	 95.8	0	 0.4136	0	 0.06	0	  8.58	0	 0.05	0	 0.23	0
YK2418	202412051755	B	12/05/2024	17:55	139.1343	 35.0133	 106.5	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4136	0	 0.06	0	  8.58	0	 0.05	0	 0.23	0
YK2418	202412051800	B	12/05/2024	18:00	139.1336	 35.0122	 105.9	  45.72	0	 -0.0798	0	 -0.0341	0	 -0.0357	0	 0.0868	0	246.9	0	  0.0010	0	227.8	0	185.4	0	 91.7	0	 0.5563	0	 0.06	0	 12.76	0	 0.06	0	 0.28	0
YK2418	202412051800	B	12/05/2024	18:00	139.1336	 35.0122	 105.9	  69.72	0	 -0.1057	0	  0.0180	0	 -0.0122	0	 0.1072	0	279.7	0	  0.0047	0	227.6	0	165.1	0	 97.9	0	 0.5563	0	 0.06	0	 12.76	0	 0.06	0	 0.28	0
YK2418	202412051800	B	12/05/2024	18:00	139.1336	 35.0122	 105.9	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5563	0	 0.06	0	 12.76	0	 0.06	0	 0.28	0
YK2418	202412051805	B	12/05/2024	18:05	139.1318	 35.0123	 104.1	  45.72	0	 -0.0808	0	  0.0048	0	 -0.0062	0	 0.0809	0	273.4	0	  0.0126	0	232.2	0	192.8	0	 95.7	0	 0.7771	0	 0.06	0	  1.46	0	 0.06	0	 0.16	0
YK2418	202412051805	B	12/05/2024	18:05	139.1318	 35.0123	 104.1	  69.72	0	 -0.1342	4	  0.0366	4	  0.0176	4	 0.1391	4	285.3	4	  0.0383	4	227.9	4	177.6	4	 29.8	4	 0.7771	0	 0.06	0	  1.46	0	 0.06	0	 0.16	0
YK2418	202412051805	B	12/05/2024	18:05	139.1318	 35.0123	 104.1	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7771	0	 0.06	0	  1.46	0	 0.06	0	 0.16	0
YK2418	202412051810	B	12/05/2024	18:10	139.1291	 35.0128	 100.2	  45.72	0	 -0.0476	0	 -0.0026	0	 -0.0398	0	 0.0476	0	266.9	0	 -0.0042	0	234.5	0	196.2	0	 95.8	0	 0.8782	0	 0.03	0	  0.67	0	 0.05	0	 0.13	0
YK2418	202412051810	B	12/05/2024	18:10	139.1291	 35.0128	 100.2	  69.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.03	0	  0.67	0	 0.05	0	 0.13	0
YK2418	202412051810	B	12/05/2024	18:10	139.1291	 35.0128	 100.2	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8782	0	 0.03	0	  0.67	0	 0.05	0	 0.13	0
YK2418	202412051815	B	12/05/2024	18:15	139.1267	 35.0132	  97.0	  45.72	0	 -0.0901	0	 -0.0247	0	 -0.0316	0	 0.0934	0	254.7	0	 -0.0546	0	234.5	0	190.4	0	 95.8	0	 0.6714	0	 0.09	0	 17.06	0	 0.05	0	 0.29	0
YK2418	202412051815	B	12/05/2024	18:15	139.1267	 35.0132	  97.0	  69.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.09	0	 17.06	0	 0.05	0	 0.29	0
YK2418	202412051815	B	12/05/2024	18:15	139.1267	 35.0132	  97.0	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6714	0	 0.09	0	 17.06	0	 0.05	0	 0.29	0
YK2418	202412051820	B	12/05/2024	18:20	139.1273	 35.0145	  97.7	  45.72	0	 -0.0487	0	 -0.0116	0	 -0.0490	0	 0.0500	0	256.6	0	  0.0266	0	234.3	0	193.4	0	 95.7	0	 0.7749	0	 0.07	0	  8.25	0	 0.05	0	 0.16	0
YK2418	202412051820	B	12/05/2024	18:20	139.1273	 35.0145	  97.7	  69.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7749	0	 0.07	0	  8.25	0	 0.05	0	 0.16	0
YK2418	202412051820	B	12/05/2024	18:20	139.1273	 35.0145	  97.7	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7749	0	 0.07	0	  8.25	0	 0.05	0	 0.16	0
YK2418	202412051825	B	12/05/2024	18:25	139.1295	 35.0153	 100.3	  45.72	0	 -0.0803	0	  0.0218	0	 -0.0237	0	 0.0832	0	285.2	0	 -0.0229	0	233.4	0	195.6	0	 97.9	0	 0.7716	0	 0.04	0	  5.48	0	 0.05	0	 0.15	0
YK2418	202412051825	B	12/05/2024	18:25	139.1295	 35.0153	 100.3	  69.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7716	0	 0.04	0	  5.48	0	 0.05	0	 0.15	0
YK2418	202412051825	B	12/05/2024	18:25	139.1295	 35.0153	 100.3	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7716	0	 0.04	0	  5.48	0	 0.05	0	 0.15	0
YK2418	202412051830	B	12/05/2024	18:30	139.1320	 35.0156	 102.9	  45.72	0	 -0.0929	0	  0.0218	0	 -0.0101	0	 0.0954	0	283.2	0	 -0.0156	0	232.0	0	195.1	0	 97.9	0	 0.7690	0	 0.07	0	  2.01	0	 0.04	0	 0.21	0
YK2418	202412051830	B	12/05/2024	18:30	139.1320	 35.0156	 102.9	  69.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7690	0	 0.07	0	  2.01	0	 0.04	0	 0.21	0
YK2418	202412051830	B	12/05/2024	18:30	139.1320	 35.0156	 102.9	  93.72	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7690	0	 0.07	0	  2.01	0	 0.04	0	 0.21	0
YK2418	202412051835	B	12/05/2024	18:35	139.1345	 35.0160	 105.8	  45.69	0	 -0.0739	0	  0.0162	0	 -0.0666	0	 0.0756	0	282.4	0	 -0.0006	0	229.9	0	194.3	0	 93.6	0	 0.7430	0	 0.06	0	  1.92	0	 0.05	0	 0.20	0
YK2418	202412051835	B	12/05/2024	18:35	139.1345	 35.0160	 105.8	  69.69	0	 -0.0587	0	  0.0375	0	 -0.0499	0	 0.0696	0	302.6	0	  0.0165	0	230.9	0	177.8	0	 91.5	0	 0.7430	0	 0.06	0	  1.92	0	 0.05	0	 0.20	0
YK2418	202412051835	B	12/05/2024	18:35	139.1345	 35.0160	 105.8	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7430	0	 0.06	0	  1.92	0	 0.05	0	 0.20	0
YK2418	202412051840	B	12/05/2024	18:40	139.1368	 35.0167	 107.6	  45.69	0	 -0.0361	0	  0.0268	0	 -0.0507	0	 0.0449	0	306.6	0	  0.0091	0	230.2	0	198.6	0	 93.8	0	 0.7378	0	 0.03	0	  1.58	0	 0.05	0	 0.13	0
YK2418	202412051840	B	12/05/2024	18:40	139.1368	 35.0167	 107.6	  69.69	0	 -0.0606	0	  0.0476	0	 -0.0377	0	 0.0771	0	308.1	0	  0.0062	0	231.2	0	182.0	0	 93.8	0	 0.7378	0	 0.03	0	  1.58	0	 0.05	0	 0.13	0
YK2418	202412051840	B	12/05/2024	18:40	139.1368	 35.0167	 107.6	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7378	0	 0.03	0	  1.58	0	 0.05	0	 0.13	0
YK2418	202412051845	B	12/05/2024	18:45	139.1392	 35.0170	 109.7	  45.69	0	 -0.0621	0	  0.0725	0	 -0.0037	0	 0.0955	0	319.4	0	  0.0228	0	232.4	0	200.8	0	 95.8	0	 0.7570	0	 0.04	0	  2.35	0	 0.07	0	 0.19	0
YK2418	202412051845	B	12/05/2024	18:45	139.1392	 35.0170	 109.7	  69.69	0	 -0.0526	0	  0.0996	0	  0.0102	0	 0.1126	0	332.1	0	 -0.0037	0	229.9	0	187.7	0	 95.8	0	 0.7570	0	 0.04	0	  2.35	0	 0.07	0	 0.19	0
YK2418	202412051845	B	12/05/2024	18:45	139.1392	 35.0170	 109.7	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7570	0	 0.04	0	  2.35	0	 0.07	0	 0.19	0
YK2418	202412051850	B	12/05/2024	18:50	139.1417	 35.0165	 112.4	  45.69	0	 -0.0847	0	  0.1192	0	 -0.0446	0	 0.1462	0	324.6	0	  0.0007	0	230.4	0	199.6	0	 97.9	0	 0.7774	0	 0.05	0	  4.34	0	 0.05	0	 0.14	0
YK2418	202412051850	B	12/05/2024	18:50	139.1417	 35.0165	 112.4	  69.69	0	 -0.0951	0	  0.1428	0	 -0.0528	0	 0.1716	0	326.3	0	  0.0170	0	227.8	0	183.1	0	 97.9	0	 0.7774	0	 0.05	0	  4.34	0	 0.05	0	 0.14	0
YK2418	202412051850	B	12/05/2024	18:50	139.1417	 35.0165	 112.4	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7774	0	 0.05	0	  4.34	0	 0.05	0	 0.14	0
YK2418	202412051855	B	12/05/2024	18:55	139.1440	 35.0161	 116.0	  45.69	0	  0.0302	0	  0.1386	0	 -0.0845	0	 0.1418	0	 12.3	0	 -0.0186	0	229.0	0	199.8	0	 95.8	0	 0.7483	0	 0.05	0	  6.37	0	 0.07	0	 0.14	0
YK2418	202412051855	B	12/05/2024	18:55	139.1440	 35.0161	 116.0	  69.69	0	 -0.0390	0	  0.1383	0	 -0.0462	0	 0.1437	0	344.3	0	 -0.0229	0	231.0	0	183.8	0	 95.8	0	 0.7483	0	 0.05	0	  6.37	0	 0.07	0	 0.14	0
YK2418	202412051855	B	12/05/2024	18:55	139.1440	 35.0161	 116.0	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7483	0	 0.05	0	  6.37	0	 0.07	0	 0.14	0
YK2418	202412051900	B	12/05/2024	19:00	139.1464	 35.0168	 119.3	  45.69	0	  0.0533	0	  0.1430	0	 -0.0255	0	 0.1526	0	 20.4	0	 -0.0293	0	229.2	0	198.1	0	 95.8	0	 0.8152	0	 0.02	0	  2.05	0	 0.06	0	 0.12	0
YK2418	202412051900	B	12/05/2024	19:00	139.1464	 35.0168	 119.3	  69.69	0	 -0.0141	0	  0.1277	0	  0.0098	0	 0.1285	0	353.7	0	 -0.0228	0	233.9	0	184.0	0	 95.8	0	 0.8152	0	 0.02	0	  2.05	0	 0.06	0	 0.12	0
YK2418	202412051900	B	12/05/2024	19:00	139.1464	 35.0168	 119.3	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8152	0	 0.02	0	  2.05	0	 0.06	0	 0.12	0
YK2418	202412051900	B	12/05/2024	19:00	139.1464	 35.0168	 119.3	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8152	0	 0.02	0	  2.05	0	 0.06	0	 0.12	0
YK2418	202412051905	B	12/05/2024	19:05	139.1486	 35.0180	 121.0	  45.69	0	 -0.0187	0	  0.1149	0	 -0.0453	0	 0.1165	0	350.7	0	 -0.0155	0	229.2	0	197.4	0	 95.8	0	 0.7549	0	 0.05	0	  1.46	0	 0.07	0	 0.12	0
YK2418	202412051905	B	12/05/2024	19:05	139.1486	 35.0180	 121.0	  69.69	0	 -0.0807	0	  0.1777	0	 -0.0339	0	 0.1952	0	335.6	0	  0.0012	0	232.6	0	180.8	0	 95.8	0	 0.7549	0	 0.05	0	  1.46	0	 0.07	0	 0.12	0
YK2418	202412051905	B	12/05/2024	19:05	139.1486	 35.0180	 121.0	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7549	0	 0.05	0	  1.46	0	 0.07	0	 0.12	0
YK2418	202412051905	B	12/05/2024	19:05	139.1486	 35.0180	 121.0	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7549	0	 0.05	0	  1.46	0	 0.07	0	 0.12	0
YK2418	202412051910	B	12/05/2024	19:10	139.1508	 35.0189	 122.3	  45.69	0	 -0.0113	0	  0.1302	0	 -0.0226	0	 0.1307	0	355.0	0	  0.0154	0	229.0	0	196.7	0	 97.9	0	 0.7888	0	 0.04	0	  5.38	0	 0.06	0	 0.16	0
YK2418	202412051910	B	12/05/2024	19:10	139.1508	 35.0189	 122.3	  69.69	0	 -0.0588	0	  0.1387	0	  0.0080	0	 0.1507	0	337.0	0	  0.0072	0	233.3	0	180.2	0	 97.9	0	 0.7888	0	 0.04	0	  5.38	0	 0.06	0	 0.16	0
YK2418	202412051910	B	12/05/2024	19:10	139.1508	 35.0189	 122.3	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7888	0	 0.04	0	  5.38	0	 0.06	0	 0.16	0
YK2418	202412051910	B	12/05/2024	19:10	139.1508	 35.0189	 122.3	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7888	0	 0.04	0	  5.38	0	 0.06	0	 0.16	0
YK2418	202412051915	B	12/05/2024	19:15	139.1532	 35.0190	 125.3	  45.69	0	 -0.0109	0	  0.1202	0	 -0.0447	0	 0.1207	0	354.8	0	 -0.0237	0	231.1	0	198.2	0	 93.8	0	 0.6789	0	 0.03	0	  1.50	0	 0.06	0	 0.20	0
YK2418	202412051915	B	12/05/2024	19:15	139.1532	 35.0190	 125.3	  69.69	0	 -0.0019	0	  0.1046	0	 -0.0300	0	 0.1047	0	358.9	0	 -0.0120	0	233.1	0	185.2	0	 95.8	0	 0.6789	0	 0.03	0	  1.50	0	 0.06	0	 0.20	0
YK2418	202412051915	B	12/05/2024	19:15	139.1532	 35.0190	 125.3	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6789	0	 0.03	0	  1.50	0	 0.06	0	 0.20	0
YK2418	202412051915	B	12/05/2024	19:15	139.1532	 35.0190	 125.3	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6789	0	 0.03	0	  1.50	0	 0.06	0	 0.20	0
YK2418	202412051920	B	12/05/2024	19:20	139.1554	 35.0185	 130.1	  45.69	0	 -0.0018	0	  0.1165	0	 -0.0144	0	 0.1166	0	359.1	0	  0.0251	0	231.9	0	197.3	0	 95.8	0	 0.6840	0	 0.07	0	  1.55	0	 0.07	0	 0.25	0
YK2418	202412051920	B	12/05/2024	19:20	139.1554	 35.0185	 130.1	  69.69	0	 -0.0218	0	  0.1027	0	 -0.0249	0	 0.1050	0	348.0	0	  0.0333	0	232.4	0	183.4	0	 95.8	0	 0.6840	0	 0.07	0	  1.55	0	 0.07	0	 0.25	0
YK2418	202412051920	B	12/05/2024	19:20	139.1554	 35.0185	 130.1	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6840	0	 0.07	0	  1.55	0	 0.07	0	 0.25	0
YK2418	202412051920	B	12/05/2024	19:20	139.1554	 35.0185	 130.1	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6840	0	 0.07	0	  1.55	0	 0.07	0	 0.25	0
YK2418	202412051925	B	12/05/2024	19:25	139.1575	 35.0184	 132.9	  45.69	0	  0.0206	0	  0.1679	0	 -0.0125	0	 0.1691	0	  7.0	0	 -0.0136	0	231.7	0	198.3	0	 97.9	0	 0.6847	0	 0.03	0	  6.42	0	 0.07	0	 0.16	0
YK2418	202412051925	B	12/05/2024	19:25	139.1575	 35.0184	 132.9	  69.69	0	  0.0317	0	  0.1442	0	 -0.0123	0	 0.1477	0	 12.4	0	  0.0246	0	232.0	0	183.7	0	 93.8	0	 0.6847	0	 0.03	0	  6.42	0	 0.07	0	 0.16	0
YK2418	202412051925	B	12/05/2024	19:25	139.1575	 35.0184	 132.9	  93.69	0	 -0.0004	4	  0.1256	4	 -0.0441	4	 0.1256	4	359.8	4	 -0.0027	4	227.9	4	168.3	4	 18.8	4	 0.6847	0	 0.03	0	  6.42	0	 0.07	0	 0.16	0
YK2418	202412051925	B	12/05/2024	19:25	139.1575	 35.0184	 132.9	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6847	0	 0.03	0	  6.42	0	 0.07	0	 0.16	0
YK2418	202412051930	B	12/05/2024	19:30	139.1595	 35.0193	 130.5	  45.69	0	  0.0464	0	  0.1120	0	 -0.0393	0	 0.1212	0	 22.5	0	 -0.0262	0	233.4	0	200.2	0	 93.6	0	 0.7449	0	 0.03	0	  3.45	0	 0.06	0	 0.16	0
YK2418	202412051930	B	12/05/2024	19:30	139.1595	 35.0193	 130.5	  69.69	0	  0.0143	0	  0.1068	0	 -0.0282	0	 0.1078	0	  7.6	0	 -0.0138	0	232.5	0	186.5	0	 93.6	0	 0.7449	0	 0.03	0	  3.45	0	 0.06	0	 0.16	0
YK2418	202412051930	B	12/05/2024	19:30	139.1595	 35.0193	 130.5	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7449	0	 0.03	0	  3.45	0	 0.06	0	 0.16	0
YK2418	202412051930	B	12/05/2024	19:30	139.1595	 35.0193	 130.5	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7449	0	 0.03	0	  3.45	0	 0.06	0	 0.16	0
YK2418	202412051935	B	12/05/2024	19:35	139.1614	 35.0206	 128.8	  45.69	0	 -0.0017	0	  0.1291	0	  0.0260	0	 0.1291	0	359.3	0	 -0.0085	0	233.2	0	197.7	0	 97.9	0	 0.7519	0	 0.02	0	  3.22	0	 0.09	0	 0.16	0
YK2418	202412051935	B	12/05/2024	19:35	139.1614	 35.0206	 128.8	  69.69	0	 -0.0075	0	  0.1229	0	  0.0160	0	 0.1231	0	356.5	0	 -0.0314	0	233.0	0	185.9	0	 97.9	0	 0.7519	0	 0.02	0	  3.22	0	 0.09	0	 0.16	0
YK2418	202412051935	B	12/05/2024	19:35	139.1614	 35.0206	 128.8	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7519	0	 0.02	0	  3.22	0	 0.09	0	 0.16	0
YK2418	202412051935	B	12/05/2024	19:35	139.1614	 35.0206	 128.8	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7519	0	 0.02	0	  3.22	0	 0.09	0	 0.16	0
YK2418	202412051940	B	12/05/2024	19:40	139.1637	 35.0213	 128.1	  45.69	0	  0.0609	0	  0.0831	0	 -0.0645	0	 0.1030	0	 36.2	0	  0.0061	0	232.0	0	197.7	0	 93.8	0	 0.7465	0	 0.02	0	  2.07	0	 0.07	0	 0.13	0
YK2418	202412051940	B	12/05/2024	19:40	139.1637	 35.0213	 128.1	  69.69	0	  0.0024	0	  0.0513	0	 -0.0428	0	 0.0514	0	  2.6	0	 -0.0000	0	233.3	0	185.6	0	 93.8	0	 0.7465	0	 0.02	0	  2.07	0	 0.07	0	 0.13	0
YK2418	202412051940	B	12/05/2024	19:40	139.1637	 35.0213	 128.1	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7465	0	 0.02	0	  2.07	0	 0.07	0	 0.13	0
YK2418	202412051940	B	12/05/2024	19:40	139.1637	 35.0213	 128.1	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7465	0	 0.02	0	  2.07	0	 0.07	0	 0.13	0
YK2418	202412051945	B	12/05/2024	19:45	139.1660	 35.0213	 127.5	  45.69	0	  0.0534	0	  0.0817	0	 -0.0251	0	 0.0976	0	 33.2	0	  0.0318	0	233.0	0	198.8	0	 93.6	0	 0.7053	0	 0.02	0	  3.25	0	 0.08	0	 0.13	0
YK2418	202412051945	B	12/05/2024	19:45	139.1660	 35.0213	 127.5	  69.69	0	  0.0023	0	  0.0825	0	 -0.0173	0	 0.0825	0	  1.6	0	  0.0026	0	233.0	0	185.4	0	 97.9	0	 0.7053	0	 0.02	0	  3.25	0	 0.08	0	 0.13	0
YK2418	202412051945	B	12/05/2024	19:45	139.1660	 35.0213	 127.5	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7053	0	 0.02	0	  3.25	0	 0.08	0	 0.13	0
YK2418	202412051945	B	12/05/2024	19:45	139.1660	 35.0213	 127.5	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7053	0	 0.02	0	  3.25	0	 0.08	0	 0.13	0
YK2418	202412051950	B	12/05/2024	19:50	139.1683	 35.0216	 124.5	  45.69	0	  0.0568	0	  0.0744	0	 -0.0092	0	 0.0936	0	 37.3	0	  0.0053	0	230.8	0	196.6	0	 97.9	0	 0.7059	0	 0.03	0	  4.69	0	 0.07	0	 0.21	0
YK2418	202412051950	B	12/05/2024	19:50	139.1683	 35.0216	 124.5	  69.69	0	  0.0031	0	  0.0539	0	  0.0024	0	 0.0540	0	  3.3	0	 -0.0030	0	236.5	0	187.1	0	 93.8	0	 0.7059	0	 0.03	0	  4.69	0	 0.07	0	 0.21	0
YK2418	202412051950	B	12/05/2024	19:50	139.1683	 35.0216	 124.5	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7059	0	 0.03	0	  4.69	0	 0.07	0	 0.21	0
YK2418	202412051950	B	12/05/2024	19:50	139.1683	 35.0216	 124.5	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7059	0	 0.03	0	  4.69	0	 0.07	0	 0.21	0
YK2418	202412051955	B	12/05/2024	19:55	139.1702	 35.0227	 116.0	  45.69	0	  0.0371	0	  0.0775	0	 -0.0783	0	 0.0859	0	 25.6	0	 -0.0091	0	234.1	0	195.8	0	100.0	0	 0.8584	0	 0.12	0	 13.31	0	 0.09	0	 0.17	0
YK2418	202412051955	B	12/05/2024	19:55	139.1702	 35.0227	 116.0	  69.69	0	 -0.0026	0	  0.0381	0	 -0.0705	0	 0.0382	0	356.0	0	  0.0056	0	235.3	0	188.8	0	 97.9	0	 0.8584	0	 0.12	0	 13.31	0	 0.09	0	 0.17	0
YK2418	202412051955	B	12/05/2024	19:55	139.1702	 35.0227	 116.0	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8584	0	 0.12	0	 13.31	0	 0.09	0	 0.17	0
YK2418	202412052000	B	12/05/2024	20:00	139.1701	 35.0243	 109.5	  45.69	0	  0.0409	0	  0.1120	0	 -0.0514	0	 0.1193	0	 20.1	0	 -0.0113	0	234.1	0	196.2	0	 97.9	0	 0.6473	0	 0.23	0	 30.14	0	 0.09	0	 0.52	0
YK2418	202412052000	B	12/05/2024	20:00	139.1701	 35.0243	 109.5	  69.69	0	 -0.0667	0	  0.0467	0	 -0.0644	0	 0.0814	0	305.0	0	 -0.0086	0	235.6	0	189.9	0	 91.7	0	 0.6473	0	 0.23	0	 30.14	0	 0.09	0	 0.52	0
YK2418	202412052000	B	12/05/2024	20:00	139.1701	 35.0243	 109.5	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6473	0	 0.23	0	 30.14	0	 0.09	0	 0.52	0
YK2418	202412052005	B	12/05/2024	20:05	139.1701	 35.0230	 115.6	  45.69	0	 -0.0095	0	  0.0716	0	 -0.0211	0	 0.0722	0	352.5	0	  0.0245	0	230.5	0	192.1	0	 95.8	0	 0.7038	0	 0.02	0	  3.59	0	 0.09	0	 0.23	0
YK2418	202412052005	B	12/05/2024	20:05	139.1701	 35.0230	 115.6	  69.69	0	 -0.0354	0	 -0.0009	0	 -0.0261	0	 0.0354	0	268.5	0	  0.0053	0	233.4	0	181.3	0	 97.9	0	 0.7038	0	 0.02	0	  3.59	0	 0.09	0	 0.23	0
YK2418	202412052005	B	12/05/2024	20:05	139.1701	 35.0230	 115.6	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7038	0	 0.02	0	  3.59	0	 0.09	0	 0.23	0
YK2418	202412052010	B	12/05/2024	20:10	139.1698	 35.0212	 123.0	  45.69	0	  0.0060	0	  0.0692	0	 -0.0263	0	 0.0695	0	  4.9	0	  0.0131	0	232.6	0	189.6	0	 93.6	0	 0.6036	0	 0.03	0	  1.73	0	 0.08	0	 0.16	0
YK2418	202412052010	B	12/05/2024	20:10	139.1698	 35.0212	 123.0	  69.69	0	 -0.0389	0	  0.0220	0	 -0.0266	0	 0.0447	0	299.6	0	  0.0180	0	235.4	0	176.7	0	 97.9	0	 0.6036	0	 0.03	0	  1.73	0	 0.08	0	 0.16	0
YK2418	202412052010	B	12/05/2024	20:10	139.1698	 35.0212	 123.0	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6036	0	 0.03	0	  1.73	0	 0.08	0	 0.16	0
YK2418	202412052010	B	12/05/2024	20:10	139.1698	 35.0212	 123.0	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6036	0	 0.03	0	  1.73	0	 0.08	0	 0.16	0
YK2418	202412052015	B	12/05/2024	20:15	139.1691	 35.0198	 130.3	  45.69	0	  0.0278	0	  0.0839	0	  0.0005	0	 0.0884	0	 18.3	0	  0.0061	0	232.7	0	189.2	0	 95.8	0	 0.5680	0	 0.04	0	  1.99	0	 0.07	0	 0.18	0
YK2418	202412052015	B	12/05/2024	20:15	139.1691	 35.0198	 130.3	  69.69	0	 -0.0042	0	  0.0632	0	 -0.0104	0	 0.0633	0	356.2	0	  0.0078	0	233.4	0	177.1	0	 97.9	0	 0.5680	0	 0.04	0	  1.99	0	 0.07	0	 0.18	0
YK2418	202412052015	B	12/05/2024	20:15	139.1691	 35.0198	 130.3	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5680	0	 0.04	0	  1.99	0	 0.07	0	 0.18	0
YK2418	202412052015	B	12/05/2024	20:15	139.1691	 35.0198	 130.3	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5680	0	 0.04	0	  1.99	0	 0.07	0	 0.18	0
YK2418	202412052020	B	12/05/2024	20:20	139.1680	 35.0184	 135.1	  45.69	0	  0.0104	0	  0.0889	0	 -0.0243	0	 0.0896	0	  6.7	0	 -0.0087	0	231.8	0	193.3	0	 95.8	0	 0.6169	0	 0.04	0	  0.92	0	 0.07	0	 0.18	0
YK2418	202412052020	B	12/05/2024	20:20	139.1680	 35.0184	 135.1	  69.69	0	  0.0124	0	  0.1019	0	 -0.0412	0	 0.1026	0	  7.0	0	  0.0248	0	234.5	0	179.7	0	 97.9	0	 0.6169	0	 0.04	0	  0.92	0	 0.07	0	 0.18	0
YK2418	202412052020	B	12/05/2024	20:20	139.1680	 35.0184	 135.1	  93.69	0	  0.0034	0	  0.0633	0	 -0.0394	0	 0.0634	0	  3.1	0	  0.0318	0	230.4	0	167.1	0	 89.6	0	 0.6169	0	 0.04	0	  0.92	0	 0.07	0	 0.18	0
YK2418	202412052020	B	12/05/2024	20:20	139.1680	 35.0184	 135.1	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6169	0	 0.04	0	  0.92	0	 0.07	0	 0.18	0
YK2418	202412052025	B	12/05/2024	20:25	139.1665	 35.0173	 138.0	  45.69	0	 -0.0056	0	  0.0716	0	 -0.0263	0	 0.0719	0	355.6	0	  0.0198	0	233.5	0	196.0	0	 95.7	0	 0.5835	0	 0.09	0	  0.95	0	 0.06	0	 0.18	0
YK2418	202412052025	B	12/05/2024	20:25	139.1665	 35.0173	 138.0	  69.69	0	 -0.0351	0	  0.0933	0	 -0.0249	0	 0.0997	0	339.4	0	  0.0122	0	233.9	0	183.7	0	 95.7	0	 0.5835	0	 0.09	0	  0.95	0	 0.06	0	 0.18	0
YK2418	202412052025	B	12/05/2024	20:25	139.1665	 35.0173	 138.0	  93.69	0	  0.0015	0	  0.0503	0	 -0.0192	0	 0.0503	0	  1.7	0	  0.0272	0	229.3	0	168.6	0	 95.7	0	 0.5835	0	 0.09	0	  0.95	0	 0.06	0	 0.18	0
YK2418	202412052025	B	12/05/2024	20:25	139.1665	 35.0173	 138.0	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5835	0	 0.09	0	  0.95	0	 0.06	0	 0.18	0
YK2418	202412052030	B	12/05/2024	20:30	139.1652	 35.0163	 140.9	  45.69	0	 -0.0457	0	  0.0934	0	 -0.0420	0	 0.1039	0	333.9	0	  0.0129	0	233.4	0	196.1	0	 97.9	0	 0.5950	0	 0.04	0	  1.06	0	 0.06	0	 0.16	0
YK2418	202412052030	B	12/05/2024	20:30	139.1652	 35.0163	 140.9	  69.69	0	 -0.0178	0	  0.0816	0	 -0.0278	0	 0.0835	0	347.7	0	  0.0011	0	235.0	0	185.5	0	 95.8	0	 0.5950	0	 0.04	0	  1.06	0	 0.06	0	 0.16	0
YK2418	202412052030	B	12/05/2024	20:30	139.1652	 35.0163	 140.9	  93.69	0	 -0.0142	0	  0.0724	0	 -0.0340	0	 0.0738	0	348.9	0	 -0.0080	0	228.0	0	170.6	0	 95.8	0	 0.5950	0	 0.04	0	  1.06	0	 0.06	0	 0.16	0
YK2418	202412052030	B	12/05/2024	20:30	139.1652	 35.0163	 140.9	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5950	0	 0.04	0	  1.06	0	 0.06	0	 0.16	0
YK2418	202412052035	B	12/05/2024	20:35	139.1636	 35.0152	 148.0	  45.69	0	 -0.0168	0	  0.1100	0	 -0.0561	0	 0.1113	0	351.3	0	 -0.0199	0	232.0	0	197.4	0	100.0	0	 0.6153	0	 0.08	0	  2.37	0	 0.09	0	 0.21	0
YK2418	202412052035	B	12/05/2024	20:35	139.1636	 35.0152	 148.0	  69.69	0	 -0.0251	0	  0.0714	0	 -0.0588	0	 0.0757	0	340.6	0	 -0.0103	0	232.5	0	180.7	0	 91.7	0	 0.6153	0	 0.08	0	  2.37	0	 0.09	0	 0.21	0
YK2418	202412052035	B	12/05/2024	20:35	139.1636	 35.0152	 148.0	  93.69	0	 -0.0565	0	  0.0806	0	 -0.0559	0	 0.0984	0	325.0	0	  0.0304	0	230.4	0	167.5	0	 95.8	0	 0.6153	0	 0.08	0	  2.37	0	 0.09	0	 0.21	0
YK2418	202412052035	B	12/05/2024	20:35	139.1636	 35.0152	 148.0	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6153	0	 0.08	0	  2.37	0	 0.09	0	 0.21	0
YK2418	202412052035	B	12/05/2024	20:35	139.1636	 35.0152	 148.0	 141.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6153	0	 0.08	0	  2.37	0	 0.09	0	 0.21	0
YK2418	202412052040	B	12/05/2024	20:40	139.1620	 35.0144	 152.5	  45.69	0	 -0.0362	0	  0.1805	0	 -0.0344	0	 0.1841	0	348.7	0	  0.0181	0	232.6	0	193.8	0	 95.8	0	 0.5501	0	 0.04	0	  1.85	0	 0.05	0	 0.27	0
YK2418	202412052040	B	12/05/2024	20:40	139.1620	 35.0144	 152.5	  69.69	0	 -0.0607	0	  0.0964	0	 -0.0151	0	 0.1139	0	327.8	0	 -0.0239	0	231.4	0	179.6	0	 95.8	0	 0.5501	0	 0.04	0	  1.85	0	 0.05	0	 0.27	0
YK2418	202412052040	B	12/05/2024	20:40	139.1620	 35.0144	 152.5	  93.69	0	 -0.0517	0	  0.1144	0	 -0.0190	0	 0.1255	0	335.7	0	  0.0089	0	227.0	0	163.8	0	 97.9	0	 0.5501	0	 0.04	0	  1.85	0	 0.05	0	 0.27	0
YK2418	202412052040	B	12/05/2024	20:40	139.1620	 35.0144	 152.5	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5501	0	 0.04	0	  1.85	0	 0.05	0	 0.27	0
YK2418	202412052040	B	12/05/2024	20:40	139.1620	 35.0144	 152.5	 141.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5501	0	 0.04	0	  1.85	0	 0.05	0	 0.27	0
YK2418	202412052045	B	12/05/2024	20:45	139.1604	 35.0135	 150.4	  45.69	0	 -0.0228	0	  0.1609	0	 -0.0342	0	 0.1625	0	351.9	0	  0.0152	0	231.7	0	198.0	0	 95.7	0	 0.6407	0	 0.04	0	  0.79	0	 0.08	0	 0.16	0
YK2418	202412052045	B	12/05/2024	20:45	139.1604	 35.0135	 150.4	  69.69	0	 -0.0357	0	  0.1434	0	 -0.0214	0	 0.1478	0	346.0	0	  0.0184	0	233.2	0	185.7	0	 93.6	0	 0.6407	0	 0.04	0	  0.79	0	 0.08	0	 0.16	0
YK2418	202412052045	B	12/05/2024	20:45	139.1604	 35.0135	 150.4	  93.69	0	 -0.0545	0	  0.1290	0	 -0.0398	0	 0.1401	0	337.1	0	  0.0267	0	224.2	0	168.9	0	 95.7	0	 0.6407	0	 0.04	0	  0.79	0	 0.08	0	 0.16	0
YK2418	202412052045	B	12/05/2024	20:45	139.1604	 35.0135	 150.4	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6407	0	 0.04	0	  0.79	0	 0.08	0	 0.16	0
YK2418	202412052045	B	12/05/2024	20:45	139.1604	 35.0135	 150.4	 141.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6407	0	 0.04	0	  0.79	0	 0.08	0	 0.16	0
YK2418	202412052050	B	12/05/2024	20:50	139.1587	 35.0125	 147.3	  45.69	0	 -0.0606	0	  0.1890	0	 -0.0239	0	 0.1985	0	342.2	0	  0.0118	0	231.0	0	197.3	0	100.0	0	 0.6633	0	 0.04	0	  1.74	0	 0.06	0	 0.17	0
YK2418	202412052050	B	12/05/2024	20:50	139.1587	 35.0125	 147.3	  69.69	0	 -0.0651	0	  0.1573	0	 -0.0139	0	 0.1703	0	337.5	0	  0.0207	0	232.4	0	182.4	0	 95.8	0	 0.6633	0	 0.04	0	  1.74	0	 0.06	0	 0.17	0
YK2418	202412052050	B	12/05/2024	20:50	139.1587	 35.0125	 147.3	  93.69	0	 -0.0621	0	  0.1092	0	 -0.0165	0	 0.1256	0	330.4	0	  0.0379	0	225.8	0	167.6	0	 97.9	0	 0.6633	0	 0.04	0	  1.74	0	 0.06	0	 0.17	0
YK2418	202412052050	B	12/05/2024	20:50	139.1587	 35.0125	 147.3	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6633	0	 0.04	0	  1.74	0	 0.06	0	 0.17	0
YK2418	202412052050	B	12/05/2024	20:50	139.1587	 35.0125	 147.3	 141.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6633	0	 0.04	0	  1.74	0	 0.06	0	 0.17	0
YK2418	202412052055	B	12/05/2024	20:55	139.1568	 35.0116	 142.9	  45.69	0	 -0.0839	0	  0.2261	0	 -0.0086	0	 0.2411	0	339.6	0	  0.0117	0	232.7	0	199.5	0	 95.8	0	 0.6844	0	 0.06	0	  0.94	0	 0.05	0	 0.18	0
YK2418	202412052055	B	12/05/2024	20:55	139.1568	 35.0116	 142.9	  69.69	0	 -0.1038	0	  0.1157	0	 -0.0135	0	 0.1555	0	318.1	0	  0.0106	0	232.8	0	186.8	0	 97.9	0	 0.6844	0	 0.06	0	  0.94	0	 0.05	0	 0.18	0
YK2418	202412052055	B	12/05/2024	20:55	139.1568	 35.0116	 142.9	  93.69	0	 -0.0432	0	  0.1228	0	 -0.0212	0	 0.1302	0	340.6	0	 -0.0041	0	224.7	0	166.6	0	 93.8	0	 0.6844	0	 0.06	0	  0.94	0	 0.05	0	 0.18	0
YK2418	202412052055	B	12/05/2024	20:55	139.1568	 35.0116	 142.9	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.06	0	  0.94	0	 0.05	0	 0.18	0
YK2418	202412052055	B	12/05/2024	20:55	139.1568	 35.0116	 142.9	 141.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6844	0	 0.06	0	  0.94	0	 0.05	0	 0.18	0
YK2418	202412052100	B	12/05/2024	21:00	139.1548	 35.0108	 137.8	  45.69	0	 -0.1396	0	  0.2009	0	 -0.0425	0	 0.2447	0	325.2	0	  0.0062	0	234.2	0	200.0	0	 97.9	0	 0.7073	0	 0.10	0	  1.23	0	 0.05	0	 0.18	0
YK2418	202412052100	B	12/05/2024	21:00	139.1548	 35.0108	 137.8	  69.69	0	 -0.1341	0	  0.1297	0	 -0.0364	0	 0.1866	0	314.1	0	  0.0105	0	231.0	0	186.8	0	 97.9	0	 0.7073	0	 0.10	0	  1.23	0	 0.05	0	 0.18	0
YK2418	202412052100	B	12/05/2024	21:00	139.1548	 35.0108	 137.8	  93.69	0	 -0.1055	0	  0.1176	0	 -0.0314	0	 0.1580	0	318.1	0	  0.0269	0	224.4	0	165.5	0	 97.9	0	 0.7073	0	 0.10	0	  1.23	0	 0.05	0	 0.18	0
YK2418	202412052100	B	12/05/2024	21:00	139.1548	 35.0108	 137.8	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7073	0	 0.10	0	  1.23	0	 0.05	0	 0.18	0
YK2418	202412052105	B	12/05/2024	21:05	139.1524	 35.0100	 133.0	  45.69	0	 -0.1852	0	  0.2205	0	 -0.0554	0	 0.2880	0	320.0	0	 -0.0114	0	233.9	0	199.6	0	 95.8	0	 0.8010	0	 0.07	0	  2.70	0	 0.06	0	 0.12	0
YK2418	202412052105	B	12/05/2024	21:05	139.1524	 35.0100	 133.0	  69.69	0	 -0.1825	0	  0.1091	0	 -0.0555	0	 0.2127	0	300.9	0	  0.0057	0	229.9	0	187.5	0	 95.8	0	 0.8010	0	 0.07	0	  2.70	0	 0.06	0	 0.12	0
YK2418	202412052105	B	12/05/2024	21:05	139.1524	 35.0100	 133.0	  93.69	0	 -0.1188	4	  0.1108	4	 -0.0728	4	 0.1625	4	313.0	4	  0.0517	4	226.2	4	166.8	4	 37.5	4	 0.8010	0	 0.07	0	  2.70	0	 0.06	0	 0.12	0
YK2418	202412052105	B	12/05/2024	21:05	139.1524	 35.0100	 133.0	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.8010	0	 0.07	0	  2.70	0	 0.06	0	 0.12	0
YK2418	202412052110	B	12/05/2024	21:10	139.1505	 35.0090	 128.9	  45.69	0	 -0.2688	0	  0.2172	0	 -0.0000	0	 0.3456	0	308.9	0	 -0.0118	0	235.4	0	199.4	0	 91.7	0	 0.6001	0	 0.03	0	  1.71	0	 0.05	0	 0.18	0
YK2418	202412052110	B	12/05/2024	21:10	139.1505	 35.0090	 128.9	  69.69	0	 -0.2497	0	  0.1347	0	 -0.0266	0	 0.2837	0	298.3	0	 -0.0301	0	228.1	0	185.9	0	 95.8	0	 0.6001	0	 0.03	0	  1.71	0	 0.05	0	 0.18	0
YK2418	202412052110	B	12/05/2024	21:10	139.1505	 35.0090	 128.9	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6001	0	 0.03	0	  1.71	0	 0.05	0	 0.18	0
YK2418	202412052110	B	12/05/2024	21:10	139.1505	 35.0090	 128.9	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6001	0	 0.03	0	  1.71	0	 0.05	0	 0.18	0
YK2418	202412052115	B	12/05/2024	21:15	139.1491	 35.0079	 126.6	  45.69	0	 -0.3097	0	  0.2308	0	 -0.0189	0	 0.3863	0	306.7	0	 -0.0185	0	234.0	0	193.1	0	 97.9	0	 0.5793	0	 0.01	0	  0.65	0	 0.05	0	 0.16	0
YK2418	202412052115	B	12/05/2024	21:15	139.1491	 35.0079	 126.6	  69.69	0	 -0.2452	0	  0.1639	0	 -0.0328	0	 0.2949	0	303.8	0	  0.0418	0	229.4	0	179.4	0	 95.7	0	 0.5793	0	 0.01	0	  0.65	0	 0.05	0	 0.16	0
YK2418	202412052115	B	12/05/2024	21:15	139.1491	 35.0079	 126.6	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5793	0	 0.01	0	  0.65	0	 0.05	0	 0.16	0
YK2418	202412052115	B	12/05/2024	21:15	139.1491	 35.0079	 126.6	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5793	0	 0.01	0	  0.65	0	 0.05	0	 0.16	0
YK2418	202412052120	B	12/05/2024	21:20	139.1480	 35.0066	 124.2	  45.69	0	 -0.3038	0	  0.2329	0	 -0.0305	0	 0.3828	0	307.5	0	 -0.0142	0	233.9	0	183.5	0	 93.8	0	 0.6508	0	 0.13	0	  1.66	0	 0.05	0	 0.15	0
YK2418	202412052120	B	12/05/2024	21:20	139.1480	 35.0066	 124.2	  69.69	0	 -0.2411	0	  0.1924	0	 -0.0435	0	 0.3085	0	308.6	0	  0.0540	0	231.6	0	172.3	0	 95.8	0	 0.6508	0	 0.13	0	  1.66	0	 0.05	0	 0.15	0
YK2418	202412052120	B	12/05/2024	21:20	139.1480	 35.0066	 124.2	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6508	0	 0.13	0	  1.66	0	 0.05	0	 0.15	0
YK2418	202412052120	B	12/05/2024	21:20	139.1480	 35.0066	 124.2	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6508	0	 0.13	0	  1.66	0	 0.05	0	 0.15	0
YK2418	202412052125	B	12/05/2024	21:25	139.1463	 35.0050	 121.8	  45.69	0	 -0.3173	0	  0.2254	0	 -0.0213	0	 0.3892	0	305.4	0	  0.0036	0	233.5	0	198.1	0	 95.8	0	 0.9242	0	 0.06	0	  1.79	0	 0.05	0	 0.21	0
YK2418	202412052125	B	12/05/2024	21:25	139.1463	 35.0050	 121.8	  69.69	0	 -0.3035	0	  0.2370	0	 -0.0360	0	 0.3851	0	308.0	0	  0.0021	0	229.3	0	186.0	0	 95.8	0	 0.9242	0	 0.06	0	  1.79	0	 0.05	0	 0.21	0
YK2418	202412052125	B	12/05/2024	21:25	139.1463	 35.0050	 121.8	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9242	0	 0.06	0	  1.79	0	 0.05	0	 0.21	0
YK2418	202412052125	B	12/05/2024	21:25	139.1463	 35.0050	 121.8	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9242	0	 0.06	0	  1.79	0	 0.05	0	 0.21	0
YK2418	202412052130	B	12/05/2024	21:30	139.1438	 35.0034	 118.4	  45.69	0	 -0.3601	0	  0.1534	0	 -0.0931	0	 0.3914	0	293.1	0	  0.0087	0	233.5	0	199.2	0	100.0	0	 0.9811	0	 0.05	0	  0.63	0	 0.04	0	 0.14	0
YK2418	202412052130	B	12/05/2024	21:30	139.1438	 35.0034	 118.4	  69.69	0	 -0.2308	0	  0.1752	0	 -0.0910	0	 0.2898	0	307.2	0	  0.0068	0	230.5	0	185.5	0	 95.7	0	 0.9811	0	 0.05	0	  0.63	0	 0.04	0	 0.14	0
YK2418	202412052130	B	12/05/2024	21:30	139.1438	 35.0034	 118.4	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9811	0	 0.05	0	  0.63	0	 0.04	0	 0.14	0
YK2418	202412052130	B	12/05/2024	21:30	139.1438	 35.0034	 118.4	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.9811	0	 0.05	0	  0.63	0	 0.04	0	 0.14	0
YK2418	202412052135	B	12/05/2024	21:35	139.1414	 35.0020	 114.0	  45.69	0	 -0.3219	0	  0.1007	0	 -0.0083	0	 0.3373	0	287.4	0	  0.0110	0	232.1	0	198.0	0	 97.9	0	 0.6890	0	 0.25	0	  4.01	0	 0.04	0	 0.20	0
YK2418	202412052135	B	12/05/2024	21:35	139.1414	 35.0020	 114.0	  69.69	0	 -0.2184	0	  0.1077	0	 -0.0082	0	 0.2435	0	296.2	0	  0.0029	0	230.9	0	184.8	0	100.0	0	 0.6890	0	 0.25	0	  4.01	0	 0.04	0	 0.20	0
YK2418	202412052135	B	12/05/2024	21:35	139.1414	 35.0020	 114.0	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.6890	0	 0.25	0	  4.01	0	 0.04	0	 0.20	0
YK2418	202412052140	B	12/05/2024	21:40	139.1411	 35.0010	 112.8	  45.69	0	 -0.2701	0	  0.0894	0	 -0.0688	0	 0.2845	0	288.3	0	 -0.0046	0	234.3	0	197.5	0	 95.8	0	 0.3294	0	 0.02	0	 12.58	0	 0.10	0	 0.14	0
YK2418	202412052140	B	12/05/2024	21:40	139.1411	 35.0010	 112.8	  69.69	0	 -0.1774	0	  0.0798	0	 -0.0658	0	 0.1946	0	294.2	0	 -0.0041	0	231.2	0	185.4	0	100.0	0	 0.3294	0	 0.02	0	 12.58	0	 0.10	0	 0.14	0
YK2418	202412052140	B	12/05/2024	21:40	139.1411	 35.0010	 112.8	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3294	0	 0.02	0	 12.58	0	 0.10	0	 0.14	0
YK2418	202412052145	B	12/05/2024	21:45	139.1418	 35.0002	 112.8	  45.69	0	 -0.2486	0	  0.0838	0	 -0.0154	0	 0.2623	0	288.6	0	  0.0052	0	234.0	0	199.4	0	 93.8	0	 0.3896	0	 0.02	0	  0.89	0	 0.08	0	 0.12	0
YK2418	202412052145	B	12/05/2024	21:45	139.1418	 35.0002	 112.8	  69.69	0	 -0.1606	0	  0.0714	0	 -0.0201	0	 0.1757	0	294.0	0	 -0.0042	0	231.2	0	186.4	0	 97.9	0	 0.3896	0	 0.02	0	  0.89	0	 0.08	0	 0.12	0
YK2418	202412052145	B	12/05/2024	21:45	139.1418	 35.0002	 112.8	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3896	0	 0.02	0	  0.89	0	 0.08	0	 0.12	0
YK2418	202412052150	B	12/05/2024	21:50	139.1425	 34.9995	 113.6	  45.69	0	 -0.1937	0	  0.1198	0	 -0.1024	0	 0.2277	0	301.7	0	  0.0005	0	236.0	0	199.9	0	 95.7	0	 0.3783	0	 0.07	0	  2.18	0	 0.10	0	 0.18	0
YK2418	202412052150	B	12/05/2024	21:50	139.1425	 34.9995	 113.6	  69.69	0	 -0.1112	0	  0.1212	0	 -0.1053	0	 0.1644	0	317.5	0	 -0.0010	0	229.7	0	187.3	0	 97.9	0	 0.3783	0	 0.07	0	  2.18	0	 0.10	0	 0.18	0
YK2418	202412052150	B	12/05/2024	21:50	139.1425	 34.9995	 113.6	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3783	0	 0.07	0	  2.18	0	 0.10	0	 0.18	0
YK2418	202412052155	B	12/05/2024	21:55	139.1438	 34.9997	 116.2	  45.69	0	 -0.2320	0	  0.1949	0	 -0.0579	0	 0.3030	0	310.0	0	  0.0046	0	235.5	0	199.3	0	 97.9	0	 0.5004	0	 0.03	0	  4.93	0	 0.06	0	 0.09	0
YK2418	202412052155	B	12/05/2024	21:55	139.1438	 34.9997	 116.2	  69.69	0	 -0.2000	0	  0.1412	0	 -0.0409	0	 0.2448	0	305.2	0	  0.0356	0	226.0	0	187.4	0	 95.8	0	 0.5004	0	 0.03	0	  4.93	0	 0.06	0	 0.09	0
YK2418	202412052155	B	12/05/2024	21:55	139.1438	 34.9997	 116.2	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.5004	0	 0.03	0	  4.93	0	 0.06	0	 0.09	0
YK2418	202412052200	B	12/05/2024	22:00	139.1449	 35.0008	 118.6	  45.69	0	 -0.2851	0	  0.1840	0	 -0.0384	0	 0.3393	0	302.8	0	 -0.0007	0	234.6	0	199.4	0	 93.8	0	 0.4878	0	 0.06	0	  3.11	0	 0.08	0	 0.15	0
YK2418	202412052200	B	12/05/2024	22:00	139.1449	 35.0008	 118.6	  69.69	0	 -0.1739	0	  0.1787	0	 -0.0247	0	 0.2493	0	315.8	0	 -0.0064	0	228.9	0	185.4	0	 95.8	0	 0.4878	0	 0.06	0	  3.11	0	 0.08	0	 0.15	0
YK2418	202412052200	B	12/05/2024	22:00	139.1449	 35.0008	 118.6	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4878	0	 0.06	0	  3.11	0	 0.08	0	 0.15	0
YK2418	202412052200	B	12/05/2024	22:00	139.1449	 35.0008	 118.6	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4878	0	 0.06	0	  3.11	0	 0.08	0	 0.15	0
YK2418	202412052205	B	12/05/2024	22:05	139.1459	 35.0015	 120.5	  45.69	0	 -0.3165	0	  0.2426	0	 -0.0270	0	 0.3988	0	307.5	0	 -0.0183	0	233.6	0	199.8	0	 93.6	0	 0.3440	0	 0.05	0	  2.39	0	 0.06	0	 0.11	0
YK2418	202412052205	B	12/05/2024	22:05	139.1459	 35.0015	 120.5	  69.69	0	 -0.2141	0	  0.2454	0	 -0.0386	0	 0.3257	0	318.9	0	 -0.0164	0	225.1	0	184.7	0	 93.6	0	 0.3440	0	 0.05	0	  2.39	0	 0.06	0	 0.11	0
YK2418	202412052205	B	12/05/2024	22:05	139.1459	 35.0015	 120.5	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3440	0	 0.05	0	  2.39	0	 0.06	0	 0.11	0
YK2418	202412052205	B	12/05/2024	22:05	139.1459	 35.0015	 120.5	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3440	0	 0.05	0	  2.39	0	 0.06	0	 0.11	0
YK2418	202412052210	B	12/05/2024	22:10	139.1469	 35.0015	 121.7	  45.69	0	 -0.3458	0	  0.2344	0	  0.0108	0	 0.4177	0	304.1	0	  0.0269	0	232.9	0	199.3	0	 93.8	0	 0.2826	0	 0.03	0	  3.93	0	 0.08	0	 0.11	0
YK2418	202412052210	B	12/05/2024	22:10	139.1469	 35.0015	 121.7	  69.69	0	 -0.2562	0	  0.2811	0	  0.0096	0	 0.3803	0	317.7	0	 -0.0101	0	227.2	0	182.9	0	 97.9	0	 0.2826	0	 0.03	0	  3.93	0	 0.08	0	 0.11	0
YK2418	202412052210	B	12/05/2024	22:10	139.1469	 35.0015	 121.7	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2826	0	 0.03	0	  3.93	0	 0.08	0	 0.11	0
YK2418	202412052210	B	12/05/2024	22:10	139.1469	 35.0015	 121.7	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2826	0	 0.03	0	  3.93	0	 0.08	0	 0.11	0
YK2418	202412052215	B	12/05/2024	22:15	139.1478	 35.0012	 122.7	  45.69	0	 -0.3423	0	  0.2614	0	 -0.0570	0	 0.4307	0	307.4	0	  0.0034	0	233.0	0	197.5	0	 95.8	0	 0.3330	0	 0.02	0	  0.74	0	 0.07	0	 0.12	0
YK2418	202412052215	B	12/05/2024	22:15	139.1478	 35.0012	 122.7	  69.69	0	 -0.2663	0	  0.2371	0	 -0.0512	0	 0.3566	0	311.7	0	 -0.0045	0	225.2	0	182.5	0	 95.8	0	 0.3330	0	 0.02	0	  0.74	0	 0.07	0	 0.12	0
YK2418	202412052215	B	12/05/2024	22:15	139.1478	 35.0012	 122.7	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3330	0	 0.02	0	  0.74	0	 0.07	0	 0.12	0
YK2418	202412052215	B	12/05/2024	22:15	139.1478	 35.0012	 122.7	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.3330	0	 0.02	0	  0.74	0	 0.07	0	 0.12	0
YK2418	202412052220	B	12/05/2024	22:20	139.1487	 35.0009	 124.1	  45.69	0	 -0.3331	0	  0.3102	0	 -0.0042	0	 0.4551	0	313.0	0	  0.0149	0	232.0	0	196.8	0	100.0	0	 0.2778	0	 0.02	0	  0.69	0	 0.09	0	 0.15	0
YK2418	202412052220	B	12/05/2024	22:20	139.1487	 35.0009	 124.1	  69.69	0	 -0.2830	0	  0.2995	0	 -0.0104	0	 0.4120	0	316.6	0	  0.0265	0	228.0	0	180.5	0	 95.7	0	 0.2778	0	 0.02	0	  0.69	0	 0.09	0	 0.15	0
YK2418	202412052220	B	12/05/2024	22:20	139.1487	 35.0009	 124.1	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2778	0	 0.02	0	  0.69	0	 0.09	0	 0.15	0
YK2418	202412052220	B	12/05/2024	22:20	139.1487	 35.0009	 124.1	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2778	0	 0.02	0	  0.69	0	 0.09	0	 0.15	0
YK2418	202412052225	B	12/05/2024	22:25	139.1496	 35.0008	 124.9	  45.69	0	 -0.3013	0	  0.2419	0	 -0.0203	0	 0.3863	0	308.8	0	 -0.0115	0	232.3	0	198.4	0	 97.9	0	 0.2733	0	 0.03	0	  0.71	0	 0.08	0	 0.13	0
YK2418	202412052225	B	12/05/2024	22:25	139.1496	 35.0008	 124.9	  69.69	0	 -0.3125	0	  0.2904	0	 -0.0210	0	 0.4267	0	312.9	0	 -0.0269	0	226.9	0	185.2	0	 93.8	0	 0.2733	0	 0.03	0	  0.71	0	 0.08	0	 0.13	0
YK2418	202412052225	B	12/05/2024	22:25	139.1496	 35.0008	 124.9	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2733	0	 0.03	0	  0.71	0	 0.08	0	 0.13	0
YK2418	202412052225	B	12/05/2024	22:25	139.1496	 35.0008	 124.9	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.2733	0	 0.03	0	  0.71	0	 0.08	0	 0.13	0
YK2418	202412052230	B	12/05/2024	22:30	139.1483	 34.9995	 122.4	  45.69	0	 -0.2495	0	  0.2114	0	 -0.0793	0	 0.3271	0	310.3	0	  0.0218	0	230.5	0	198.3	0	 97.9	0	 1.9821	0	 0.78	0	 19.40	0	 0.09	0	 0.37	0
YK2418	202412052230	B	12/05/2024	22:30	139.1483	 34.9995	 122.4	  69.69	0	 -0.2023	0	  0.2111	0	 -0.0854	0	 0.2924	0	316.2	0	  0.0036	0	227.1	0	185.5	0	 97.9	0	 1.9821	0	 0.78	0	 19.40	0	 0.09	0	 0.37	0
YK2418	202412052230	B	12/05/2024	22:30	139.1483	 34.9995	 122.4	  93.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9821	0	 0.78	0	 19.40	0	 0.09	0	 0.37	0
YK2418	202412052230	B	12/05/2024	22:30	139.1483	 34.9995	 122.4	 117.69	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 1.9821	0	 0.78	0	 19.40	0	 0.09	0	 0.37	0
YK2418	202412052235	B	12/05/2024	22:35	139.1421	 34.9969	 110.9	  45.65	0	 -0.0623	0	  0.0909	0	 -0.0219	0	 0.1102	0	325.5	0	  0.0211	0	230.8	0	199.6	0	 96.7	0	 3.0767	0	 0.07	0	  1.27	0	 0.08	0	 0.21	0
YK2418	202412052235	B	12/05/2024	22:35	139.1421	 34.9969	 110.9	  69.65	0	 -0.0200	0	  0.0505	0	 -0.0119	0	 0.0543	0	338.4	0	 -0.0178	0	229.8	0	187.0	0	 93.3	0	 3.0767	0	 0.07	0	  1.27	0	 0.08	0	 0.21	0
YK2418	202412052235	B	12/05/2024	22:35	139.1421	 34.9969	 110.9	  93.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.0767	0	 0.07	0	  1.27	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	  45.65	0	 -0.2553	0	 -0.0506	0	  0.0097	0	 0.2602	0	258.8	0	 -0.0059	0	230.6	0	199.8	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	  69.65	0	 -0.3075	0	 -0.0224	0	 -0.0203	0	 0.3083	0	265.8	0	 -0.0243	0	228.4	0	186.5	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	  93.65	0	  0.0147	0	 -0.0408	0	 -0.0421	0	 0.0433	0	160.2	0	  0.0179	0	221.4	0	163.6	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 117.65	0	  0.0527	0	 -0.1321	0	  0.0071	0	 0.1422	0	158.3	0	 -0.0557	0	225.6	0	132.8	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 141.65	0	 -0.0621	0	 -0.1001	0	  0.0183	0	 0.1178	0	211.8	0	  0.0135	0	235.9	0	118.3	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 165.65	0	 -0.0590	0	 -0.1224	0	  0.0274	0	 0.1358	0	205.7	0	 -0.0127	0	234.5	0	106.9	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 189.65	0	 -0.0855	0	 -0.1433	0	  0.0369	0	 0.1668	0	210.8	0	 -0.0194	0	232.8	0	100.1	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 213.65	0	 -0.1049	0	 -0.1911	0	  0.0315	0	 0.2180	0	208.8	0	 -0.0170	0	232.0	0	 99.4	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 237.65	0	 -0.1762	0	 -0.2743	0	  0.0819	0	 0.3260	0	212.7	0	 -0.0403	0	228.4	0	111.3	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 261.65	0	 -0.2244	0	 -0.2663	0	  0.0505	0	 0.3483	0	220.1	0	 -0.0113	0	237.9	0	126.8	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 285.65	0	 -0.0175	0	 -0.0909	0	  0.0426	0	 0.0926	0	190.9	0	  0.0112	0	230.2	0	114.8	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 309.65	0	  0.0312	0	  0.0036	0	  0.0471	0	 0.0314	0	 83.4	0	  0.0384	0	235.8	0	114.3	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 333.65	0	  0.0295	0	  0.0246	0	  0.0459	0	 0.0385	0	 50.2	0	  0.0051	0	235.1	0	119.1	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 357.65	0	 -0.0001	0	 -0.0071	0	  0.0399	0	 0.0071	0	181.2	0	  0.0410	0	233.4	0	121.3	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 381.65	0	  0.0854	0	  0.0491	0	  0.0045	0	 0.0985	0	 60.1	0	 -0.0124	0	233.9	0	121.3	0	100.0	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 405.65	0	  0.0458	0	  0.0178	0	  0.0301	0	 0.0491	0	 68.8	0	  0.0023	0	238.2	0	126.8	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 429.65	0	 -0.0388	0	  0.0326	0	  0.0323	0	 0.0507	0	310.0	0	  0.0203	0	235.4	0	122.4	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 453.65	0	  0.0308	0	  0.0213	0	 -0.0137	0	 0.0375	0	 55.3	0	 -0.0399	0	231.0	0	108.1	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 477.65	0	  0.0133	0	  0.0502	0	  0.0371	0	 0.0519	0	 14.8	0	 -0.0151	0	234.2	0	104.3	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 501.65	0	 -0.0017	0	  0.0905	0	  0.0366	0	 0.0905	0	358.9	0	 -0.0067	0	235.4	0	101.0	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 525.65	0	  0.0005	0	  0.0529	0	  0.0538	0	 0.0529	0	  0.5	0	  0.0136	0	237.0	0	102.1	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 549.65	0	  0.0405	0	  0.0459	0	  0.0422	0	 0.0613	0	 41.4	0	  0.0191	0	235.5	0	101.2	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 573.65	0	  0.0787	0	  0.0114	0	  0.0313	0	 0.0795	0	 81.8	0	 -0.0161	0	233.4	0	 95.8	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 597.65	0	  0.0574	0	 -0.0164	0	  0.0279	0	 0.0597	0	106.0	0	  0.0147	0	232.5	0	 89.2	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 621.65	0	  0.0176	0	  0.0164	0	  0.0406	0	 0.0240	0	 47.1	0	  0.0390	0	235.0	0	 83.6	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 645.65	0	  0.0167	0	  0.0101	0	  0.0404	0	 0.0195	0	 58.9	0	  0.0163	0	234.4	0	 78.4	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 669.65	0	 -0.0016	0	  0.0889	0	  0.0216	0	 0.0889	0	358.9	0	 -0.0066	0	234.4	0	 74.4	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 693.65	0	 -0.0065	0	  0.0779	0	  0.0342	0	 0.0782	0	355.3	0	 -0.0010	0	231.5	0	 69.6	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 717.65	0	  0.0134	0	  0.0942	0	  0.0088	0	 0.0952	0	  8.1	0	  0.0036	0	231.1	0	 62.3	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 741.65	0	 -0.0338	0	  0.0627	0	  0.0501	0	 0.0713	0	331.7	0	  0.0183	0	233.0	0	 56.0	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 765.65	0	  0.0415	0	  0.1390	0	  0.0184	0	 0.1450	0	 16.6	0	 -0.0559	0	223.7	0	 53.9	0	100.0	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 789.65	0	  0.0252	0	  0.0077	0	  0.0232	0	 0.0264	0	 72.9	0	  0.0257	0	225.6	0	 47.3	0	 94.1	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 813.65	0	  0.0515	0	  0.0716	0	  0.0369	0	 0.0882	0	 35.7	0	 -0.0593	0	229.2	0	 42.8	0	 88.2	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 837.65	0	 -0.0401	0	  0.1028	0	  0.0466	0	 0.1103	0	338.7	0	  0.0210	0	225.5	0	 38.2	0	 88.2	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 861.65	0	 -0.0336	0	  0.1295	0	 -0.0232	0	 0.1338	0	345.5	0	  0.0211	0	218.7	0	 34.6	0	 82.4	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 885.65	0	 -0.0586	0	  0.1475	0	  0.0291	0	 0.1587	0	338.3	0	 -0.0028	0	221.6	0	 31.7	0	 88.2	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 909.65	0	  0.0347	0	  0.0876	0	 -0.0232	0	 0.0942	0	 21.6	0	 -0.0268	0	217.2	0	 29.1	0	 82.4	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 933.65	0	  0.0243	4	  0.1627	4	 -0.0249	4	 0.1645	4	  8.5	4	  0.0478	4	212.0	4	 30.6	4	 47.1	4	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 957.65	0	  0.0254	4	 -0.0089	4	 -0.0415	4	 0.0270	4	109.3	4	  0.0943	4	208.8	4	 28.1	4	 23.5	4	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	 981.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	1029.65	0	  0.1598	4	 -0.1565	4	  0.1725	4	 0.2236	4	134.4	4	  0.0920	4	168.0	4	 28.6	4	 11.8	4	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070005	B	12/07/2024	00:05	139.2272	 34.9732	1247.8	1221.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.6925	0	 0.10	0	  0.76	0	 0.08	0	 0.21	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	  45.65	0	 -0.3039	0	 -0.1180	0	 -0.0024	0	 0.3260	0	248.8	0	  0.0207	0	230.0	0	196.0	0	 87.1	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	  69.65	0	 -0.2847	0	 -0.0211	0	 -0.0031	0	 0.2855	0	265.8	0	 -0.0070	0	229.4	0	183.8	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	  93.65	0	 -0.0084	0	 -0.0157	0	 -0.0641	0	 0.0178	0	208.1	0	 -0.0113	0	220.1	0	164.6	0	 93.5	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 117.65	0	 -0.0027	0	 -0.1685	0	  0.0099	0	 0.1686	0	180.9	0	  0.0340	0	228.9	0	128.9	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 141.65	0	 -0.0786	0	 -0.1049	0	  0.0318	0	 0.1311	0	216.9	0	 -0.0192	0	229.1	0	111.9	0	 87.1	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 165.65	0	 -0.0664	0	 -0.1049	0	  0.0185	0	 0.1242	0	212.3	0	  0.0250	0	234.9	0	104.8	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 189.65	0	 -0.0382	0	 -0.1384	0	  0.0342	0	 0.1436	0	195.4	0	 -0.0331	0	234.5	0	 99.7	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 213.65	0	 -0.1149	0	 -0.1870	0	  0.0034	0	 0.2195	0	211.6	0	  0.0192	0	228.9	0	 96.6	0	 93.5	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 237.65	0	 -0.1677	0	 -0.1883	0	  0.0429	0	 0.2521	0	221.7	0	 -0.0059	0	229.0	0	110.6	0	 87.1	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 261.65	0	 -0.1796	0	 -0.1633	0	  0.0138	0	 0.2428	0	227.7	0	 -0.0392	0	231.8	0	121.7	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 285.65	0	  0.0022	0	 -0.0300	0	  0.0169	0	 0.0301	0	175.8	0	  0.0314	0	231.5	0	110.9	0	 87.1	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 309.65	0	  0.0336	0	  0.0107	0	  0.0163	0	 0.0353	0	 72.3	0	  0.0274	0	232.2	0	111.5	0	 93.5	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 333.65	0	  0.0402	0	 -0.0083	0	 -0.0002	0	 0.0411	0	101.7	0	 -0.0068	0	233.6	0	116.7	0	 93.5	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 357.65	0	  0.0853	0	  0.0083	0	  0.0055	0	 0.0857	0	 84.4	0	 -0.0065	0	231.8	0	117.3	0	 87.1	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 381.65	0	  0.0476	0	  0.0276	0	 -0.0089	0	 0.0550	0	 59.9	0	  0.0142	0	232.7	0	120.2	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 405.65	0	  0.0206	0	  0.0354	0	  0.0111	0	 0.0409	0	 30.2	0	  0.0327	0	232.8	0	121.0	0	 93.5	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 429.65	0	 -0.0147	0	  0.0037	0	  0.0159	0	 0.0151	0	284.1	0	  0.0306	0	234.3	0	118.2	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 453.65	0	 -0.0207	0	  0.0300	0	 -0.0153	0	 0.0365	0	325.4	0	 -0.0261	0	229.5	0	105.3	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 477.65	0	  0.0206	0	  0.0062	0	 -0.0245	0	 0.0215	0	 73.2	0	  0.0064	0	233.4	0	101.1	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 501.65	0	  0.0023	0	 -0.0311	0	 -0.0072	0	 0.0312	0	175.8	0	  0.0010	0	234.7	0	100.7	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 525.65	0	 -0.0104	0	  0.0185	0	 -0.0128	0	 0.0212	0	330.7	0	  0.0042	0	235.8	0	101.9	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 549.65	0	  0.0319	0	 -0.0195	0	 -0.0064	0	 0.0374	0	121.5	0	 -0.0152	0	235.3	0	101.6	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 573.65	0	  0.0537	0	 -0.0367	0	 -0.0117	0	 0.0651	0	124.4	0	 -0.0003	0	232.9	0	 94.2	0	 87.1	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 597.65	0	  0.0593	0	 -0.0435	0	  0.0126	0	 0.0736	0	126.3	0	  0.0078	0	234.0	0	 90.1	0	 87.1	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 621.65	0	  0.0677	0	 -0.0466	0	 -0.0164	0	 0.0822	0	124.5	0	  0.0207	0	230.8	0	 84.6	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 645.65	0	 -0.0221	0	  0.0344	0	  0.0176	0	 0.0409	0	327.3	0	 -0.0060	0	231.7	0	 75.9	0	 83.9	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 669.65	0	  0.0169	0	 -0.0020	0	 -0.0148	0	 0.0171	0	 96.8	0	  0.0159	0	233.8	0	 73.4	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 693.65	0	  0.0016	0	  0.0208	0	 -0.0293	0	 0.0209	0	  4.5	0	  0.0504	0	229.1	0	 66.5	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 717.65	0	 -0.0209	0	  0.0667	0	 -0.0017	0	 0.0699	0	342.6	0	 -0.0147	0	227.9	0	 59.7	0	 90.3	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 741.65	0	 -0.0216	0	  0.0311	0	  0.0123	0	 0.0378	0	325.2	0	 -0.0191	0	224.6	0	 56.1	0	 87.1	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 765.65	0	 -0.0286	0	  0.0257	0	 -0.0160	0	 0.0384	0	312.0	0	 -0.0464	0	216.5	0	 50.2	0	 87.1	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 789.65	0	 -0.0116	0	  0.0071	0	  0.0007	0	 0.0136	0	301.6	0	  0.0049	0	216.1	0	 47.0	0	 83.9	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 813.65	0	  0.0149	0	  0.0136	0	 -0.0365	0	 0.0202	0	 47.6	0	 -0.0235	0	219.3	0	 45.5	0	 80.6	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 837.65	0	 -0.0193	0	  0.0303	0	 -0.0177	0	 0.0360	0	327.5	0	 -0.0527	0	215.4	0	 39.4	0	 80.6	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 861.65	0	 -0.0274	0	  0.1119	0	 -0.0028	0	 0.1152	0	346.2	0	 -0.0433	0	205.9	0	 36.3	0	 83.9	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 885.65	0	 -0.0536	0	  0.0664	0	 -0.0314	0	 0.0854	0	321.1	0	 -0.0389	0	198.1	0	 35.2	0	 80.6	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 909.65	0	 -0.0015	0	  0.0179	0	 -0.0450	0	 0.0180	0	355.1	0	  0.0031	0	194.0	0	 30.6	0	 67.7	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 933.65	0	  0.0127	4	  0.0396	4	 -0.0228	4	 0.0416	4	 17.8	4	 -0.0638	4	191.3	4	 31.4	4	 48.4	4	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 957.65	0	 -0.0409	4	  0.0176	4	 -0.0225	4	 0.0445	4	293.3	4	 -0.0270	4	182.3	4	 29.4	4	 38.7	4	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	 981.65	0	  0.1022	4	  0.0487	4	 -0.1159	4	 0.1132	4	 64.5	4	  0.0046	4	187.3	4	 28.7	4	 29.0	4	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070010	B	12/07/2024	00:10	139.2208	 34.9738	1214.9	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 2.0891	0	 0.72	0	  5.01	0	 0.17	0	 0.17	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	  45.65	0	 -0.2194	0	 -0.1784	0	 -0.0856	0	 0.2828	0	230.9	0	 -0.0061	0	228.8	0	191.7	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	  69.65	0	 -0.2512	0	 -0.1676	0	 -0.1347	0	 0.3020	0	236.3	0	 -0.0108	0	231.8	0	178.4	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	  93.65	0	  0.0017	0	 -0.1392	0	 -0.1353	0	 0.1392	0	179.3	0	 -0.0044	0	218.2	0	158.8	0	 96.8	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 117.65	0	  0.0291	0	 -0.2070	0	 -0.0474	0	 0.2090	0	172.0	0	 -0.0125	0	227.7	0	121.9	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 141.65	0	 -0.0480	0	 -0.2170	0	 -0.0821	0	 0.2222	0	192.5	0	  0.0188	0	230.1	0	106.0	0	 96.8	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 165.65	0	 -0.0549	0	 -0.2308	0	 -0.0549	0	 0.2373	0	193.4	0	 -0.0092	0	230.4	0	 96.2	0	 90.3	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 189.65	0	 -0.0363	0	 -0.3042	0	 -0.0557	0	 0.3063	0	186.8	0	 -0.0297	0	226.7	0	 89.9	0	 96.8	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 213.65	0	 -0.0782	0	 -0.2790	0	 -0.0680	0	 0.2898	0	195.7	0	 -0.0536	0	227.9	0	 92.1	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 237.65	0	 -0.1578	0	 -0.2616	0	 -0.0902	0	 0.3055	0	211.1	0	 -0.0562	0	234.7	0	111.4	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 261.65	0	 -0.1706	0	 -0.2117	0	 -0.1149	0	 0.2719	0	218.9	0	 -0.0071	0	232.7	0	117.0	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 285.65	0	 -0.0059	0	 -0.0543	0	 -0.0850	0	 0.0547	0	186.2	0	 -0.0379	0	230.8	0	 99.9	0	 90.3	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 309.65	0	  0.0362	0	 -0.0550	0	 -0.0346	0	 0.0658	0	146.7	0	 -0.0251	0	235.8	0	108.2	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 333.65	0	  0.0431	0	 -0.0413	0	 -0.0728	0	 0.0597	0	133.8	0	 -0.0205	0	235.4	0	114.1	0	 96.8	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 357.65	0	  0.0413	0	 -0.0282	0	 -0.0770	0	 0.0500	0	124.3	0	 -0.0001	0	233.7	0	113.0	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 381.65	0	  0.0380	0	  0.0315	0	 -0.0352	0	 0.0494	0	 50.4	0	  0.0236	0	235.9	0	116.8	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 405.65	0	  0.0116	0	 -0.0171	0	 -0.0580	0	 0.0207	0	145.8	0	  0.0039	0	235.0	0	116.9	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 429.65	0	 -0.0167	0	 -0.0545	0	 -0.0889	0	 0.0570	0	197.0	0	  0.0148	0	233.5	0	107.5	0	 96.8	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 453.65	0	 -0.0414	0	 -0.0456	0	 -0.1353	0	 0.0616	0	222.2	0	 -0.0079	0	232.7	0	 99.8	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 477.65	0	  0.0105	0	 -0.0599	0	 -0.0657	0	 0.0608	0	170.0	0	  0.0004	0	232.5	0	 93.3	0	 90.3	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 501.65	0	 -0.0023	0	 -0.0917	0	 -0.1140	0	 0.0917	0	181.4	0	 -0.0120	0	233.7	0	 95.0	0	 90.3	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 525.65	0	  0.0053	0	 -0.0477	0	 -0.0578	0	 0.0480	0	173.7	0	  0.0152	0	233.0	0	 94.0	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 549.65	0	  0.0099	0	 -0.0891	0	 -0.0520	0	 0.0897	0	173.6	0	 -0.0026	0	234.8	0	 92.4	0	 90.3	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 573.65	0	  0.0148	0	 -0.0718	0	 -0.1033	0	 0.0733	0	168.3	0	  0.0054	0	229.8	0	 87.0	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 597.65	0	  0.0854	0	 -0.0817	0	 -0.0782	0	 0.1182	0	133.7	0	 -0.0174	0	233.2	0	 83.6	0	 90.3	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 621.65	0	  0.0638	0	 -0.0649	0	 -0.0747	0	 0.0910	0	135.5	0	 -0.0246	0	229.3	0	 75.4	0	 93.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 645.65	0	 -0.0016	0	 -0.0479	0	 -0.0370	0	 0.0480	0	182.0	0	  0.0062	0	224.4	0	 69.0	0	 90.3	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 669.65	0	  0.0069	0	 -0.0127	0	 -0.0702	0	 0.0144	0	151.6	0	  0.0085	0	226.7	0	 66.2	0	 80.6	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 693.65	0	 -0.0105	0	 -0.0111	0	 -0.0429	0	 0.0153	0	223.5	0	 -0.0145	0	226.7	0	 59.7	0	 80.6	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 717.65	0	  0.0222	0	 -0.0513	0	 -0.0643	0	 0.0559	0	156.6	0	 -0.0240	0	231.4	0	 57.1	0	 77.4	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 741.65	0	 -0.0074	0	 -0.0300	0	 -0.0657	0	 0.0309	0	193.9	0	 -0.0241	0	227.5	0	 53.6	0	 83.9	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 765.65	0	  0.0419	0	 -0.0413	0	 -0.0894	0	 0.0589	0	134.6	0	  0.0180	0	219.1	0	 49.3	0	 80.6	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 789.65	0	 -0.0350	0	 -0.0462	0	 -0.0934	0	 0.0579	0	217.1	0	 -0.0179	0	222.7	0	 45.5	0	 77.4	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 813.65	0	  0.0135	0	 -0.0261	0	 -0.0651	0	 0.0294	0	152.7	0	 -0.0293	0	215.9	0	 42.5	0	 77.4	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 837.65	0	  0.0037	0	 -0.0411	0	 -0.0967	0	 0.0413	0	174.8	0	 -0.0318	0	208.8	0	 38.2	0	 74.2	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 861.65	0	 -0.0206	0	 -0.0616	0	 -0.1247	0	 0.0649	0	198.5	0	 -0.0541	0	202.9	0	 37.3	0	 71.0	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 885.65	0	  0.0032	0	 -0.0358	0	 -0.1132	0	 0.0360	0	174.9	0	 -0.0104	0	207.9	0	 34.9	0	 64.5	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 909.65	0	  0.0116	0	 -0.0344	0	 -0.0857	0	 0.0363	0	161.4	0	  0.0565	0	198.4	0	 31.5	0	 54.8	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 933.65	0	  0.0587	0	 -0.0513	0	 -0.0485	0	 0.0780	0	131.1	0	 -0.0797	0	193.2	0	 34.4	0	 54.8	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 957.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	 981.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070015	B	12/07/2024	00:15	139.2171	 34.9737	1187.9	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.4585	0	 0.25	0	  3.85	0	 0.10	0	 0.10	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	  45.65	0	 -0.2393	0	 -0.0928	0	  0.0212	0	 0.2566	0	248.8	0	  0.0225	0	229.5	0	190.9	0	 96.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	  69.65	0	 -0.1859	0	 -0.0750	0	 -0.0127	0	 0.2005	0	248.0	0	 -0.0173	0	230.8	0	179.2	0	100.0	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	  93.65	0	 -0.0654	0	 -0.0411	0	 -0.0254	0	 0.0773	0	237.9	0	 -0.0182	0	219.9	0	159.2	0	100.0	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 117.65	0	 -0.0544	0	 -0.1517	0	  0.0305	0	 0.1612	0	199.7	0	  0.0165	0	232.9	0	124.0	0	 93.8	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 141.65	0	 -0.0728	0	 -0.1416	0	  0.0341	0	 0.1592	0	207.2	0	  0.0044	0	233.1	0	107.5	0	 96.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 165.65	0	 -0.0623	0	 -0.1777	0	  0.0310	0	 0.1883	0	199.3	0	 -0.0529	0	235.6	0	 98.2	0	 96.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 189.65	0	 -0.1122	0	 -0.2493	0	  0.0307	0	 0.2734	0	204.2	0	 -0.0079	0	231.4	0	 95.4	0	 93.8	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 213.65	0	 -0.1109	0	 -0.2208	0	  0.0105	0	 0.2471	0	206.7	0	 -0.0112	0	230.7	0	 99.0	0	 96.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 237.65	0	 -0.1721	0	 -0.2010	0	  0.0115	0	 0.2646	0	220.6	0	  0.0362	0	235.1	0	113.5	0	 96.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 261.65	0	 -0.1700	0	 -0.1523	0	  0.0009	0	 0.2283	0	228.1	0	  0.0211	0	233.5	0	116.0	0	 96.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 285.65	0	  0.0023	0	 -0.0519	0	 -0.0027	0	 0.0520	0	177.5	0	  0.0062	0	231.4	0	103.6	0	100.0	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 309.65	0	  0.0420	0	  0.0208	0	  0.0219	0	 0.0469	0	 63.7	0	 -0.0079	0	234.3	0	109.1	0	100.0	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 333.65	0	  0.0524	0	  0.0218	0	  0.0329	0	 0.0567	0	 67.4	0	  0.0526	0	237.0	0	115.4	0	 93.8	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 357.65	0	  0.0679	0	 -0.0045	0	  0.0195	0	 0.0680	0	 93.8	0	  0.0071	0	234.0	0	115.5	0	 96.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 381.65	0	  0.0527	0	  0.0511	0	  0.0157	0	 0.0734	0	 45.9	0	 -0.0057	0	236.6	0	119.5	0	 96.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 405.65	0	  0.0232	0	  0.0336	0	  0.0231	0	 0.0408	0	 34.6	0	 -0.0047	0	234.7	0	120.0	0	 96.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 429.65	0	 -0.0044	0	 -0.0011	0	  0.0397	0	 0.0045	0	256.2	0	  0.0527	0	232.5	0	109.3	0	 90.6	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 453.65	0	 -0.0019	0	 -0.0012	0	  0.0101	0	 0.0022	0	238.9	0	 -0.0150	0	231.2	0	102.1	0	 96.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 477.65	0	  0.0181	0	 -0.0254	0	  0.0000	0	 0.0312	0	144.6	0	  0.0095	0	232.9	0	 95.4	0	100.0	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 501.65	0	 -0.0370	0	 -0.0398	0	 -0.0020	0	 0.0543	0	223.0	0	 -0.0325	0	234.8	0	 97.6	0	 96.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 525.65	0	 -0.0425	0	 -0.0193	0	 -0.0200	0	 0.0467	0	245.5	0	 -0.0248	0	233.1	0	 96.4	0	100.0	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 549.65	0	 -0.0061	0	 -0.0720	0	  0.0011	0	 0.0723	0	184.9	0	  0.0134	0	235.1	0	 93.3	0	 96.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 573.65	0	  0.0279	0	 -0.0251	0	  0.0113	0	 0.0375	0	132.1	0	 -0.0237	0	230.1	0	 90.2	0	 96.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 597.65	0	  0.0517	0	 -0.0147	0	  0.0419	0	 0.0538	0	105.9	0	 -0.0066	0	227.6	0	 80.7	0	 90.6	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 621.65	0	  0.0351	0	 -0.0458	0	  0.0208	0	 0.0577	0	142.6	0	 -0.0155	0	228.2	0	 76.7	0	 93.8	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 645.65	0	 -0.0270	0	  0.0023	0	  0.0284	0	 0.0271	0	275.0	0	 -0.0057	0	223.2	0	 70.2	0	 93.8	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 669.65	0	  0.0225	0	 -0.0269	0	  0.0123	0	 0.0350	0	140.0	0	  0.0448	0	225.9	0	 64.6	0	 93.8	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 693.65	0	  0.0051	0	  0.0065	0	  0.0502	0	 0.0083	0	 37.9	0	  0.0070	0	223.5	0	 61.0	0	 90.6	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 717.65	0	  0.0061	0	  0.0361	0	  0.0289	0	 0.0366	0	  9.6	0	 -0.0137	0	221.7	0	 56.7	0	 87.5	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 741.65	0	 -0.0146	0	  0.0096	0	  0.0037	0	 0.0175	0	303.4	0	 -0.0324	0	224.9	0	 53.3	0	 81.2	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 765.65	0	 -0.0259	0	 -0.0060	0	 -0.0474	0	 0.0266	0	256.9	0	 -0.0345	0	223.5	0	 49.8	0	 84.4	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 789.65	0	  0.0023	0	  0.0186	0	 -0.0195	0	 0.0188	0	  7.1	0	 -0.0252	0	219.8	0	 44.4	0	 81.2	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 813.65	0	 -0.0138	0	 -0.0806	0	 -0.0011	0	 0.0817	0	189.7	0	 -0.0016	0	216.5	0	 40.1	0	 71.9	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 837.65	0	 -0.0070	0	 -0.0192	0	  0.0188	0	 0.0204	0	200.0	0	 -0.0164	0	214.8	0	 37.7	0	 75.0	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 861.65	0	 -0.0213	0	  0.0042	0	  0.0290	0	 0.0217	0	281.0	0	 -0.0160	0	214.5	0	 35.0	0	 68.8	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 885.65	0	  0.0408	0	  0.0537	0	  0.0130	0	 0.0674	0	 37.2	0	 -0.0261	0	202.1	0	 32.7	0	 59.4	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 909.65	0	 -0.0021	0	 -0.0067	0	  0.0154	0	 0.0070	0	197.0	0	 -0.0113	0	201.7	0	 31.8	0	 59.4	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 933.65	0	 -0.0157	4	  0.0347	4	  0.2208	4	 0.0381	4	335.7	4	  0.0333	4	201.8	4	 32.6	4	 12.5	4	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 957.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	 981.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070020	B	12/07/2024	00:20	139.2167	 34.9735	1182.4	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.1842	0	 0.12	0	  2.20	0	 0.13	0	 0.15	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	  45.65	0	 -0.2368	0	 -0.1663	0	 -0.0468	0	 0.2894	0	234.9	0	 -0.0410	0	225.9	0	178.0	0	 93.5	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	  69.65	0	 -0.1701	0	 -0.1143	0	 -0.0666	0	 0.2049	0	236.1	0	 -0.0092	0	231.5	0	167.8	0	 93.5	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	  93.65	0	  0.0137	0	 -0.0809	0	 -0.0624	0	 0.0820	0	170.4	0	  0.0412	0	218.3	0	147.5	0	 96.8	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 117.65	0	  0.0063	0	 -0.1557	0	 -0.0311	0	 0.1558	0	177.7	0	  0.0400	0	227.9	0	112.4	0	 93.5	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 141.65	0	 -0.0918	0	 -0.2087	0	 -0.0247	0	 0.2280	0	203.7	0	  0.0053	0	224.3	0	 96.9	0	 93.5	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 165.65	0	 -0.1010	0	 -0.2205	0	 -0.0622	0	 0.2425	0	204.6	0	  0.0015	0	221.6	0	 89.5	0	 93.5	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 189.65	0	 -0.0676	0	 -0.2571	0	 -0.0644	0	 0.2658	0	194.7	0	  0.0163	0	220.9	0	 86.8	0	 96.8	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 213.65	0	 -0.0588	0	 -0.3263	0	 -0.0882	0	 0.3316	0	190.2	0	 -0.0179	0	218.2	0	 85.5	0	 93.5	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 237.65	0	 -0.1998	0	 -0.3063	0	 -0.0275	0	 0.3657	0	213.1	0	 -0.0271	0	230.5	0	100.7	0	 96.8	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 261.65	0	 -0.2357	0	 -0.2159	0	 -0.0118	0	 0.3196	0	227.5	0	  0.0125	0	223.9	0	102.6	0	 96.8	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 285.65	0	  0.0245	0	 -0.0111	0	 -0.0618	0	 0.0269	0	114.3	0	  0.0015	0	220.1	0	 88.3	0	 93.5	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 309.65	0	  0.0773	0	 -0.0189	0	 -0.0365	0	 0.0796	0	103.8	0	  0.0007	0	227.4	0	 95.2	0	 96.8	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 333.65	0	  0.0722	0	  0.0014	0	 -0.0247	0	 0.0722	0	 88.9	0	  0.0279	0	229.3	0	102.3	0	 96.8	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 357.65	0	  0.0466	0	 -0.0172	0	 -0.0707	0	 0.0497	0	110.2	0	 -0.0244	0	228.0	0	103.7	0	100.0	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 381.65	0	  0.0101	0	  0.0376	0	 -0.0361	0	 0.0389	0	 15.0	0	  0.0040	0	232.6	0	105.2	0	 96.8	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 405.65	0	  0.0554	0	  0.0295	0	  0.0017	0	 0.0628	0	 62.0	0	  0.0227	0	230.0	0	105.4	0	 90.3	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 429.65	0	 -0.0087	0	 -0.0173	0	 -0.0304	0	 0.0194	0	206.6	0	 -0.0068	0	226.3	0	 96.8	0	 96.8	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 453.65	0	 -0.0071	0	 -0.0189	0	 -0.0705	0	 0.0202	0	200.6	0	  0.0038	0	221.3	0	 88.4	0	 87.1	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 477.65	0	  0.0224	0	 -0.0473	0	 -0.0956	0	 0.0523	0	154.7	0	 -0.0167	0	222.0	0	 82.2	0	 93.5	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 501.65	0	 -0.0427	0	 -0.0501	0	 -0.0266	0	 0.0658	0	220.5	0	 -0.0288	0	223.4	0	 80.2	0	 90.3	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 525.65	0	  0.0149	0	 -0.0632	0	 -0.0549	0	 0.0650	0	166.7	0	 -0.0237	0	227.7	0	 84.4	0	 93.5	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 549.65	0	 -0.0126	0	 -0.0721	0	 -0.0335	0	 0.0732	0	189.9	0	 -0.0263	0	226.8	0	 80.9	0	 83.9	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 573.65	0	  0.0237	0	 -0.1156	0	 -0.0405	0	 0.1180	0	168.4	0	 -0.0037	0	222.8	0	 78.7	0	 87.1	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 597.65	0	  0.0716	0	 -0.1029	0	 -0.0693	0	 0.1253	0	145.2	0	 -0.0140	0	213.0	0	 70.3	0	 87.1	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 621.65	0	  0.0593	0	 -0.1399	0	 -0.0881	0	 0.1520	0	157.0	0	 -0.0129	0	216.8	0	 69.5	0	 80.6	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 645.65	0	 -0.0362	0	 -0.1214	0	 -0.1277	0	 0.1266	0	196.6	0	  0.0038	0	215.4	0	 63.5	0	 80.6	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 669.65	0	  0.0180	0	 -0.0548	0	 -0.0958	0	 0.0577	0	161.8	0	  0.0119	0	214.9	0	 56.0	0	 71.0	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 693.65	0	  0.0064	0	 -0.0290	0	 -0.0951	0	 0.0297	0	167.6	0	  0.0436	0	210.5	0	 55.9	0	 67.7	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 717.65	0	  0.0444	0	 -0.0424	0	 -0.1036	0	 0.0614	0	133.7	0	 -0.0019	0	211.7	0	 49.9	0	 64.5	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 741.65	0	 -0.0247	0	  0.0018	0	 -0.1007	0	 0.0248	0	274.2	0	  0.0367	0	208.1	0	 46.2	0	 64.5	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 765.65	0	  0.0078	0	 -0.0688	0	 -0.1240	0	 0.0692	0	173.5	0	 -0.0270	0	203.2	0	 44.4	0	 54.8	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 789.65	0	  0.0448	0	 -0.0516	0	 -0.1233	0	 0.0683	0	139.1	0	 -0.0149	0	202.1	0	 42.7	0	 51.6	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 813.65	0	  0.0124	4	 -0.0463	4	 -0.1250	4	 0.0479	4	165.0	4	 -0.0192	4	205.2	4	 37.7	4	 41.9	4	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 837.65	0	 -0.0137	4	 -0.0697	4	 -0.1427	4	 0.0711	4	191.2	4	 -0.0090	4	214.2	4	 38.8	4	 35.5	4	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 861.65	0	  0.0114	4	 -0.0547	4	 -0.1526	4	 0.0559	4	168.2	4	 -0.0812	4	195.9	4	 33.6	4	 35.5	4	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 885.65	0	 -0.0225	4	  0.0204	4	 -0.1330	4	 0.0304	4	312.2	4	  0.0413	4	192.7	4	 29.6	4	 25.8	4	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 909.65	0	 -0.0358	4	 -0.1700	4	 -0.3099	4	 0.1737	4	191.9	4	 -0.0628	4	186.2	4	 29.6	4	 22.6	4	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 933.65	0	  0.0851	4	 -0.2954	4	 -0.3993	4	 0.3074	4	163.9	4	 -0.0658	4	194.7	4	 31.6	4	 12.9	4	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 957.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	 981.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070025	B	12/07/2024	00:25	139.2180	 34.9733	1185.3	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7981	0	 0.11	0	  3.41	0	 0.18	0	 0.42	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	  45.65	0	 -0.2349	0	 -0.1241	0	  0.0112	0	 0.2657	0	242.2	0	 -0.0108	0	228.7	0	181.1	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	  69.65	0	 -0.2242	0	 -0.0949	0	 -0.0083	0	 0.2434	0	247.1	0	  0.0040	0	231.1	0	167.6	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	  93.65	0	  0.0506	0	 -0.0667	0	  0.0150	0	 0.0838	0	142.8	0	 -0.0171	0	223.2	0	147.9	0	 90.3	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 117.65	0	  0.0034	0	 -0.1814	0	  0.0302	0	 0.1815	0	178.9	0	  0.0013	0	223.6	0	111.2	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 141.65	0	 -0.0640	0	 -0.1655	0	  0.0294	0	 0.1774	0	201.1	0	 -0.0440	0	230.1	0	 95.9	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 165.65	0	 -0.0053	0	 -0.1775	0	  0.0290	0	 0.1776	0	181.7	0	  0.0058	0	231.7	0	 89.1	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 189.65	0	  0.0053	0	 -0.2129	0	  0.0349	0	 0.2129	0	178.6	0	  0.0225	0	230.8	0	 85.0	0	 90.3	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 213.65	0	 -0.1232	0	 -0.2676	0	  0.0472	0	 0.2946	0	204.7	0	 -0.0146	0	231.6	0	 85.6	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 237.65	0	 -0.1594	0	 -0.2486	0	  0.0251	0	 0.2953	0	212.7	0	 -0.0373	0	227.3	0	 96.1	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 261.65	0	 -0.2041	0	 -0.1753	0	  0.0139	0	 0.2691	0	229.3	0	 -0.0063	0	233.3	0	107.3	0	 96.8	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 285.65	0	  0.0376	0	 -0.0804	0	 -0.0112	0	 0.0887	0	154.9	0	  0.0072	0	225.3	0	 90.9	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 309.65	0	  0.0435	0	 -0.0688	0	 -0.0228	0	 0.0814	0	147.7	0	  0.0334	0	233.7	0	 94.9	0	 90.3	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 333.65	0	  0.0784	0	 -0.0511	0	 -0.0067	0	 0.0936	0	123.1	0	  0.0250	0	232.2	0	 99.3	0	 87.1	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 357.65	0	  0.0877	0	 -0.0003	0	  0.0053	0	 0.0877	0	 90.2	0	  0.0196	0	231.1	0	101.4	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 381.65	0	  0.1045	0	  0.0066	0	  0.0072	0	 0.1047	0	 86.4	0	  0.0000	0	233.2	0	104.3	0	100.0	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 405.65	0	  0.1010	0	 -0.0517	0	  0.0021	0	 0.1134	0	117.1	0	  0.0083	0	232.5	0	102.2	0	100.0	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 429.65	0	  0.0076	0	 -0.0607	0	  0.0072	0	 0.0611	0	172.9	0	  0.0124	0	230.8	0	 96.1	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 453.65	0	  0.0334	0	 -0.0172	0	 -0.0081	0	 0.0376	0	117.3	0	  0.0021	0	231.1	0	 88.6	0	 90.3	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 477.65	0	  0.0725	0	 -0.0545	0	  0.0466	0	 0.0908	0	126.9	0	 -0.0102	0	234.2	0	 84.2	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 501.65	0	  0.0039	0	 -0.0517	0	 -0.0018	0	 0.0518	0	175.7	0	  0.0217	0	231.1	0	 79.8	0	 96.8	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 525.65	0	  0.0399	0	 -0.0124	0	 -0.0101	0	 0.0418	0	107.3	0	  0.0056	0	233.5	0	 83.3	0	 90.3	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 549.65	0	  0.0366	0	 -0.0875	0	 -0.0072	0	 0.0949	0	157.3	0	 -0.0241	0	232.9	0	 79.8	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 573.65	0	  0.0377	0	 -0.0415	0	  0.0067	0	 0.0560	0	137.8	0	  0.0010	0	227.1	0	 73.2	0	 90.3	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 597.65	0	  0.0582	0	 -0.0682	0	 -0.0065	0	 0.0897	0	139.5	0	  0.0283	0	224.3	0	 64.8	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 621.65	0	  0.0512	0	 -0.0526	0	  0.0352	0	 0.0734	0	135.8	0	  0.0459	0	224.8	0	 61.8	0	 87.1	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 645.65	0	  0.0549	0	 -0.0557	0	 -0.0076	0	 0.0783	0	135.4	0	  0.0387	0	223.2	0	 58.2	0	 93.5	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 669.65	0	  0.0346	0	  0.0165	0	  0.0009	0	 0.0383	0	 64.5	0	 -0.0032	0	217.8	0	 52.4	0	 87.1	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 693.65	0	  0.0100	0	 -0.0381	0	 -0.0076	0	 0.0393	0	165.3	0	 -0.0168	0	213.3	0	 50.7	0	 90.3	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 717.65	0	  0.0046	0	  0.0317	0	  0.0550	0	 0.0320	0	  8.2	0	  0.0181	0	209.2	0	 45.9	0	 74.2	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 741.65	0	  0.0444	0	  0.0593	0	  0.0063	0	 0.0740	0	 36.8	0	  0.0131	0	203.9	0	 43.8	0	 71.0	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 765.65	0	  0.0065	0	  0.0459	0	  0.0681	0	 0.0463	0	  8.1	0	 -0.0369	0	200.5	0	 44.2	0	 61.3	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 789.65	0	  0.0472	0	  0.0290	0	  0.0002	0	 0.0554	0	 58.4	0	  0.0203	0	201.5	0	 40.4	0	 61.3	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 813.65	0	  0.0202	4	 -0.0440	4	 -0.0059	4	 0.0484	4	155.3	4	  0.0290	4	202.2	4	 35.1	4	 48.4	4	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 837.65	0	  0.0789	4	 -0.0761	4	 -0.0668	4	 0.1096	4	134.0	4	  0.0167	4	203.8	4	 33.4	4	 38.7	4	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 861.65	0	  0.0457	4	 -0.0272	4	 -0.0250	4	 0.0532	4	120.8	4	  0.0138	4	180.5	4	 33.8	4	 35.5	4	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 885.65	0	 -0.1618	4	  0.0831	4	 -0.0302	4	 0.1819	4	297.2	4	  0.0810	4	203.1	4	 26.9	4	 16.1	4	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 909.65	0	  0.0590	4	  0.1400	4	  0.1530	4	 0.1519	4	 22.9	4	 -0.0813	4	182.4	4	 28.2	4	 16.1	4	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 933.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 957.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	 981.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070030	B	12/07/2024	00:30	139.2208	 34.9732	1210.8	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 0.7560	0	 0.33	0	 11.20	0	 0.14	0	 0.39	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	  45.65	0	 -0.2665	0	 -0.2963	0	 -0.0377	0	 0.3985	0	222.0	0	 -0.0053	0	228.9	0	195.5	0	 90.3	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	  69.65	0	 -0.2232	0	 -0.2294	0	 -0.0538	0	 0.3201	0	224.2	0	  0.0011	0	229.4	0	180.6	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	  93.65	0	 -0.0612	0	 -0.1973	0	 -0.0556	0	 0.2066	0	197.2	0	  0.0174	0	221.1	0	161.6	0	 96.8	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 117.65	0	  0.0537	0	 -0.3046	0	 -0.0341	0	 0.3093	0	170.0	0	  0.0132	0	225.4	0	130.0	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 141.65	0	 -0.0559	0	 -0.2818	0	 -0.0029	0	 0.2873	0	191.2	0	  0.0441	0	232.9	0	112.9	0	 96.8	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 165.65	0	 -0.0421	0	 -0.2624	0	 -0.0021	0	 0.2657	0	189.1	0	  0.0017	0	231.3	0	103.1	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 189.65	0	 -0.0577	0	 -0.3277	0	  0.0113	0	 0.3327	0	190.0	0	 -0.0018	0	232.5	0	 97.0	0	 96.8	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 213.65	0	 -0.0383	0	 -0.4401	0	  0.0244	0	 0.4417	0	185.0	0	  0.0246	0	232.1	0	 99.5	0	 96.8	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 237.65	0	 -0.0162	0	 -0.3913	0	  0.0240	0	 0.3916	0	182.4	0	  0.0323	0	232.3	0	111.1	0	 96.8	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 261.65	0	 -0.1250	0	 -0.3417	0	 -0.0275	0	 0.3638	0	200.1	0	 -0.0188	0	236.0	0	119.5	0	 96.8	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 285.65	0	  0.0470	0	 -0.1328	0	 -0.0025	0	 0.1409	0	160.5	0	  0.0020	0	230.1	0	110.2	0	 90.3	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 309.65	0	  0.0266	0	 -0.1527	0	 -0.0160	0	 0.1550	0	170.1	0	  0.0034	0	234.3	0	111.5	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 333.65	0	  0.0606	0	 -0.1138	0	  0.0019	0	 0.1289	0	152.0	0	  0.0084	0	236.0	0	117.7	0	 90.3	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 357.65	0	  0.0537	0	 -0.1237	0	 -0.0045	0	 0.1348	0	156.5	0	  0.0067	0	235.3	0	119.7	0	 96.8	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 381.65	0	  0.1024	0	 -0.0825	0	  0.0081	0	 0.1315	0	128.9	0	  0.0167	0	236.5	0	121.3	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 405.65	0	  0.0346	0	 -0.1074	0	 -0.0073	0	 0.1128	0	162.1	0	 -0.0148	0	234.8	0	123.2	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 429.65	0	 -0.0488	0	 -0.1463	0	 -0.0055	0	 0.1542	0	198.4	0	 -0.0072	0	235.4	0	118.3	0	 96.8	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 453.65	0	 -0.0341	0	 -0.1211	0	 -0.0043	0	 0.1258	0	195.7	0	 -0.0331	0	232.4	0	109.0	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 477.65	0	 -0.0098	0	 -0.1594	0	 -0.0141	0	 0.1597	0	183.5	0	 -0.0280	0	233.5	0	100.5	0	 96.8	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 501.65	0	 -0.0044	0	 -0.1550	0	 -0.0236	0	 0.1550	0	181.6	0	  0.0216	0	235.0	0	 97.5	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 525.65	0	 -0.0054	0	 -0.1378	0	 -0.0211	0	 0.1379	0	182.2	0	 -0.0052	0	233.8	0	 99.3	0	 96.8	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 549.65	0	  0.0234	0	 -0.1229	0	 -0.0203	0	 0.1251	0	169.2	0	 -0.0169	0	234.6	0	 98.4	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 573.65	0	 -0.0076	0	 -0.1871	0	 -0.0274	0	 0.1872	0	182.3	0	  0.0169	0	228.4	0	 92.0	0	 96.8	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 597.65	0	  0.0128	0	 -0.1770	0	 -0.0335	0	 0.1775	0	175.9	0	  0.0112	0	228.8	0	 84.8	0	 90.3	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 621.65	0	  0.0356	0	 -0.1928	0	 -0.0256	0	 0.1961	0	169.5	0	  0.0015	0	229.0	0	 77.9	0	 90.3	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 645.65	0	 -0.0514	0	 -0.1928	0	 -0.0344	0	 0.1996	0	194.9	0	  0.0009	0	229.0	0	 73.4	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 669.65	0	 -0.0387	0	 -0.1648	0	 -0.0294	0	 0.1693	0	193.2	0	  0.0485	0	229.3	0	 70.8	0	 90.3	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 693.65	0	 -0.0604	0	 -0.1654	0	 -0.0504	0	 0.1761	0	200.1	0	  0.0396	0	222.9	0	 65.6	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 717.65	0	 -0.0604	0	 -0.1374	0	 -0.0353	0	 0.1500	0	203.7	0	  0.0147	0	227.6	0	 61.3	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 741.65	0	 -0.0809	0	 -0.0983	0	 -0.0400	0	 0.1273	0	219.4	0	  0.0418	0	225.4	0	 57.2	0	 90.3	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 765.65	0	 -0.0825	0	 -0.1080	0	 -0.0314	0	 0.1359	0	217.4	0	 -0.0094	0	226.2	0	 51.2	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 789.65	0	 -0.0216	0	 -0.1314	0	 -0.0267	0	 0.1332	0	189.3	0	 -0.0003	0	222.5	0	 49.1	0	 90.3	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 813.65	0	 -0.0689	0	 -0.1822	0	 -0.0272	0	 0.1949	0	200.7	0	 -0.0034	0	216.4	0	 43.5	0	 93.5	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 837.65	0	 -0.0801	0	 -0.1022	0	 -0.0242	0	 0.1299	0	218.1	0	  0.0274	0	211.1	0	 40.4	0	 87.1	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 861.65	0	 -0.0548	0	 -0.0884	0	 -0.0421	0	 0.1040	0	211.8	0	  0.0535	0	213.7	0	 39.1	0	 87.1	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 885.65	0	 -0.0479	0	 -0.0917	0	 -0.0565	0	 0.1034	0	207.6	0	 -0.0210	0	207.7	0	 34.6	0	 80.6	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 909.65	0	 -0.0368	0	 -0.1090	0	 -0.0390	0	 0.1151	0	198.6	0	 -0.0285	0	207.4	0	 31.3	0	 71.0	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 933.65	0	 -0.0155	4	 -0.1482	4	 -0.0273	4	 0.1490	4	186.0	4	 -0.0421	4	208.8	4	 28.4	4	 48.4	4	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 957.65	0	 -0.0549	4	 -0.0855	4	 -0.0079	4	 0.1016	4	212.7	4	 -0.0168	4	194.9	4	 31.7	4	 22.6	4	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	 981.65	0	 -0.0031	4	 -0.3017	4	  0.0245	4	 0.3017	4	180.6	4	 -0.0400	4	173.9	4	 35.4	4	 12.9	4	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070035	B	12/07/2024	00:35	139.2237	 34.9750	1234.5	1221.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 3.1389	0	 1.16	0	 54.19	0	 0.16	0	 0.90	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	  45.65	0	 -0.2150	0	  0.0496	0	 -0.2126	0	 0.2207	0	283.0	0	  0.0079	0	228.5	0	191.6	0	 96.7	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	  69.65	0	 -0.0964	0	  0.0786	0	 -0.2384	0	 0.1243	0	309.2	0	  0.0047	0	230.5	0	177.5	0	 93.3	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	  93.65	0	  0.0449	0	  0.0452	0	 -0.2067	0	 0.0637	0	 44.8	0	 -0.0250	0	224.4	0	158.1	0	 96.7	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 117.65	0	  0.0585	0	 -0.0145	0	 -0.1912	0	 0.0602	0	103.9	0	  0.0153	0	224.8	0	128.0	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 141.65	0	 -0.0328	0	  0.0519	0	 -0.1853	0	 0.0614	0	327.7	0	 -0.0070	0	232.3	0	113.8	0	 93.3	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 165.65	0	  0.0335	0	  0.0313	0	 -0.1563	0	 0.0458	0	 46.9	0	 -0.0224	0	233.4	0	107.3	0	 93.3	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 189.65	0	 -0.0043	0	  0.0445	0	 -0.1476	0	 0.0447	0	354.4	0	 -0.0192	0	236.4	0	100.5	0	 93.3	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 213.65	0	 -0.0048	0	  0.0905	0	 -0.1047	0	 0.0907	0	357.0	0	  0.0343	0	235.1	0	 95.5	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 237.65	0	 -0.0161	0	 -0.0022	0	 -0.1185	0	 0.0162	0	262.3	0	  0.0350	0	231.5	0	 97.4	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 261.65	0	 -0.0416	0	  0.0533	0	 -0.1613	0	 0.0676	0	322.0	0	  0.0200	0	233.2	0	107.6	0	 93.3	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 285.65	0	  0.0350	0	  0.0757	0	 -0.1016	0	 0.0834	0	 24.8	0	  0.0273	0	231.5	0	111.2	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 309.65	0	  0.1113	0	  0.0982	0	 -0.1571	0	 0.1484	0	 48.6	0	  0.0122	0	234.6	0	113.1	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 333.65	0	  0.1799	0	  0.0605	0	 -0.1528	0	 0.1898	0	 71.4	0	 -0.0143	0	231.2	0	112.6	0	 96.7	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 357.65	0	  0.1145	0	  0.1107	0	 -0.1613	0	 0.1592	0	 46.0	0	  0.0235	0	232.8	0	118.2	0	 93.3	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 381.65	0	  0.1526	0	  0.1779	0	 -0.1135	0	 0.2344	0	 40.6	0	  0.0209	0	234.0	0	118.4	0	 93.3	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 405.65	0	  0.1080	0	  0.1120	0	 -0.1645	0	 0.1556	0	 44.0	0	  0.0134	0	233.9	0	121.8	0	 93.3	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 429.65	0	  0.0486	0	  0.1273	0	 -0.1940	0	 0.1363	0	 20.9	0	 -0.0096	0	233.6	0	119.2	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 453.65	0	  0.0485	0	  0.2180	0	 -0.1542	0	 0.2233	0	 12.5	0	  0.0050	0	234.0	0	111.9	0	 93.3	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 477.65	0	  0.0997	0	  0.1699	0	 -0.1013	0	 0.1969	0	 30.4	0	  0.0180	0	233.7	0	105.8	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 501.65	0	  0.0575	0	  0.1295	0	 -0.1182	0	 0.1417	0	 23.9	0	  0.0235	0	235.5	0	100.0	0	 86.7	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 525.65	0	  0.0628	0	  0.2315	0	 -0.1318	0	 0.2399	0	 15.2	0	 -0.0103	0	237.7	0	100.5	0	 93.3	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 549.65	0	  0.0897	0	  0.2269	0	 -0.1355	0	 0.2440	0	 21.6	0	 -0.0211	0	232.7	0	 96.9	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 573.65	0	  0.0797	0	  0.1639	0	 -0.1623	0	 0.1822	0	 25.9	0	 -0.0426	0	234.5	0	 91.5	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 597.65	0	  0.1112	0	  0.1424	0	 -0.1351	0	 0.1807	0	 38.0	0	  0.0274	0	235.2	0	 85.7	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 621.65	0	  0.0381	0	  0.2009	0	 -0.1370	0	 0.2045	0	 10.7	0	 -0.0247	0	235.6	0	 84.1	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 645.65	0	  0.0691	0	  0.1082	0	 -0.1123	0	 0.1284	0	 32.6	0	 -0.0243	0	235.6	0	 82.0	0	 86.7	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 669.65	0	  0.0370	0	  0.1638	0	 -0.1050	0	 0.1679	0	 12.7	0	  0.0075	0	234.5	0	 78.6	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 693.65	0	  0.0310	0	  0.1577	0	 -0.1399	0	 0.1607	0	 11.1	0	  0.0018	0	232.6	0	 69.1	0	 86.7	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 717.65	0	  0.0609	0	  0.2108	0	 -0.1361	0	 0.2194	0	 16.1	0	  0.0182	0	233.9	0	 63.5	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 741.65	0	  0.0247	0	  0.1918	0	 -0.1407	0	 0.1933	0	  7.4	0	  0.0487	0	232.0	0	 58.7	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 765.65	0	  0.0761	0	  0.1893	0	 -0.0991	0	 0.2040	0	 21.9	0	 -0.0122	0	231.9	0	 53.7	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 789.65	0	  0.0979	0	  0.1583	0	 -0.1296	0	 0.1861	0	 31.7	0	  0.0176	0	229.5	0	 49.5	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 813.65	0	  0.0687	0	  0.2570	0	 -0.1204	0	 0.2660	0	 15.0	0	  0.0046	0	227.1	0	 44.9	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 837.65	0	  0.0683	0	  0.1269	0	 -0.1339	0	 0.1441	0	 28.3	0	 -0.0056	0	222.3	0	 39.4	0	 86.7	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 861.65	0	  0.0701	0	  0.2437	0	 -0.1323	0	 0.2536	0	 16.1	0	  0.0091	0	214.7	0	 35.4	0	 90.0	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 885.65	0	  0.0500	0	  0.1941	0	 -0.0912	0	 0.2004	0	 14.5	0	  0.0105	0	209.4	0	 31.5	0	 86.7	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 909.65	0	  0.0491	0	  0.2140	0	 -0.0526	0	 0.2196	0	 12.9	0	  0.0030	0	200.9	0	 30.2	0	 73.3	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 933.65	0	  0.1089	0	  0.1106	0	 -0.0707	0	 0.1552	0	 44.6	0	  0.0247	0	197.0	0	 28.1	0	 53.3	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 957.65	0	  0.1177	4	  0.1911	4	 -0.0359	4	 0.2244	4	 31.6	4	 -0.0283	4	178.5	4	 27.9	4	 33.3	4	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	 981.65	0	  0.1744	4	  0.1783	4	 -0.0140	4	 0.2494	4	 44.4	4	 -0.0503	4	177.2	4	 27.5	4	 20.0	4	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	1005.65	0	  0.0306	4	  0.1240	4	 -0.2065	4	 0.1277	4	 13.9	4	 -0.1230	4	170.6	4	 27.2	4	 13.3	4	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070040	B	12/07/2024	00:40	139.2347	 34.9682	1278.8	1221.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.2901	0	 0.67	0	 21.16	0	 0.07	0	 0.56	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	  45.65	0	 -0.3970	0	 -0.1348	0	 -0.0438	0	 0.4193	0	251.2	0	  0.0328	0	228.2	0	193.3	0	 93.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	  69.65	0	 -0.3310	0	 -0.1784	0	 -0.0679	0	 0.3760	0	241.7	0	  0.0336	0	229.5	0	183.7	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	  93.65	0	 -0.1275	0	 -0.1390	0	 -0.0378	0	 0.1886	0	222.5	0	 -0.0229	0	218.6	0	162.8	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 117.65	0	 -0.0347	0	 -0.1403	0	  0.0119	0	 0.1445	0	193.9	0	  0.0086	0	229.1	0	128.1	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 141.65	0	 -0.0563	0	 -0.1102	0	  0.0174	0	 0.1238	0	207.1	0	  0.0077	0	233.4	0	113.5	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 165.65	0	 -0.0804	0	 -0.0976	0	  0.0533	0	 0.1264	0	219.5	0	 -0.0044	0	234.1	0	105.9	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 189.65	0	 -0.0395	0	 -0.0555	0	  0.0612	0	 0.0681	0	215.4	0	 -0.0199	0	231.7	0	 99.9	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 213.65	0	 -0.1057	0	 -0.0029	0	  0.0501	0	 0.1058	0	268.4	0	 -0.0258	0	234.1	0	100.2	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 237.65	0	 -0.0877	0	 -0.0294	0	  0.0413	0	 0.0925	0	251.4	0	  0.0186	0	230.3	0	 96.9	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 261.65	0	 -0.0066	0	 -0.0297	0	  0.0457	0	 0.0304	0	192.6	0	  0.0081	0	235.2	0	106.6	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 285.65	0	 -0.0298	0	 -0.0083	0	  0.0591	0	 0.0309	0	254.4	0	  0.0270	0	231.9	0	113.3	0	100.0	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 309.65	0	 -0.0254	0	 -0.0112	0	  0.0477	0	 0.0277	0	246.1	0	  0.0039	0	236.0	0	117.6	0	 93.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 333.65	0	  0.0503	0	 -0.0172	0	  0.0449	0	 0.0531	0	108.8	0	 -0.0017	0	234.3	0	120.9	0	 93.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 357.65	0	  0.0775	0	  0.0566	0	  0.0743	0	 0.0959	0	 53.8	0	  0.0254	0	235.1	0	122.8	0	100.0	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 381.65	0	  0.0358	0	  0.0456	0	  0.0531	0	 0.0580	0	 38.1	0	 -0.0211	0	233.6	0	122.9	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 405.65	0	  0.0246	0	  0.0692	0	  0.0432	0	 0.0735	0	 19.6	0	  0.0107	0	233.3	0	123.9	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 429.65	0	 -0.0250	0	  0.0861	0	  0.0311	0	 0.0897	0	343.8	0	  0.0217	0	234.9	0	123.7	0	 93.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 453.65	0	 -0.0603	0	  0.0538	0	  0.0374	0	 0.0808	0	311.8	0	 -0.0052	0	235.2	0	120.6	0	 93.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 477.65	0	 -0.0635	0	  0.0563	0	  0.0416	0	 0.0849	0	311.6	0	  0.0112	0	233.3	0	113.8	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 501.65	0	  0.0045	0	  0.1104	0	  0.0545	0	 0.1105	0	  2.3	0	  0.0314	0	233.6	0	103.9	0	 93.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 525.65	0	  0.0282	0	  0.1466	0	  0.0276	0	 0.1492	0	 10.9	0	  0.0037	0	233.9	0	 99.1	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 549.65	0	  0.0041	0	  0.1041	0	  0.0236	0	 0.1042	0	  2.3	0	  0.0172	0	234.0	0	 95.8	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 573.65	0	  0.0068	0	  0.0291	0	  0.0291	0	 0.0299	0	 13.2	0	  0.0027	0	233.4	0	 92.4	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 597.65	0	  0.0318	0	  0.0446	0	  0.0545	0	 0.0547	0	 35.5	0	  0.0063	0	234.6	0	 91.5	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 621.65	0	 -0.1107	0	  0.0931	0	  0.0623	0	 0.1447	0	310.1	0	 -0.0091	0	234.1	0	 89.7	0	 93.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 645.65	0	 -0.1181	0	  0.1161	0	  0.0621	0	 0.1656	0	314.5	0	 -0.0026	0	231.6	0	 81.4	0	 93.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 669.65	0	 -0.0913	0	  0.0823	0	  0.0539	0	 0.1229	0	312.0	0	 -0.0220	0	232.2	0	 73.4	0	 93.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 693.65	0	 -0.0342	0	  0.1017	0	  0.0498	0	 0.1073	0	341.4	0	  0.0046	0	230.9	0	 66.3	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 717.65	0	 -0.0573	0	  0.0890	0	  0.0467	0	 0.1058	0	327.2	0	 -0.0023	0	227.9	0	 60.1	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 741.65	0	 -0.0661	0	  0.0599	0	  0.0523	0	 0.0892	0	312.2	0	  0.0077	0	225.8	0	 55.2	0	 93.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 765.65	0	 -0.0632	0	  0.0653	0	  0.0496	0	 0.0909	0	316.0	0	 -0.0117	0	220.6	0	 50.2	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 789.65	0	 -0.0900	0	  0.0609	0	  0.0680	0	 0.1087	0	304.1	0	  0.0651	0	211.5	0	 45.9	0	 93.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 813.65	0	 -0.0454	0	  0.0447	0	  0.0465	0	 0.0637	0	314.5	0	  0.0036	0	207.2	0	 40.4	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 837.65	0	  0.0379	0	  0.0615	0	  0.0527	0	 0.0722	0	 31.6	0	 -0.0483	0	199.7	0	 37.7	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 861.65	0	 -0.0387	0	  0.0537	0	  0.0372	0	 0.0662	0	324.2	0	 -0.0127	0	189.0	0	 35.1	0	 96.7	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 885.65	0	 -0.0565	0	  0.0661	0	  0.0821	0	 0.0870	0	319.5	0	  0.0122	0	182.6	0	 33.2	0	 93.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 909.65	0	 -0.1379	0	  0.0890	0	  0.0357	0	 0.1641	0	302.9	0	 -0.0055	0	168.5	0	 31.2	0	 83.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 933.65	0	  0.0117	0	  0.1114	0	  0.0333	0	 0.1120	0	  6.0	0	 -0.0131	0	150.7	0	 30.4	0	 63.3	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 957.65	0	  0.0204	4	  0.2318	4	  0.0917	4	 0.2327	4	  5.0	4	  0.0702	4	152.4	4	 28.3	4	 40.0	4	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	 981.65	0	 -0.0282	4	 -0.0114	4	  0.0688	4	 0.0304	4	247.9	4	 -0.0156	4	149.0	4	 30.0	4	 26.7	4	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	1005.65	0	 -0.0495	4	  0.1591	4	  0.1120	4	 0.1666	4	342.7	4	 -0.0047	4	141.5	4	 28.1	4	 26.7	4	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	1029.65	0	  0.1531	4	  0.1061	4	  0.0591	4	 0.1863	4	 55.3	4	  0.0340	4	142.6	4	 28.9	4	 33.3	4	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	1053.65	0	  0.0062	4	  0.1242	4	  0.2224	4	 0.1243	4	  2.9	4	     NaN	4	141.2	4	 30.1	4	 16.7	4	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070045	B	12/07/2024	00:45	139.2565	 34.9642	1329.9	1221.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.7842	0	 0.29	0	  1.05	0	 0.10	0	 0.46	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	  45.65	0	 -0.5044	0	 -0.0715	0	 -0.0669	0	 0.5094	0	261.9	0	  0.0073	0	228.7	0	193.7	0	100.0	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	  69.65	0	 -0.4476	0	 -0.0462	0	 -0.0935	0	 0.4500	0	264.1	0	 -0.0185	0	228.1	0	186.9	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	  93.65	0	 -0.2419	0	 -0.1185	0	 -0.0847	0	 0.2694	0	243.9	0	  0.0237	0	214.9	0	165.2	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 117.65	0	 -0.1667	0	 -0.2114	0	 -0.0135	0	 0.2692	0	218.3	0	  0.0138	0	226.7	0	129.4	0	 93.1	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 141.65	0	 -0.1796	0	 -0.0943	0	 -0.0164	0	 0.2029	0	242.3	0	  0.0256	0	233.2	0	113.7	0	100.0	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 165.65	0	 -0.0793	0	 -0.0164	0	 -0.0088	0	 0.0809	0	258.3	0	 -0.0036	0	232.1	0	105.2	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 189.65	0	 -0.0618	0	  0.0385	0	  0.0002	0	 0.0728	0	302.0	0	  0.0040	0	236.0	0	106.2	0	100.0	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 213.65	0	 -0.0672	0	  0.0261	0	  0.0238	0	 0.0721	0	291.2	0	  0.0338	0	232.4	0	105.8	0	 93.1	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 237.65	0	 -0.1069	0	  0.0399	0	  0.0157	0	 0.1141	0	290.5	0	 -0.0189	0	232.2	0	 99.1	0	100.0	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 261.65	0	 -0.0781	0	  0.0875	0	  0.0197	0	 0.1173	0	318.3	0	  0.0072	0	233.0	0	102.2	0	 93.1	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 285.65	0	 -0.0693	0	  0.0290	0	  0.0075	0	 0.0751	0	292.7	0	  0.0331	0	230.4	0	108.6	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 309.65	0	 -0.0502	0	  0.0656	0	  0.0335	0	 0.0826	0	322.6	0	  0.0098	0	236.6	0	118.7	0	 93.1	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 333.65	0	 -0.0207	0	  0.0471	0	  0.0006	0	 0.0514	0	336.3	0	  0.0137	0	229.9	0	117.6	0	 93.1	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 357.65	0	 -0.0114	0	  0.1759	0	  0.0146	0	 0.1763	0	356.3	0	 -0.0100	0	234.4	0	121.4	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 381.65	0	  0.0126	0	  0.1741	0	  0.0299	0	 0.1746	0	  4.1	0	 -0.0285	0	235.6	0	123.7	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 405.65	0	  0.0261	0	  0.1867	0	  0.0145	0	 0.1885	0	  8.0	0	  0.0012	0	233.8	0	121.0	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 429.65	0	 -0.0620	0	  0.1056	0	  0.0080	0	 0.1224	0	329.6	0	  0.0124	0	233.7	0	119.6	0	100.0	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 453.65	0	 -0.0458	0	  0.1153	0	  0.0042	0	 0.1240	0	338.3	0	  0.0064	0	233.6	0	113.1	0	 93.1	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 477.65	0	 -0.0371	0	  0.2065	0	  0.0152	0	 0.2098	0	349.8	0	  0.0056	0	232.9	0	108.6	0	 93.1	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 501.65	0	 -0.0368	0	  0.2035	0	 -0.0042	0	 0.2068	0	349.7	0	  0.0182	0	233.1	0	100.8	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 525.65	0	 -0.0188	0	  0.2100	0	 -0.0054	0	 0.2108	0	354.9	0	  0.0125	0	233.5	0	 95.7	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 549.65	0	 -0.0406	0	  0.1434	0	  0.0025	0	 0.1490	0	344.2	0	 -0.0094	0	234.6	0	 93.2	0	 93.1	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 573.65	0	 -0.0418	0	  0.1937	0	 -0.0029	0	 0.1981	0	347.8	0	 -0.0462	0	233.4	0	 91.4	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 597.65	0	 -0.1035	0	  0.2304	0	 -0.0024	0	 0.2526	0	335.8	0	 -0.0515	0	233.8	0	 87.2	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 621.65	0	 -0.1250	0	  0.2255	0	 -0.0016	0	 0.2579	0	331.0	0	  0.0296	0	232.2	0	 85.1	0	 93.1	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 645.65	0	 -0.0589	0	  0.2194	0	  0.0208	0	 0.2271	0	345.0	0	 -0.0060	0	231.0	0	 76.8	0	 93.1	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 669.65	0	 -0.0587	0	  0.2061	0	  0.0070	0	 0.2143	0	344.1	0	 -0.0043	0	228.9	0	 71.0	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 693.65	0	 -0.0762	0	  0.1329	0	 -0.0020	0	 0.1532	0	330.2	0	  0.0238	0	227.2	0	 65.6	0	100.0	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 717.65	0	 -0.0618	0	  0.1559	0	  0.0021	0	 0.1677	0	338.4	0	 -0.0069	0	222.5	0	 58.6	0	 93.1	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 741.65	0	 -0.1470	0	  0.1583	0	  0.0134	0	 0.2160	0	317.1	0	 -0.0135	0	215.7	0	 52.7	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 765.65	0	 -0.0934	0	  0.1609	0	 -0.0062	0	 0.1861	0	329.9	0	  0.0095	0	207.8	0	 48.7	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 789.65	0	 -0.0868	0	  0.1463	0	 -0.0028	0	 0.1701	0	329.3	0	 -0.0156	0	198.2	0	 45.7	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 813.65	0	 -0.0827	0	  0.1876	0	  0.0027	0	 0.2050	0	336.2	0	 -0.0033	0	183.9	0	 44.2	0	 96.6	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 837.65	0	 -0.1146	0	  0.2060	0	 -0.0054	0	 0.2357	0	330.9	0	  0.0389	0	170.1	0	 40.3	0	 93.1	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 861.65	0	 -0.0859	0	  0.1353	0	 -0.0025	0	 0.1602	0	327.6	0	  0.0147	0	150.9	0	 38.0	0	 82.8	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 885.65	0	 -0.1327	0	  0.1773	0	 -0.0491	0	 0.2215	0	323.2	0	  0.0208	0	144.9	0	 35.5	0	 51.7	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 909.65	0	 -0.0479	4	  0.1293	4	  0.0171	4	 0.1379	4	339.7	4	 -0.0467	4	134.9	4	 34.1	4	 27.6	4	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 933.65	0	 -0.2798	4	  0.1287	4	  0.0387	4	 0.3080	4	294.7	4	  0.0360	4	135.3	4	 31.0	4	 24.1	4	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 957.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	 981.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070050	B	12/07/2024	00:50	139.2826	 34.9669	1380.4	1221.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2730	0	 0.05	0	  4.41	0	 0.10	0	 0.40	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	  45.65	0	 -0.3838	0	 -0.0861	0	 -0.0235	0	 0.3933	0	257.4	0	  0.0139	0	228.6	0	193.1	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	  69.65	0	 -0.4044	0	 -0.1210	0	 -0.0355	0	 0.4221	0	253.3	0	  0.0331	0	229.2	0	185.2	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	  93.65	0	 -0.2743	0	 -0.1649	0	 -0.0347	0	 0.3200	0	239.0	0	 -0.0048	0	216.7	0	164.7	0	100.0	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 117.65	0	 -0.1279	0	 -0.2882	0	  0.0461	0	 0.3153	0	203.9	0	  0.0053	0	228.5	0	136.4	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 141.65	0	 -0.1302	0	 -0.2285	0	  0.0323	0	 0.2630	0	209.7	0	 -0.0124	0	231.0	0	113.3	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 165.65	0	 -0.0557	0	 -0.1387	0	  0.0651	0	 0.1494	0	201.9	0	  0.0256	0	234.6	0	107.2	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 189.65	0	 -0.0788	0	 -0.1117	0	  0.0669	0	 0.1367	0	215.2	0	 -0.0015	0	235.5	0	107.8	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 213.65	0	 -0.0295	0	 -0.1372	0	  0.0538	0	 0.1403	0	192.1	0	  0.0322	0	233.4	0	101.8	0	100.0	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 237.65	0	 -0.0310	0	 -0.0851	0	  0.0610	0	 0.0906	0	200.0	0	  0.0320	0	230.8	0	 98.2	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 261.65	0	 -0.1066	0	 -0.0097	0	  0.0733	0	 0.1070	0	264.8	0	  0.0124	0	235.7	0	105.3	0	 93.3	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 285.65	0	 -0.0327	0	 -0.0182	0	  0.0600	0	 0.0374	0	240.9	0	 -0.0357	0	228.1	0	106.6	0	100.0	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 309.65	0	 -0.0055	0	 -0.0565	0	  0.0678	0	 0.0568	0	185.6	0	 -0.0076	0	235.2	0	113.8	0	100.0	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 333.65	0	 -0.0399	0	  0.0440	0	  0.0750	0	 0.0594	0	317.8	0	  0.0338	0	232.5	0	119.5	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 357.65	0	 -0.0159	0	  0.1763	0	  0.0600	0	 0.1770	0	354.8	0	  0.0244	0	235.4	0	125.9	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 381.65	0	  0.0318	0	  0.1337	0	  0.0673	0	 0.1375	0	 13.4	0	 -0.0065	0	229.6	0	126.5	0	100.0	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 405.65	0	  0.0662	0	  0.1817	0	  0.0660	0	 0.1934	0	 20.0	0	  0.0083	0	235.3	0	122.5	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 429.65	0	 -0.0204	0	  0.0291	0	  0.0743	0	 0.0356	0	325.0	0	  0.0016	0	233.9	0	120.4	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 453.65	0	 -0.0386	0	 -0.0450	0	  0.0552	0	 0.0593	0	220.6	0	  0.0070	0	232.6	0	112.9	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 477.65	0	 -0.0392	0	  0.0243	0	  0.0521	0	 0.0461	0	301.9	0	  0.0173	0	234.6	0	106.6	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 501.65	0	 -0.0221	0	  0.1092	0	  0.0622	0	 0.1114	0	348.6	0	 -0.0208	0	234.1	0	100.3	0	100.0	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 525.65	0	  0.0098	0	  0.1397	0	  0.0396	0	 0.1401	0	  4.0	0	 -0.0125	0	234.7	0	 97.4	0	100.0	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 549.65	0	 -0.0687	0	  0.1808	0	  0.0399	0	 0.1934	0	339.2	0	 -0.0221	0	233.8	0	 95.0	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 573.65	0	 -0.0500	0	  0.1680	0	  0.0467	0	 0.1753	0	343.4	0	 -0.0566	0	232.2	0	 88.9	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 597.65	0	 -0.0325	0	  0.1685	0	  0.0630	0	 0.1717	0	349.1	0	 -0.0076	0	233.4	0	 84.1	0	 93.3	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 621.65	0	 -0.0590	0	  0.1511	0	  0.0553	0	 0.1623	0	338.7	0	 -0.0104	0	232.4	0	 78.8	0	100.0	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 645.65	0	 -0.0492	0	  0.1108	0	  0.0551	0	 0.1213	0	336.1	0	  0.0154	0	231.5	0	 75.9	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 669.65	0	 -0.0857	0	  0.1090	0	  0.0428	0	 0.1387	0	321.8	0	 -0.0001	0	228.2	0	 71.1	0	100.0	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 693.65	0	 -0.0829	0	  0.0554	0	  0.0540	0	 0.0997	0	303.7	0	 -0.0028	0	226.8	0	 65.0	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 717.65	0	 -0.0424	0	  0.0834	0	  0.0470	0	 0.0936	0	333.1	0	 -0.0127	0	221.4	0	 58.7	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 741.65	0	 -0.0435	0	  0.0988	0	  0.0431	0	 0.1079	0	336.2	0	 -0.0139	0	214.8	0	 54.2	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 765.65	0	 -0.0547	0	  0.0682	0	  0.0294	0	 0.0874	0	321.3	0	  0.0302	0	200.7	0	 47.9	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 789.65	0	 -0.0102	0	  0.0484	0	  0.0698	0	 0.0495	0	348.1	0	  0.0254	0	186.3	0	 44.3	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 813.65	0	 -0.0074	0	  0.1415	0	  0.0364	0	 0.1417	0	357.0	0	  0.0238	0	181.6	0	 41.4	0	 96.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 837.65	0	 -0.0014	0	  0.0786	0	  0.0777	0	 0.0786	0	359.0	0	  0.0467	0	164.7	0	 38.4	0	 93.3	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 861.65	0	  0.0582	0	  0.0747	0	  0.0452	0	 0.0947	0	 37.9	0	 -0.0404	0	152.6	0	 37.6	0	 80.0	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 885.65	0	 -0.0841	0	 -0.0220	0	  0.0349	0	 0.0869	0	255.4	0	  0.0886	0	144.6	0	 36.2	0	 76.7	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 909.65	0	  0.0204	0	 -0.0049	0	  0.0779	0	 0.0210	0	103.4	0	  0.1012	0	137.3	0	 35.3	0	 50.0	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 933.65	0	 -0.1884	4	  0.1010	4	  0.0040	4	 0.2138	4	298.2	4	 -0.0460	4	131.5	4	 35.0	4	 26.7	4	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 957.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	 981.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070055	B	12/07/2024	00:55	139.3080	 34.9752	1474.8	1221.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3613	0	 0.03	0	  0.23	0	 0.07	0	 0.27	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	  45.65	0	 -0.2551	0	 -0.0126	0	 -0.1861	0	 0.2554	0	267.2	0	 -0.0010	0	227.1	0	191.3	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	  69.65	0	 -0.2676	0	 -0.0927	0	 -0.1665	0	 0.2832	0	250.9	0	 -0.0069	0	232.4	0	177.0	0	 93.1	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	  93.65	0	 -0.1411	0	 -0.0279	0	 -0.1590	0	 0.1438	0	258.8	0	  0.0379	0	218.4	0	161.6	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 117.65	0	 -0.1196	0	 -0.2533	0	 -0.1499	0	 0.2801	0	205.3	0	  0.0183	0	230.5	0	135.6	0	 93.1	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 141.65	0	 -0.0880	0	 -0.1653	0	 -0.1356	0	 0.1872	0	208.0	0	  0.0083	0	231.1	0	115.9	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 165.65	0	 -0.1426	0	 -0.1162	0	 -0.1140	0	 0.1839	0	230.8	0	  0.0100	0	232.9	0	105.2	0	 93.1	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 189.65	0	 -0.0356	0	 -0.1225	0	 -0.1019	0	 0.1276	0	196.2	0	  0.0055	0	234.6	0	104.3	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 213.65	0	 -0.0464	0	 -0.0826	0	 -0.0987	0	 0.0947	0	209.3	0	  0.0236	0	233.5	0	100.9	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 237.65	0	 -0.0912	0	 -0.0661	0	 -0.1021	0	 0.1126	0	234.0	0	  0.0095	0	232.6	0	101.0	0	 93.1	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 261.65	0	 -0.1075	0	 -0.0133	0	 -0.1196	0	 0.1084	0	263.0	0	  0.0178	0	234.9	0	108.8	0	100.0	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 285.65	0	  0.0016	0	  0.0550	0	 -0.1073	0	 0.0550	0	  1.7	0	 -0.0232	0	232.8	0	112.4	0	100.0	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 309.65	0	 -0.0082	0	  0.0753	0	 -0.1099	0	 0.0758	0	353.8	0	  0.0288	0	233.3	0	118.7	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 333.65	0	 -0.0269	0	  0.1234	0	 -0.1015	0	 0.1263	0	347.7	0	 -0.0257	0	232.3	0	124.8	0	 93.1	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 357.65	0	  0.0074	0	  0.1998	0	 -0.0943	0	 0.1999	0	  2.1	0	 -0.0051	0	237.1	0	130.6	0	 93.1	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 381.65	0	 -0.0383	0	  0.1694	0	 -0.1127	0	 0.1737	0	347.3	0	  0.0066	0	230.1	0	124.6	0	100.0	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 405.65	0	 -0.0036	0	  0.1108	0	 -0.1015	0	 0.1109	0	358.2	0	 -0.0134	0	235.3	0	118.7	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 429.65	0	 -0.0866	0	  0.0957	0	 -0.0982	0	 0.1290	0	317.8	0	  0.0366	0	233.5	0	112.7	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 453.65	0	 -0.1337	0	  0.1384	0	 -0.1009	0	 0.1924	0	316.0	0	  0.0037	0	234.1	0	107.5	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 477.65	0	 -0.0844	0	  0.1006	0	 -0.1135	0	 0.1314	0	320.0	0	  0.0194	0	232.5	0	100.6	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 501.65	0	 -0.0653	0	  0.1600	0	 -0.0942	0	 0.1729	0	337.8	0	 -0.0051	0	233.2	0	 98.5	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 525.65	0	 -0.0255	0	  0.1432	0	 -0.1126	0	 0.1454	0	349.9	0	 -0.0052	0	235.1	0	 96.7	0	 93.1	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 549.65	0	 -0.0633	0	  0.1932	0	 -0.1224	0	 0.2033	0	341.8	0	  0.0209	0	234.8	0	 97.2	0	100.0	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 573.65	0	 -0.0189	0	  0.1366	0	 -0.1044	0	 0.1379	0	352.1	0	  0.0173	0	232.7	0	 88.5	0	 93.1	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 597.65	0	 -0.0958	0	  0.0787	0	 -0.0917	0	 0.1240	0	309.4	0	 -0.0094	0	232.8	0	 81.6	0	100.0	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 621.65	0	 -0.0913	0	  0.1061	0	 -0.1163	0	 0.1400	0	319.3	0	 -0.0022	0	231.9	0	 75.9	0	100.0	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 645.65	0	 -0.1383	0	  0.1458	0	 -0.1152	0	 0.2009	0	316.5	0	 -0.0358	0	232.6	0	 71.3	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 669.65	0	 -0.0991	0	  0.1248	0	 -0.1134	0	 0.1593	0	321.6	0	 -0.0235	0	230.6	0	 67.9	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 693.65	0	 -0.0640	0	  0.0885	0	 -0.1132	0	 0.1092	0	324.1	0	 -0.0290	0	227.2	0	 62.5	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 717.65	0	 -0.0133	0	  0.0641	0	 -0.1016	0	 0.0654	0	348.3	0	  0.0001	0	228.2	0	 60.7	0	 93.1	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 741.65	0	 -0.0943	0	  0.0024	0	 -0.1159	0	 0.0944	0	271.4	0	  0.0125	0	225.6	0	 56.7	0	 93.1	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 765.65	0	 -0.0888	0	 -0.0066	0	 -0.1046	0	 0.0891	0	265.7	0	 -0.0186	0	217.3	0	 50.8	0	100.0	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 789.65	0	 -0.0973	0	  0.0193	0	 -0.0914	0	 0.0992	0	281.2	0	  0.0076	0	205.3	0	 43.4	0	100.0	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 813.65	0	 -0.0293	0	  0.0634	0	 -0.1012	0	 0.0699	0	335.2	0	  0.0394	0	195.7	0	 42.3	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 837.65	0	 -0.0634	0	  0.0103	0	 -0.1007	0	 0.0642	0	279.3	0	  0.0197	0	182.4	0	 39.0	0	100.0	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 861.65	0	 -0.0087	0	 -0.0024	0	 -0.1003	0	 0.0090	0	254.8	0	 -0.0086	0	170.8	0	 36.1	0	 96.6	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 885.65	0	 -0.0063	0	 -0.0132	0	 -0.1099	0	 0.0146	0	205.4	0	 -0.0022	0	161.5	0	 33.0	0	 86.2	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 909.65	0	 -0.1125	0	 -0.0599	0	 -0.1419	0	 0.1274	0	242.0	0	  0.0134	0	145.9	0	 31.7	0	 72.4	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 933.65	0	  0.0373	4	  0.0691	4	 -0.1157	4	 0.0785	4	 28.4	4	 -0.1248	4	142.4	4	 31.2	4	 55.2	4	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 957.65	0	 -0.0608	4	  0.0381	4	 -0.0548	4	 0.0717	4	302.1	4	  0.2100	4	135.2	4	 30.8	4	 37.9	4	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	 981.65	0	  0.1216	4	 -0.1440	4	 -0.0960	4	 0.1885	4	139.8	4	  0.1340	4	127.7	4	 29.3	4	 13.8	4	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070100	B	12/07/2024	01:00	139.3331	 34.9842	1511.5	1221.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.3865	0	 0.03	0	  0.82	0	 0.07	0	 0.20	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	  45.65	0	 -0.0259	0	 -0.0088	0	 -0.1007	0	 0.0274	0	251.2	0	 -0.0108	0	230.7	0	192.0	0	 93.3	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	  69.65	0	 -0.0228	0	 -0.0618	0	 -0.0812	0	 0.0659	0	200.3	0	  0.0111	0	230.9	0	178.8	0	100.0	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	  93.65	0	  0.0159	0	  0.0099	0	 -0.1293	0	 0.0187	0	 58.0	0	 -0.0411	0	217.3	0	166.9	0	100.0	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 117.65	0	  0.0999	0	 -0.2005	0	 -0.0408	0	 0.2240	0	153.5	0	  0.0150	0	230.4	0	137.8	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 141.65	0	  0.0073	0	 -0.1529	0	 -0.0511	0	 0.1531	0	177.3	0	  0.0038	0	230.5	0	117.5	0	 93.3	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 165.65	0	  0.0286	0	 -0.1332	0	 -0.0301	0	 0.1362	0	167.9	0	  0.0117	0	231.4	0	106.6	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 189.65	0	  0.0511	0	 -0.1480	0	 -0.0163	0	 0.1565	0	161.0	0	 -0.0741	0	233.8	0	102.6	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 213.65	0	  0.0089	0	 -0.0746	0	 -0.0295	0	 0.0751	0	173.2	0	 -0.0118	0	231.5	0	102.5	0	 93.3	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 237.65	0	 -0.0188	0	 -0.0257	0	 -0.0273	0	 0.0319	0	216.1	0	  0.0183	0	233.3	0	106.2	0	100.0	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 261.65	0	 -0.0234	0	  0.0562	0	 -0.0201	0	 0.0609	0	337.4	0	 -0.0153	0	233.0	0	110.5	0	 93.3	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 285.65	0	  0.0680	0	  0.1235	0	 -0.0007	0	 0.1409	0	 28.8	0	 -0.0072	0	236.1	0	117.9	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 309.65	0	  0.0824	0	  0.1431	0	 -0.0224	0	 0.1651	0	 29.9	0	 -0.0547	0	231.5	0	120.5	0	100.0	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 333.65	0	  0.0654	0	  0.1991	0	 -0.0180	0	 0.2096	0	 18.2	0	 -0.0158	0	235.5	0	128.1	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 357.65	0	  0.0064	0	  0.2270	0	 -0.0052	0	 0.2271	0	  1.6	0	 -0.0029	0	232.9	0	130.2	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 381.65	0	  0.0501	0	  0.1167	0	 -0.0324	0	 0.1270	0	 23.2	0	 -0.0107	0	232.5	0	120.6	0	 90.0	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 405.65	0	  0.0378	0	  0.1163	0	 -0.0235	0	 0.1223	0	 18.0	0	  0.0238	0	236.6	0	114.9	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 429.65	0	 -0.0763	0	  0.0985	0	 -0.0146	0	 0.1246	0	322.2	0	  0.0638	0	235.2	0	111.4	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 453.65	0	 -0.0796	0	  0.1337	0	 -0.0254	0	 0.1556	0	329.2	0	  0.0154	0	232.3	0	105.5	0	 93.3	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 477.65	0	 -0.1082	0	  0.1837	0	 -0.0186	0	 0.2132	0	329.5	0	 -0.0039	0	234.7	0	101.3	0	100.0	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 501.65	0	 -0.0596	0	  0.2088	0	 -0.0296	0	 0.2172	0	344.1	0	 -0.0143	0	235.2	0	102.6	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 525.65	0	  0.0095	0	  0.1601	0	 -0.0253	0	 0.1604	0	  3.4	0	  0.0077	0	234.4	0	100.3	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 549.65	0	  0.0207	0	  0.1006	0	 -0.0323	0	 0.1027	0	 11.6	0	 -0.0127	0	233.8	0	 96.3	0	 93.3	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 573.65	0	  0.0491	0	  0.0948	0	 -0.0253	0	 0.1067	0	 27.4	0	  0.0097	0	231.9	0	 86.8	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 597.65	0	 -0.0224	0	  0.0306	0	 -0.0240	0	 0.0379	0	323.9	0	 -0.0107	0	233.1	0	 80.3	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 621.65	0	 -0.0290	0	  0.0319	0	 -0.0136	0	 0.0432	0	317.7	0	 -0.0218	0	232.1	0	 76.9	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 645.65	0	 -0.0927	0	  0.0768	0	 -0.0197	0	 0.1204	0	309.6	0	 -0.0092	0	231.6	0	 72.3	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 669.65	0	 -0.0491	0	  0.0306	0	 -0.0292	0	 0.0579	0	302.0	0	 -0.0129	0	227.5	0	 67.2	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 693.65	0	 -0.0358	0	  0.0113	0	 -0.0342	0	 0.0376	0	287.4	0	  0.0146	0	228.3	0	 64.3	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 717.65	0	  0.0201	0	 -0.0495	0	 -0.0356	0	 0.0534	0	157.9	0	  0.0002	0	225.8	0	 63.5	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 741.65	0	 -0.0586	0	 -0.0734	0	 -0.0293	0	 0.0939	0	218.6	0	 -0.0188	0	223.2	0	 58.8	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 765.65	0	 -0.0102	0	 -0.0998	0	 -0.0219	0	 0.1003	0	185.8	0	  0.0382	0	217.1	0	 50.9	0	 90.0	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 789.65	0	 -0.0338	0	 -0.0393	0	 -0.0402	0	 0.0518	0	220.7	0	  0.0121	0	204.8	0	 46.2	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 813.65	0	 -0.0447	0	 -0.0072	0	 -0.0357	0	 0.0452	0	260.8	0	 -0.0164	0	196.8	0	 42.3	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 837.65	0	 -0.0226	0	 -0.0210	0	 -0.0313	0	 0.0308	0	227.2	0	  0.0331	0	189.9	0	 40.1	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 861.65	0	 -0.0300	0	  0.0213	0	 -0.0166	0	 0.0368	0	305.4	0	  0.0280	0	172.6	0	 37.9	0	 96.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 885.65	0	 -0.0171	0	 -0.0208	0	 -0.0292	0	 0.0269	0	219.4	0	  0.0314	0	159.3	0	 34.8	0	 86.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 909.65	0	  0.0304	0	 -0.1435	0	 -0.0596	0	 0.1467	0	168.0	0	  0.0061	0	155.0	0	 33.3	0	 76.7	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 933.65	0	 -0.0869	0	 -0.0869	0	 -0.0215	0	 0.1229	0	225.0	0	 -0.1178	0	143.1	0	 32.8	0	 60.0	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 957.65	0	 -0.0425	4	 -0.0308	4	 -0.0524	4	 0.0524	4	234.1	4	 -0.1267	4	134.4	4	 31.6	4	 26.7	4	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	 981.65	0	  0.1634	4	  0.1161	4	 -0.1297	4	 0.2004	4	 54.6	4	 -0.2700	4	137.8	4	 30.8	4	 10.0	4	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070105	B	12/07/2024	01:05	139.3581	 34.9939	1462.5	1221.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4184	0	 0.03	0	  0.43	0	 0.11	0	 0.26	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	  45.65	0	  0.2103	0	 -0.1855	0	 -0.0986	0	 0.2804	0	131.4	0	  0.0214	0	228.2	0	191.9	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	  69.65	0	  0.2307	0	 -0.0989	0	 -0.1372	0	 0.2510	0	113.2	0	  0.0271	0	229.0	0	180.0	0	 93.3	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	  93.65	0	  0.3013	0	  0.0108	0	 -0.0876	0	 0.3015	0	 87.9	0	  0.0500	0	219.8	0	157.8	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 117.65	0	  0.2025	0	 -0.2191	0	 -0.0671	0	 0.2984	0	137.2	0	  0.0001	0	230.6	0	137.3	0	 93.3	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 141.65	0	  0.0904	0	 -0.1749	0	 -0.0522	0	 0.1969	0	152.7	0	 -0.0135	0	231.9	0	117.3	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 165.65	0	  0.1348	0	 -0.0865	0	 -0.0533	0	 0.1602	0	122.7	0	 -0.0258	0	230.8	0	105.4	0	 93.3	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 189.65	0	  0.1832	0	 -0.1261	0	 -0.0131	0	 0.2224	0	124.5	0	 -0.0270	0	235.4	0	102.0	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 213.65	0	  0.1610	0	 -0.0642	0	 -0.0374	0	 0.1733	0	111.7	0	 -0.0026	0	232.2	0	100.6	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 237.65	0	  0.1115	0	  0.0090	0	 -0.0448	0	 0.1119	0	 85.4	0	  0.0067	0	232.0	0	 96.9	0	 93.3	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 261.65	0	  0.0068	0	  0.1084	0	 -0.0582	0	 0.1086	0	  3.6	0	 -0.0283	0	231.1	0	105.3	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 285.65	0	  0.0449	0	  0.1257	0	 -0.0357	0	 0.1334	0	 19.6	0	 -0.0258	0	233.7	0	116.5	0	100.0	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 309.65	0	  0.0332	0	  0.0654	0	 -0.0153	0	 0.0733	0	 26.9	0	 -0.0014	0	233.2	0	122.6	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 333.65	0	  0.0105	0	  0.1470	0	 -0.0288	0	 0.1474	0	  4.1	0	  0.0216	0	233.9	0	125.1	0	 93.3	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 357.65	0	  0.1160	0	  0.0823	0	 -0.0394	0	 0.1422	0	 54.6	0	 -0.0017	0	232.9	0	125.8	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 381.65	0	  0.0837	0	  0.0722	0	 -0.0332	0	 0.1105	0	 49.2	0	 -0.0197	0	233.2	0	124.4	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 405.65	0	 -0.0178	0	  0.0156	0	 -0.0358	0	 0.0237	0	311.2	0	 -0.0162	0	234.7	0	125.0	0	 93.3	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 429.65	0	 -0.0822	0	  0.0351	0	 -0.0333	0	 0.0894	0	293.1	0	  0.0037	0	235.1	0	121.0	0	100.0	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 453.65	0	 -0.0766	0	  0.0664	0	 -0.0503	0	 0.1014	0	310.9	0	  0.0140	0	232.4	0	112.6	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 477.65	0	 -0.0008	0	  0.0785	0	 -0.0536	0	 0.0785	0	359.4	0	 -0.0245	0	232.9	0	105.5	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 501.65	0	  0.0023	0	  0.0592	0	 -0.0508	0	 0.0593	0	  2.2	0	 -0.0017	0	234.3	0	104.2	0	 93.3	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 525.65	0	  0.0157	0	  0.0330	0	 -0.0300	0	 0.0366	0	 25.5	0	 -0.0000	0	237.4	0	101.9	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 549.65	0	  0.0261	0	 -0.0119	0	 -0.0374	0	 0.0287	0	114.6	0	  0.0221	0	233.7	0	 93.8	0	 93.3	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 573.65	0	 -0.0154	0	 -0.0052	0	 -0.0557	0	 0.0162	0	251.3	0	 -0.0374	0	232.9	0	 87.3	0	 93.3	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 597.65	0	 -0.0351	0	  0.0076	0	 -0.0259	0	 0.0359	0	282.2	0	 -0.0050	0	229.7	0	 80.5	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 621.65	0	 -0.0613	0	  0.0103	0	 -0.0393	0	 0.0622	0	279.6	0	 -0.0305	0	230.4	0	 73.4	0	 93.3	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 645.65	0	 -0.0790	0	  0.0133	0	 -0.0431	0	 0.0801	0	279.6	0	  0.0119	0	229.6	0	 70.5	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 669.65	0	 -0.0453	0	 -0.0393	0	 -0.0443	0	 0.0600	0	229.0	0	  0.0042	0	230.3	0	 66.8	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 693.65	0	 -0.0128	0	 -0.0603	0	 -0.0395	0	 0.0616	0	192.0	0	  0.0199	0	226.3	0	 63.8	0	 93.3	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 717.65	0	 -0.0496	0	 -0.1014	0	 -0.0495	0	 0.1129	0	206.1	0	  0.0223	0	227.4	0	 61.7	0	 90.0	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 741.65	0	 -0.0585	0	 -0.1295	0	 -0.0316	0	 0.1421	0	204.3	0	 -0.0137	0	222.3	0	 57.7	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 765.65	0	 -0.0413	0	 -0.1335	0	 -0.0411	0	 0.1398	0	197.2	0	 -0.0209	0	215.8	0	 52.9	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 789.65	0	 -0.0295	0	 -0.1034	0	 -0.0320	0	 0.1075	0	195.9	0	  0.0023	0	207.7	0	 47.9	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 813.65	0	 -0.0763	0	 -0.1105	0	 -0.0602	0	 0.1342	0	214.6	0	  0.0145	0	203.6	0	 45.3	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 837.65	0	 -0.0679	0	 -0.0787	0	 -0.0584	0	 0.1039	0	220.8	0	 -0.0087	0	196.6	0	 42.5	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 861.65	0	 -0.0474	0	 -0.0981	0	 -0.0539	0	 0.1090	0	205.8	0	 -0.0277	0	184.3	0	 40.9	0	 96.7	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 885.65	0	 -0.0058	0	 -0.0680	0	 -0.0765	0	 0.0682	0	184.9	0	  0.0553	0	174.2	0	 37.2	0	 93.3	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 909.65	0	 -0.0589	0	 -0.1023	0	 -0.0528	0	 0.1181	0	209.9	0	  0.0056	0	155.8	0	 35.1	0	 83.3	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 933.65	0	  0.0494	0	 -0.1530	0	 -0.0705	0	 0.1607	0	162.1	0	  0.0532	0	143.8	0	 32.4	0	 50.0	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 957.65	0	  0.0893	4	 -0.1775	4	 -0.0385	4	 0.1987	4	153.3	4	 -0.3680	4	135.9	4	 31.1	4	 36.7	4	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	 981.65	0	  0.2038	4	 -0.0823	4	 -0.0518	4	 0.2198	4	112.0	4	  0.1270	4	131.6	4	 31.1	4	 16.7	4	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	1005.65	0	  0.0199	4	 -0.5440	4	 -0.1263	4	 0.5443	4	177.9	4	     NaN	4	131.8	4	 29.3	4	 10.0	4	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070110	B	12/07/2024	01:10	139.3836	 35.0037	1390.7	1221.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.4740	0	 0.06	0	  1.74	0	 0.09	0	 0.41	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	  45.65	0	  0.2930	0	 -0.2687	0	 -0.0953	0	 0.3976	0	132.5	0	  0.0074	0	225.6	0	190.1	0	100.0	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	  69.65	0	  0.3236	0	 -0.1338	0	 -0.1030	0	 0.3502	0	112.5	0	 -0.0476	0	225.9	0	177.7	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	  93.65	0	  0.5031	0	 -0.0401	0	 -0.0423	0	 0.5047	0	 94.6	0	 -0.0213	0	221.4	0	154.1	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 117.65	0	  0.2664	0	 -0.1634	0	 -0.0275	0	 0.3126	0	121.5	0	 -0.0038	0	229.2	0	131.7	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 141.65	0	  0.1456	0	 -0.1522	0	 -0.0180	0	 0.2106	0	136.3	0	 -0.0018	0	232.2	0	114.4	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 165.65	0	  0.1605	0	 -0.1771	0	 -0.0032	0	 0.2390	0	137.8	0	  0.0215	0	232.1	0	103.7	0	100.0	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 189.65	0	  0.2205	0	 -0.1372	0	 -0.0231	0	 0.2598	0	121.9	0	 -0.0038	0	235.9	0	104.5	0	100.0	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 213.65	0	  0.2257	0	 -0.0317	0	 -0.0019	0	 0.2279	0	 98.0	0	  0.0139	0	233.5	0	101.7	0	 89.7	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 237.65	0	  0.1597	0	  0.0242	0	 -0.0188	0	 0.1616	0	 81.4	0	  0.0158	0	229.4	0	 92.6	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 261.65	0	  0.1560	0	  0.1201	0	 -0.0292	0	 0.1969	0	 52.4	0	  0.0272	0	230.2	0	 97.4	0	 93.1	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 285.65	0	  0.0740	0	  0.0116	0	 -0.0198	0	 0.0749	0	 81.1	0	 -0.0122	0	232.1	0	113.7	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 309.65	0	  0.1065	0	  0.0164	0	 -0.0066	0	 0.1078	0	 81.2	0	 -0.0111	0	237.9	0	127.5	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 333.65	0	  0.0037	0	 -0.0105	0	 -0.0061	0	 0.0111	0	160.7	0	  0.0057	0	233.4	0	125.9	0	100.0	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 357.65	0	  0.0946	0	  0.0026	0	 -0.0133	0	 0.0946	0	 88.4	0	  0.0324	0	233.1	0	126.0	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 381.65	0	  0.0507	0	 -0.0201	0	 -0.0085	0	 0.0545	0	111.7	0	  0.0401	0	233.3	0	128.4	0	 93.1	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 405.65	0	 -0.0331	0	 -0.0403	0	 -0.0159	0	 0.0522	0	219.4	0	 -0.0141	0	236.9	0	132.6	0	 93.1	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 429.65	0	 -0.0415	0	 -0.0063	0	 -0.0051	0	 0.0420	0	261.4	0	  0.0329	0	235.0	0	126.8	0	100.0	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 453.65	0	 -0.0212	0	  0.0223	0	 -0.0082	0	 0.0308	0	316.4	0	  0.0227	0	233.2	0	117.1	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 477.65	0	 -0.0241	0	 -0.0201	0	  0.0062	0	 0.0313	0	230.1	0	 -0.0017	0	234.6	0	107.8	0	 93.1	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 501.65	0	  0.0051	0	 -0.0224	0	 -0.0092	0	 0.0230	0	167.1	0	 -0.0135	0	233.6	0	103.5	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 525.65	0	  0.0134	0	 -0.0371	0	 -0.0075	0	 0.0394	0	160.1	0	  0.0197	0	233.9	0	 99.3	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 549.65	0	 -0.0315	0	 -0.0888	0	 -0.0081	0	 0.0943	0	199.5	0	  0.0228	0	232.4	0	 94.0	0	 93.1	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 573.65	0	 -0.0102	0	 -0.1571	0	 -0.0164	0	 0.1575	0	183.7	0	  0.0273	0	233.8	0	 89.6	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 597.65	0	  0.0006	0	 -0.1307	0	 -0.0242	0	 0.1307	0	179.8	0	 -0.0211	0	230.8	0	 81.8	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 621.65	0	 -0.0098	0	 -0.1565	0	 -0.0155	0	 0.1568	0	183.6	0	  0.0498	0	231.4	0	 75.2	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 645.65	0	 -0.0688	0	 -0.1417	0	 -0.0149	0	 0.1575	0	205.9	0	  0.0009	0	230.5	0	 69.2	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 669.65	0	 -0.1065	0	 -0.1579	0	 -0.0013	0	 0.1905	0	214.0	0	 -0.0099	0	231.0	0	 66.7	0	 93.1	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 693.65	0	 -0.0615	0	 -0.1588	0	 -0.0071	0	 0.1703	0	201.2	0	  0.0092	0	230.8	0	 63.5	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 717.65	0	 -0.0691	0	 -0.1453	0	 -0.0021	0	 0.1609	0	205.4	0	 -0.0151	0	225.8	0	 60.5	0	 93.1	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 741.65	0	 -0.0812	0	 -0.1748	0	 -0.0009	0	 0.1928	0	204.9	0	 -0.0001	0	222.4	0	 54.5	0	 93.1	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 765.65	0	 -0.0702	0	 -0.1465	0	 -0.0224	0	 0.1625	0	205.6	0	 -0.0127	0	219.0	0	 51.6	0	 93.1	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 789.65	0	 -0.0269	0	 -0.1765	0	 -0.0306	0	 0.1785	0	188.7	0	 -0.0071	0	212.3	0	 48.2	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 813.65	0	 -0.0257	0	 -0.2247	0	 -0.0196	0	 0.2262	0	186.5	0	 -0.0209	0	209.7	0	 46.0	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 837.65	0	 -0.0265	0	 -0.1579	0	 -0.0237	0	 0.1601	0	189.5	0	 -0.0565	0	201.7	0	 42.4	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 861.65	0	 -0.0501	0	 -0.1692	0	 -0.0181	0	 0.1764	0	196.5	0	 -0.0124	0	195.6	0	 39.5	0	100.0	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 885.65	0	 -0.0301	0	 -0.1847	0	 -0.0250	0	 0.1872	0	189.3	0	 -0.0007	0	183.5	0	 37.2	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 909.65	0	 -0.0465	0	 -0.2087	0	 -0.0025	0	 0.2138	0	192.6	0	  0.0328	0	175.2	0	 36.3	0	 96.6	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 933.65	0	 -0.1119	0	 -0.1013	0	 -0.0464	0	 0.1509	0	227.8	0	  0.0105	0	165.0	0	 33.3	0	 86.2	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 957.65	0	 -0.0529	0	 -0.1509	0	 -0.0013	0	 0.1599	0	199.3	0	 -0.0327	0	154.1	0	 32.9	0	 79.3	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	 981.65	0	 -0.0610	4	 -0.0917	4	 -0.0152	4	 0.1102	4	213.6	4	  0.1968	4	140.1	4	 32.4	4	 48.3	4	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	1005.65	0	  0.0567	4	 -0.0635	4	  0.0591	4	 0.0851	4	138.2	4	 -0.0663	4	141.6	4	 30.3	4	 27.6	4	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	1029.65	0	  0.0045	4	  0.0012	4	  0.0333	4	 0.0046	4	 74.8	4	     NaN	4	138.1	4	 32.1	4	 20.7	4	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070115	B	12/07/2024	01:15	139.4104	 35.0091	1307.3	1221.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6821	0	 0.10	0	  5.37	0	 0.08	0	 0.36	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	  45.65	0	  0.4074	0	 -0.1135	0	 -0.0965	0	 0.4230	0	105.6	0	 -0.0030	0	226.8	0	188.0	0	100.0	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	  69.65	0	  0.4888	0	 -0.0465	0	 -0.0917	0	 0.4910	0	 95.4	0	 -0.0303	0	227.9	0	170.8	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	  93.65	0	  0.5101	0	  0.0284	0	 -0.0523	0	 0.5108	0	 86.8	0	 -0.0032	0	224.6	0	148.8	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 117.65	0	  0.1980	0	 -0.0171	0	 -0.0199	0	 0.1988	0	 94.9	0	 -0.0039	0	231.3	0	129.1	0	 93.5	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 141.65	0	  0.1221	0	  0.0353	0	 -0.0163	0	 0.1271	0	 73.9	0	 -0.0088	0	233.0	0	114.8	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 165.65	0	  0.1363	0	  0.0599	0	 -0.0096	0	 0.1489	0	 66.3	0	  0.0199	0	233.4	0	108.1	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 189.65	0	  0.1822	0	 -0.0118	0	 -0.0102	0	 0.1826	0	 93.7	0	  0.0058	0	234.8	0	107.1	0	100.0	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 213.65	0	  0.1927	0	  0.0380	0	  0.0053	0	 0.1964	0	 78.9	0	 -0.0266	0	234.1	0	105.9	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 237.65	0	  0.2151	0	  0.0668	0	 -0.0112	0	 0.2252	0	 72.7	0	  0.0039	0	229.5	0	 96.7	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 261.65	0	  0.1302	0	  0.1250	0	 -0.0107	0	 0.1805	0	 46.2	0	 -0.0041	0	232.3	0	102.1	0	 93.5	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 285.65	0	  0.1232	0	  0.1901	0	 -0.0007	0	 0.2265	0	 32.9	0	 -0.0257	0	232.0	0	110.0	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 309.65	0	  0.0797	0	  0.1463	0	 -0.0139	0	 0.1666	0	 28.6	0	 -0.0110	0	234.9	0	122.0	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 333.65	0	  0.0557	0	  0.0886	0	 -0.0095	0	 0.1046	0	 32.2	0	  0.0093	0	234.8	0	125.9	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 357.65	0	  0.0481	0	  0.0569	0	 -0.0022	0	 0.0745	0	 40.2	0	  0.0077	0	234.8	0	126.6	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 381.65	0	  0.0275	0	  0.0214	0	 -0.0218	0	 0.0349	0	 52.1	0	 -0.0262	0	236.0	0	131.7	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 405.65	0	 -0.0001	0	 -0.0018	0	 -0.0086	0	 0.0018	0	182.6	0	  0.0210	0	234.0	0	130.0	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 429.65	0	  0.0195	0	  0.0452	0	 -0.0101	0	 0.0493	0	 23.3	0	  0.0177	0	235.7	0	127.3	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 453.65	0	 -0.0169	0	  0.0330	0	  0.0020	0	 0.0371	0	332.8	0	  0.0232	0	232.7	0	119.3	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 477.65	0	 -0.0772	0	 -0.0272	0	  0.0003	0	 0.0819	0	250.6	0	  0.0185	0	230.3	0	107.2	0	100.0	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 501.65	0	  0.0252	0	  0.0222	0	 -0.0259	0	 0.0336	0	 48.6	0	 -0.0083	0	233.9	0	 99.1	0	 93.5	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 525.65	0	  0.0561	0	 -0.0077	0	 -0.0223	0	 0.0566	0	 97.8	0	  0.0003	0	233.6	0	 98.6	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 549.65	0	 -0.0092	0	 -0.0616	0	 -0.0204	0	 0.0623	0	188.5	0	 -0.0119	0	232.3	0	 94.5	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 573.65	0	 -0.0712	0	 -0.0278	0	 -0.0038	0	 0.0765	0	248.7	0	  0.0322	0	234.1	0	 90.1	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 597.65	0	 -0.0830	0	 -0.0909	0	 -0.0204	0	 0.1231	0	222.4	0	 -0.0413	0	231.8	0	 82.7	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 621.65	0	 -0.0962	0	 -0.0837	0	 -0.0212	0	 0.1275	0	229.0	0	 -0.0019	0	230.5	0	 75.3	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 645.65	0	 -0.0388	0	 -0.0707	0	 -0.0363	0	 0.0806	0	208.8	0	  0.0185	0	230.6	0	 71.1	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 669.65	0	 -0.1167	0	 -0.0318	0	 -0.0215	0	 0.1210	0	254.7	0	  0.0142	0	229.8	0	 68.5	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 693.65	0	 -0.0675	0	 -0.0480	0	 -0.0089	0	 0.0829	0	234.6	0	  0.0079	0	228.4	0	 63.7	0	 93.5	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 717.65	0	 -0.1120	0	 -0.0692	0	 -0.0290	0	 0.1317	0	238.3	0	 -0.0095	0	225.1	0	 59.5	0	100.0	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 741.65	0	 -0.0755	0	 -0.0820	0	 -0.0085	0	 0.1114	0	222.6	0	 -0.0349	0	225.7	0	 54.8	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 765.65	0	 -0.0738	0	 -0.0004	0	 -0.0052	0	 0.0738	0	269.7	0	 -0.0068	0	219.9	0	 50.2	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 789.65	0	 -0.0539	0	 -0.1035	0	 -0.0367	0	 0.1167	0	207.5	0	  0.0120	0	216.6	0	 48.0	0	100.0	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 813.65	0	 -0.0737	0	 -0.0589	0	 -0.0336	0	 0.0943	0	231.4	0	 -0.0204	0	213.1	0	 45.1	0	 96.8	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 837.65	0	 -0.0941	0	 -0.0910	0	 -0.0115	0	 0.1309	0	226.0	0	  0.0127	0	209.9	0	 44.2	0	100.0	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 861.65	0	 -0.1169	0	 -0.0529	0	 -0.0395	0	 0.1283	0	245.7	0	 -0.0221	0	206.0	0	 43.1	0	 93.5	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 885.65	0	 -0.1101	0	 -0.0651	0	  0.0076	0	 0.1279	0	239.4	0	 -0.0172	0	195.3	0	 40.4	0	 93.5	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 909.65	0	 -0.0293	0	 -0.0863	0	 -0.0263	0	 0.0911	0	198.8	0	 -0.0209	0	181.2	0	 37.6	0	 87.1	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 933.65	0	 -0.0846	0	 -0.0517	0	 -0.0044	0	 0.0991	0	238.6	0	 -0.0242	0	182.4	0	 36.7	0	 80.6	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 957.65	0	 -0.1042	0	 -0.0482	0	 -0.0516	0	 0.1148	0	245.2	0	 -0.0348	0	170.4	0	 33.9	0	 74.2	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	 981.65	0	 -0.1500	0	 -0.1900	0	 -0.0494	0	 0.2421	0	218.3	0	 -0.0318	0	162.5	0	 33.2	0	 64.5	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	1005.65	0	  0.0399	4	 -0.0539	4	 -0.0512	4	 0.0670	4	143.5	4	 -0.1805	4	143.6	4	 30.3	4	 48.4	4	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	1029.65	0	 -0.0608	4	 -0.0325	4	  0.0690	4	 0.0689	4	241.9	4	     NaN	4	139.8	4	 29.4	4	 19.4	4	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070120	B	12/07/2024	01:20	139.4391	 35.0092	1226.4	1221.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8362	0	 0.04	0	  0.40	0	 0.06	0	 0.33	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	  45.65	0	  0.4527	0	 -0.0315	0	 -0.0949	0	 0.4538	0	 94.0	0	  0.0391	0	233.4	0	192.0	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	  69.65	0	  0.5693	0	 -0.0350	0	 -0.1397	0	 0.5704	0	 93.5	0	 -0.0097	0	218.6	0	179.1	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	  93.65	0	  0.4970	0	 -0.0427	0	 -0.0146	0	 0.4989	0	 94.9	0	  0.0109	0	223.8	0	148.4	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 117.65	0	  0.2332	0	  0.0344	0	 -0.0195	0	 0.2357	0	 81.6	0	 -0.0215	0	232.4	0	130.9	0	100.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 141.65	0	  0.1124	0	  0.1014	0	 -0.0271	0	 0.1513	0	 47.9	0	  0.0303	0	229.6	0	114.5	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 165.65	0	  0.1025	0	  0.0723	0	 -0.0036	0	 0.1255	0	 54.8	0	 -0.0362	0	231.1	0	105.6	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 189.65	0	  0.2103	0	  0.0373	0	 -0.0096	0	 0.2136	0	 79.9	0	  0.0260	0	233.7	0	106.4	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 213.65	0	  0.2805	0	  0.0582	0	  0.0073	0	 0.2865	0	 78.3	0	 -0.0083	0	235.1	0	107.5	0	 93.9	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 237.65	0	  0.2073	0	  0.0256	0	 -0.0069	0	 0.2089	0	 83.0	0	  0.0070	0	230.4	0	101.4	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 261.65	0	  0.1498	0	  0.1710	0	 -0.0207	0	 0.2273	0	 41.2	0	  0.0397	0	231.6	0	 99.7	0	 93.9	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 285.65	0	  0.1680	0	  0.1911	0	 -0.0205	0	 0.2545	0	 41.3	0	 -0.0086	0	231.0	0	108.7	0	 93.9	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 309.65	0	  0.1365	0	  0.0703	0	 -0.0048	0	 0.1536	0	 62.8	0	  0.0196	0	236.4	0	123.6	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 333.65	0	  0.1521	0	 -0.0443	0	 -0.0062	0	 0.1584	0	106.2	0	  0.0274	0	231.9	0	127.4	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 357.65	0	  0.1262	0	 -0.0311	0	 -0.0015	0	 0.1300	0	103.8	0	  0.0069	0	234.6	0	130.3	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 381.65	0	  0.0699	0	 -0.0523	0	 -0.0034	0	 0.0873	0	126.8	0	  0.0320	0	233.4	0	131.5	0	 93.9	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 405.65	0	  0.0324	0	 -0.0734	0	 -0.0228	0	 0.0802	0	156.1	0	  0.0231	0	234.2	0	130.0	0	 93.9	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 429.65	0	  0.0491	0	 -0.0615	0	 -0.0168	0	 0.0787	0	141.3	0	 -0.0035	0	232.9	0	127.5	0	 93.9	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 453.65	0	  0.0454	0	 -0.0664	0	 -0.0004	0	 0.0805	0	145.6	0	 -0.0104	0	232.9	0	123.9	0	 93.9	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 477.65	0	  0.0146	0	 -0.0863	0	 -0.0042	0	 0.0875	0	170.4	0	  0.0268	0	232.3	0	118.2	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 501.65	0	  0.0166	0	 -0.1001	0	  0.0100	0	 0.1015	0	170.6	0	  0.0132	0	231.2	0	105.0	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 525.65	0	  0.0400	0	 -0.0725	0	  0.0175	0	 0.0828	0	151.1	0	  0.0022	0	231.0	0	 96.9	0	 90.9	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 549.65	0	 -0.0152	0	 -0.0075	0	 -0.0095	0	 0.0169	0	243.7	0	  0.0053	0	234.2	0	 93.4	0	 93.9	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 573.65	0	 -0.0586	0	 -0.0232	0	  0.0101	0	 0.0630	0	248.4	0	  0.0113	0	235.1	0	 90.7	0	 93.9	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 597.65	0	 -0.0675	0	 -0.0198	0	 -0.0022	0	 0.0704	0	253.7	0	  0.0132	0	232.5	0	 83.1	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 621.65	0	 -0.0451	0	 -0.0409	0	 -0.0032	0	 0.0609	0	227.8	0	 -0.0332	0	232.0	0	 78.8	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 645.65	0	 -0.0108	0	 -0.0643	0	 -0.0058	0	 0.0652	0	189.5	0	 -0.0029	0	230.9	0	 73.7	0	 93.9	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 669.65	0	 -0.0059	0	 -0.0453	0	  0.0180	0	 0.0457	0	187.5	0	  0.0061	0	229.2	0	 71.2	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 693.65	0	 -0.0956	0	 -0.0397	0	 -0.0027	0	 0.1035	0	247.4	0	 -0.0163	0	230.5	0	 70.2	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 717.65	0	 -0.0506	0	 -0.0459	0	  0.0054	0	 0.0683	0	227.8	0	  0.0325	0	226.4	0	 65.9	0	 90.9	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 741.65	0	 -0.0700	0	 -0.0911	0	 -0.0043	0	 0.1149	0	217.5	0	  0.0162	0	225.3	0	 61.9	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 765.65	0	 -0.0606	0	 -0.1456	0	 -0.0034	0	 0.1577	0	202.6	0	  0.0268	0	222.8	0	 57.1	0	 97.0	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 789.65	0	 -0.0199	0	 -0.1287	0	 -0.0081	0	 0.1303	0	188.8	0	 -0.0133	0	216.4	0	 52.4	0	 72.7	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 813.65	0	 -0.0459	4	 -0.0957	4	 -0.0308	4	 0.1061	4	205.7	4	  0.0024	4	211.6	4	 49.6	4	 42.4	4	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 837.65	0	 -0.1150	4	 -0.1091	4	  0.0004	4	 0.1585	4	226.5	4	 -0.0033	4	204.0	4	 46.7	4	 36.4	4	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 861.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 885.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 909.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 933.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 957.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	 981.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070125	B	12/07/2024	01:25	139.4682	 35.0103	1135.7	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8447	0	 0.03	0	  1.27	0	 0.08	0	 0.20	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	  45.65	0	  0.4961	0	  0.0016	0	 -0.0889	0	 0.4961	0	 89.8	0	  0.0048	0	232.2	0	191.1	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	  69.65	0	  0.4824	0	 -0.0544	0	 -0.0968	0	 0.4854	0	 96.4	0	 -0.0319	0	223.3	0	173.4	0	 93.3	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	  93.65	0	  0.3938	0	 -0.0275	0	 -0.0351	0	 0.3948	0	 94.0	0	 -0.0164	0	223.1	0	149.4	0	100.0	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 117.65	0	  0.1167	0	  0.0833	0	 -0.0350	0	 0.1434	0	 54.5	0	 -0.0156	0	232.5	0	129.7	0	100.0	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 141.65	0	  0.0678	0	  0.2007	0	 -0.0110	0	 0.2118	0	 18.7	0	 -0.0608	0	233.3	0	119.2	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 165.65	0	  0.1348	0	  0.1874	0	 -0.0181	0	 0.2308	0	 35.7	0	 -0.0291	0	230.8	0	108.0	0	 93.3	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 189.65	0	  0.2107	0	  0.1908	0	  0.0010	0	 0.2842	0	 47.8	0	  0.0116	0	232.6	0	102.1	0	100.0	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 213.65	0	  0.2823	0	  0.1479	0	 -0.0138	0	 0.3187	0	 62.4	0	  0.0081	0	234.5	0	104.1	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 237.65	0	  0.2114	0	  0.0828	0	 -0.0303	0	 0.2270	0	 68.6	0	 -0.0296	0	230.8	0	105.3	0	 93.3	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 261.65	0	  0.1868	0	  0.2046	0	  0.0102	0	 0.2770	0	 42.4	0	  0.0297	0	229.0	0	 94.8	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 285.65	0	  0.1769	0	  0.1223	0	 -0.0076	0	 0.2151	0	 55.3	0	 -0.0009	0	231.4	0	107.2	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 309.65	0	  0.1676	0	  0.0073	0	  0.0067	0	 0.1677	0	 87.5	0	 -0.0148	0	232.6	0	119.0	0	 93.3	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 333.65	0	  0.0761	0	 -0.0076	0	  0.0091	0	 0.0764	0	 95.7	0	 -0.0065	0	235.1	0	129.1	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 357.65	0	  0.1053	0	 -0.0316	0	 -0.0010	0	 0.1099	0	106.7	0	  0.0344	0	232.2	0	129.7	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 381.65	0	  0.0241	0	 -0.0265	0	  0.0191	0	 0.0358	0	137.8	0	  0.0231	0	234.1	0	132.1	0	 93.3	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 405.65	0	  0.0146	0	 -0.0390	0	  0.0008	0	 0.0417	0	159.5	0	 -0.0008	0	235.4	0	129.2	0	 93.3	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 429.65	0	  0.0091	0	 -0.0643	0	 -0.0064	0	 0.0650	0	171.9	0	  0.0291	0	233.0	0	125.4	0	 90.0	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 453.65	0	 -0.0161	0	 -0.0569	0	 -0.0099	0	 0.0591	0	195.8	0	  0.0050	0	233.3	0	119.5	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 477.65	0	 -0.0133	0	  0.0026	0	 -0.0184	0	 0.0136	0	280.8	0	  0.0135	0	234.2	0	114.9	0	 93.3	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 501.65	0	  0.0083	0	 -0.0183	0	 -0.0110	0	 0.0201	0	155.5	0	 -0.0287	0	232.0	0	107.9	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 525.65	0	 -0.0889	0	  0.0254	0	 -0.0166	0	 0.0925	0	285.9	0	  0.0147	0	233.0	0	 98.9	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 549.65	0	 -0.0746	0	  0.0708	0	 -0.0188	0	 0.1028	0	313.5	0	  0.0151	0	233.2	0	 93.2	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 573.65	0	 -0.0565	0	  0.0296	0	 -0.0142	0	 0.0638	0	297.7	0	 -0.0313	0	232.7	0	 86.8	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 597.65	0	 -0.0255	0	  0.1007	0	 -0.0355	0	 0.1038	0	345.8	0	 -0.0280	0	231.4	0	 81.2	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 621.65	0	 -0.0379	0	  0.0959	0	 -0.0416	0	 0.1031	0	338.4	0	 -0.0401	0	233.9	0	 79.3	0	 93.3	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 645.65	0	 -0.0256	0	  0.0308	0	 -0.0219	0	 0.0400	0	320.2	0	 -0.0565	0	233.6	0	 77.4	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 669.65	0	 -0.0140	0	  0.0517	0	 -0.0293	0	 0.0535	0	344.8	0	 -0.0272	0	233.6	0	 75.7	0	 93.3	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 693.65	0	 -0.0963	0	  0.0735	0	 -0.0357	0	 0.1212	0	307.3	0	  0.0061	0	231.2	0	 73.0	0	100.0	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 717.65	0	 -0.0653	0	  0.0082	0	 -0.0340	0	 0.0658	0	277.2	0	  0.0432	0	231.8	0	 69.8	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 741.65	0	 -0.0636	0	  0.0260	0	 -0.0410	0	 0.0687	0	292.2	0	  0.0329	0	227.6	0	 65.5	0	100.0	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 765.65	0	 -0.0844	0	 -0.0407	0	 -0.0284	0	 0.0937	0	244.2	0	 -0.0056	0	221.5	0	 60.0	0	 96.7	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 789.65	0	 -0.0100	0	 -0.0512	0	 -0.0137	0	 0.0522	0	191.1	0	 -0.0300	0	220.3	0	 53.5	0	 93.3	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 813.65	0	 -0.0375	0	 -0.0840	0	 -0.0163	0	 0.0920	0	204.1	0	 -0.0294	0	210.7	0	 48.9	0	 90.0	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 837.65	0	 -0.0215	0	 -0.0120	0	 -0.0153	0	 0.0246	0	240.9	0	 -0.0434	0	202.6	0	 44.7	0	 90.0	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 861.65	0	 -0.0669	0	 -0.0399	0	 -0.0017	0	 0.0779	0	239.2	0	 -0.0403	0	188.8	0	 40.6	0	 80.0	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 885.65	0	 -0.0725	0	 -0.1154	0	 -0.0341	0	 0.1363	0	212.1	0	  0.0219	0	179.1	0	 39.6	0	 70.0	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 909.65	0	 -0.0490	0	 -0.1268	0	 -0.0134	0	 0.1360	0	201.1	0	  0.0144	0	177.0	0	 38.6	0	 60.0	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 933.65	0	 -0.0741	4	 -0.0572	4	 -0.0980	4	 0.0936	4	232.4	4	  0.1194	4	171.9	4	 39.6	4	 43.3	4	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 957.65	0	 -0.0335	4	 -0.2937	4	 -0.0307	4	 0.2956	4	186.5	4	 -0.0163	4	164.4	4	 38.8	4	 36.7	4	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	 981.65	0	 -0.0987	4	 -0.1614	4	 -0.0539	4	 0.1892	4	211.4	4	  0.0101	4	150.7	4	 38.1	4	 33.3	4	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	1005.65	0	 -0.2934	4	  0.0192	4	 -0.1103	4	 0.2940	4	273.7	4	 -0.0880	4	152.0	4	 39.4	4	 13.3	4	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	1077.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	1101.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	1125.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	1149.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	1173.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	1197.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070130	B	12/07/2024	01:30	139.4972	 35.0124	1253.0	1221.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.8512	0	 0.04	0	  0.23	0	 0.08	0	 0.35	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	  45.65	0	  0.4701	0	 -0.0550	0	 -0.0532	0	 0.4733	0	 96.7	0	  0.0125	0	231.4	0	189.4	0	 94.3	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	  69.65	0	  0.3532	0	 -0.0423	0	 -0.0521	0	 0.3557	0	 96.8	0	  0.0078	0	229.9	0	173.6	0	100.0	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	  93.65	0	  0.3011	0	 -0.0096	0	  0.0180	0	 0.3013	0	 91.8	0	 -0.0341	0	218.4	0	154.6	0	 97.1	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 117.65	0	  0.1548	0	  0.2220	0	  0.0099	0	 0.2706	0	 34.9	0	 -0.0149	0	232.3	0	130.3	0	 94.3	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 141.65	0	  0.0953	0	  0.2525	0	  0.0016	0	 0.2699	0	 20.7	0	 -0.0208	0	232.1	0	118.1	0	 97.1	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 165.65	0	  0.1882	0	  0.2464	0	  0.0252	0	 0.3101	0	 37.4	0	 -0.0122	0	230.7	0	107.0	0	 94.3	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 189.65	0	  0.2573	0	  0.2406	0	  0.0433	0	 0.3523	0	 46.9	0	 -0.0272	0	231.1	0	 99.5	0	 91.4	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 213.65	0	  0.3053	0	  0.2511	0	  0.0118	0	 0.3953	0	 50.6	0	  0.0129	0	234.9	0	104.6	0	 94.3	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 237.65	0	  0.2913	0	  0.1785	0	  0.0457	0	 0.3416	0	 58.5	0	 -0.0277	0	230.9	0	101.2	0	 94.3	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 261.65	0	  0.2020	0	  0.1862	0	  0.0221	0	 0.2747	0	 47.3	0	  0.0184	0	232.5	0	 98.0	0	100.0	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 285.65	0	  0.1215	0	  0.0738	0	  0.0159	0	 0.1421	0	 58.7	0	  0.0185	0	229.6	0	103.2	0	 94.3	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 309.65	0	  0.0930	0	 -0.0071	0	  0.0266	0	 0.0933	0	 94.4	0	  0.0147	0	232.8	0	116.3	0	 97.1	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 333.65	0	  0.0321	0	  0.0204	0	  0.0176	0	 0.0380	0	 57.6	0	  0.0146	0	236.2	0	124.3	0	 97.1	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 357.65	0	  0.0194	0	 -0.0229	0	  0.0286	0	 0.0300	0	139.7	0	 -0.0142	0	232.4	0	124.7	0	 97.1	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 381.65	0	  0.0487	0	 -0.0210	0	  0.0143	0	 0.0530	0	113.3	0	  0.0018	0	236.5	0	127.6	0	 94.3	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 405.65	0	 -0.0130	0	 -0.0838	0	  0.0227	0	 0.0848	0	188.8	0	  0.0033	0	233.7	0	124.9	0	100.0	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 429.65	0	 -0.0007	0	 -0.0718	0	  0.0208	0	 0.0718	0	180.5	0	 -0.0166	0	233.2	0	119.0	0	 97.1	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 453.65	0	  0.0007	0	 -0.0178	0	  0.0133	0	 0.0178	0	177.7	0	 -0.0045	0	235.9	0	118.0	0	 97.1	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 477.65	0	 -0.0660	0	  0.0284	0	  0.0225	0	 0.0718	0	293.3	0	 -0.0039	0	233.7	0	116.0	0	100.0	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 501.65	0	 -0.0752	0	 -0.0399	0	  0.0216	0	 0.0851	0	242.1	0	  0.0025	0	233.7	0	106.2	0	 94.3	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 525.65	0	 -0.0489	0	 -0.0488	0	  0.0143	0	 0.0691	0	225.1	0	  0.0046	0	233.4	0	100.0	0	 94.3	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 549.65	0	  0.0615	0	 -0.0225	0	  0.0232	0	 0.0655	0	110.1	0	  0.0321	0	233.8	0	 94.7	0	 97.1	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 573.65	0	  0.0806	0	 -0.0185	0	  0.0093	0	 0.0827	0	102.9	0	  0.0434	0	232.8	0	 89.9	0	 97.1	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 597.65	0	  0.1274	0	 -0.0279	0	  0.0139	0	 0.1304	0	102.3	0	  0.0018	0	232.0	0	 85.8	0	 94.3	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 621.65	0	  0.1543	0	 -0.0620	0	  0.0063	0	 0.1663	0	111.9	0	 -0.0170	0	232.6	0	 84.0	0	 97.1	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 645.65	0	  0.1403	0	 -0.1116	0	  0.0002	0	 0.1793	0	128.5	0	  0.0105	0	230.8	0	 81.4	0	 97.1	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 669.65	0	  0.1293	0	 -0.1547	0	 -0.0288	0	 0.2016	0	140.1	0	 -0.0615	0	231.8	0	 80.3	0	 97.1	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 693.65	0	  0.1264	0	 -0.1781	0	 -0.0136	0	 0.2183	0	144.6	0	 -0.0264	0	231.1	0	 79.2	0	 88.6	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 717.65	0	  0.1054	4	 -0.0787	4	  0.0295	4	 0.1315	4	126.7	4	 -0.0236	4	229.5	4	 75.5	4	 40.0	4	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 741.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 765.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 789.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 813.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 837.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 861.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 885.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 909.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 933.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 957.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	 981.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070135	B	12/07/2024	01:35	139.5264	 35.0146	1012.7	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7570	0	 0.04	0	  0.32	0	 0.12	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	  45.65	0	  0.4070	0	 -0.0324	0	 -0.1032	0	 0.4083	0	 94.6	0	 -0.0109	0	230.1	0	191.1	0	 97.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	  69.65	0	  0.2564	0	 -0.0135	0	 -0.0682	0	 0.2567	0	 93.0	0	 -0.0018	0	223.8	0	173.1	0	 97.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	  93.65	0	  0.1453	0	  0.0413	0	 -0.0181	0	 0.1510	0	 74.1	0	 -0.0053	0	224.8	0	147.7	0	 97.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 117.65	0	  0.1872	0	  0.1753	0	 -0.0284	0	 0.2565	0	 46.9	0	  0.0015	0	232.5	0	129.5	0	 97.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 141.65	0	  0.2541	0	  0.1574	0	 -0.0603	0	 0.2989	0	 58.2	0	  0.0089	0	232.6	0	118.4	0	100.0	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 165.65	0	  0.3185	0	  0.2160	0	 -0.0484	0	 0.3848	0	 55.9	0	  0.0273	0	229.1	0	107.2	0	 97.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 189.65	0	  0.3545	0	  0.1984	0	 -0.0456	0	 0.4063	0	 60.8	0	 -0.0221	0	232.7	0	108.2	0	 94.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 213.65	0	  0.2605	0	  0.0918	0	  0.0038	0	 0.2762	0	 70.6	0	 -0.0046	0	229.8	0	109.1	0	100.0	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 237.65	0	  0.1114	0	 -0.0092	0	  0.0118	0	 0.1118	0	 94.7	0	  0.0513	0	231.2	0	105.0	0	 94.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 261.65	0	  0.0513	0	  0.0024	0	  0.0035	0	 0.0513	0	 87.4	0	  0.0462	0	231.9	0	101.7	0	 94.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 285.65	0	  0.0130	0	  0.0027	0	 -0.0107	0	 0.0133	0	 78.3	0	  0.0134	0	229.9	0	103.3	0	 97.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 309.65	0	 -0.0017	0	 -0.0142	0	 -0.0270	0	 0.0143	0	186.9	0	  0.0291	0	234.4	0	113.4	0	 94.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 333.65	0	  0.0675	0	 -0.0090	0	 -0.0296	0	 0.0681	0	 97.6	0	 -0.0353	0	234.8	0	118.8	0	 94.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 357.65	0	  0.0817	0	 -0.0105	0	 -0.0349	0	 0.0824	0	 97.4	0	 -0.0113	0	232.6	0	123.1	0	 97.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 381.65	0	  0.0937	0	 -0.0266	0	 -0.0295	0	 0.0974	0	105.8	0	  0.0021	0	235.8	0	128.4	0	 97.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 405.65	0	  0.0732	0	 -0.0693	0	 -0.0287	0	 0.1008	0	133.4	0	 -0.0171	0	232.8	0	124.1	0	 97.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 429.65	0	  0.0215	0	 -0.0322	0	 -0.0185	0	 0.0387	0	146.3	0	  0.0086	0	233.2	0	120.8	0	100.0	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 453.65	0	  0.0071	0	 -0.0329	0	 -0.0378	0	 0.0337	0	167.8	0	  0.0164	0	233.3	0	121.2	0	 97.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 477.65	0	 -0.0077	0	 -0.0326	0	 -0.0290	0	 0.0335	0	193.3	0	 -0.0238	0	232.9	0	114.7	0	 94.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 501.65	0	  0.0274	0	 -0.0018	0	 -0.0300	0	 0.0275	0	 93.8	0	 -0.0094	0	232.9	0	106.1	0	100.0	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 525.65	0	  0.0122	0	 -0.0864	0	 -0.0349	0	 0.0872	0	171.9	0	  0.0035	0	234.4	0	101.2	0	 94.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 549.65	0	  0.0071	0	 -0.0627	0	 -0.0369	0	 0.0631	0	173.6	0	 -0.0266	0	234.5	0	 96.3	0	 94.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 573.65	0	 -0.0104	0	 -0.0806	0	 -0.0217	0	 0.0813	0	187.3	0	 -0.0139	0	231.4	0	 90.9	0	 97.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 597.65	0	  0.0191	0	 -0.0638	0	 -0.0312	0	 0.0666	0	163.3	0	 -0.0019	0	232.3	0	 88.4	0	100.0	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 621.65	0	  0.0453	0	 -0.0681	0	 -0.0285	0	 0.0817	0	146.4	0	 -0.0046	0	235.0	0	 92.4	0	 97.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 645.65	0	  0.0500	0	 -0.0614	0	 -0.0182	0	 0.0792	0	140.9	0	  0.0067	0	234.0	0	 93.0	0	 97.1	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 669.65	0	 -0.0026	0	 -0.1225	0	 -0.0299	0	 0.1225	0	181.2	0	 -0.0286	0	232.9	0	 86.7	0	100.0	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 693.65	0	  0.0197	0	 -0.0361	0	 -0.0111	0	 0.0411	0	151.3	0	 -0.0203	0	231.3	0	 79.0	0	 88.2	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 717.65	0	 -0.0559	0	 -0.0136	0	 -0.0019	0	 0.0576	0	256.3	0	  0.0283	0	228.6	0	 71.0	0	 61.8	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 741.65	0	 -0.0348	4	 -0.0280	4	  0.0061	4	 0.0447	4	231.2	4	  0.0039	4	223.4	4	 64.1	4	 47.1	4	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 765.65	0	 -0.0045	4	 -0.0544	4	  0.0164	4	 0.0546	4	184.7	4	  0.0277	4	211.1	4	 57.6	4	 32.4	4	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 789.65	0	  0.0070	4	  0.0782	4	  0.0443	4	 0.0785	4	  5.1	4	  0.0373	4	195.6	4	 50.7	4	 17.6	4	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 813.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 837.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 861.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 885.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 909.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 933.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 957.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	 981.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070140	B	12/07/2024	01:40	139.5543	 35.0166	1012.4	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7030	0	 0.03	0	  0.23	0	 0.06	0	 0.30	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	  45.65	0	  0.3572	0	 -0.0838	0	 -0.0807	0	 0.3669	0	103.2	0	 -0.0160	0	227.4	0	189.8	0	 97.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	  69.65	0	  0.1505	0	  0.0488	0	 -0.0631	0	 0.1583	0	 72.0	0	  0.0477	0	225.8	0	170.0	0	100.0	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	  93.65	0	  0.1141	0	  0.0216	0	  0.0029	0	 0.1161	0	 79.3	0	 -0.0206	0	226.1	0	150.8	0	 97.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 117.65	0	  0.2356	0	  0.0695	0	 -0.0045	0	 0.2456	0	 73.6	0	 -0.0151	0	232.1	0	130.9	0	 97.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 141.65	0	  0.2744	0	  0.0817	0	 -0.0005	0	 0.2863	0	 73.4	0	  0.0058	0	232.4	0	117.4	0	 97.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 165.65	0	  0.2671	0	  0.0047	0	  0.0034	0	 0.2671	0	 89.0	0	  0.0027	0	232.7	0	105.7	0	 97.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 189.65	0	  0.1566	0	 -0.0623	0	  0.0032	0	 0.1685	0	111.7	0	 -0.0102	0	235.9	0	109.8	0	 94.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 213.65	0	 -0.0630	0	 -0.0809	0	 -0.0136	0	 0.1025	0	217.9	0	  0.0055	0	229.9	0	104.9	0	100.0	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 237.65	0	 -0.0880	0	 -0.0889	0	 -0.0043	0	 0.1251	0	224.7	0	  0.0526	0	235.2	0	100.3	0	 94.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 261.65	0	 -0.0314	0	 -0.0733	0	 -0.0157	0	 0.0797	0	203.2	0	  0.0092	0	229.4	0	101.2	0	 97.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 285.65	0	 -0.0194	0	 -0.0484	0	 -0.0064	0	 0.0521	0	201.9	0	 -0.0026	0	231.7	0	109.4	0	 94.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 309.65	0	 -0.0063	0	  0.0054	0	 -0.0107	0	 0.0083	0	310.3	0	  0.0099	0	233.9	0	119.3	0	100.0	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 333.65	0	  0.0159	0	  0.0216	0	  0.0063	0	 0.0269	0	 36.4	0	  0.0291	0	233.7	0	124.5	0	 94.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 357.65	0	  0.1075	0	 -0.0555	0	 -0.0076	0	 0.1209	0	117.3	0	  0.0165	0	232.7	0	127.4	0	 97.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 381.65	0	  0.1439	0	 -0.0018	0	 -0.0092	0	 0.1439	0	 90.7	0	 -0.0058	0	235.8	0	133.7	0	 94.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 405.65	0	  0.1437	0	 -0.0781	0	 -0.0068	0	 0.1635	0	118.5	0	 -0.0062	0	233.0	0	127.6	0	 97.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 429.65	0	  0.1325	0	 -0.0744	0	 -0.0354	0	 0.1519	0	119.3	0	 -0.0017	0	233.1	0	121.2	0	 94.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 453.65	0	  0.1242	0	 -0.0513	0	 -0.0099	0	 0.1344	0	112.4	0	 -0.0046	0	235.4	0	124.5	0	 94.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 477.65	0	  0.0865	0	 -0.0502	0	 -0.0228	0	 0.1000	0	120.1	0	  0.0217	0	234.7	0	121.7	0	 94.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 501.65	0	 -0.0104	0	 -0.0830	0	 -0.0070	0	 0.0837	0	187.1	0	  0.0124	0	232.0	0	116.4	0	100.0	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 525.65	0	 -0.0179	0	 -0.1329	0	 -0.0061	0	 0.1341	0	187.7	0	 -0.0055	0	234.6	0	107.5	0	100.0	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 549.65	0	  0.0101	0	 -0.0499	0	 -0.0311	0	 0.0509	0	168.5	0	 -0.0118	0	234.0	0	101.0	0	 94.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 573.65	0	 -0.0431	0	 -0.0576	0	 -0.0103	0	 0.0719	0	216.8	0	 -0.0350	0	232.8	0	 96.3	0	 94.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 597.65	0	 -0.0572	0	 -0.0796	0	 -0.0228	0	 0.0980	0	215.7	0	  0.0036	0	234.0	0	 90.9	0	 97.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 621.65	0	 -0.0674	0	 -0.0754	0	  0.0002	0	 0.1011	0	221.8	0	  0.0046	0	231.4	0	 88.6	0	 94.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 645.65	0	 -0.0006	0	 -0.0575	0	 -0.0184	0	 0.0575	0	180.6	0	  0.0040	0	230.9	0	 86.4	0	 97.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 669.65	0	 -0.0759	0	 -0.0907	0	 -0.0168	0	 0.1183	0	219.9	0	 -0.0097	0	234.0	0	 85.5	0	 94.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 693.65	0	 -0.1039	0	 -0.1188	0	 -0.0026	0	 0.1578	0	221.2	0	  0.0029	0	230.3	0	 74.3	0	 97.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 717.65	0	 -0.0996	0	 -0.1376	0	 -0.0129	0	 0.1699	0	215.9	0	  0.0144	0	224.1	0	 62.1	0	100.0	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 741.65	0	 -0.0472	0	 -0.1043	0	 -0.0276	0	 0.1145	0	204.4	0	  0.0110	0	219.8	0	 53.7	0	 97.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 765.65	0	 -0.0333	0	 -0.0697	0	 -0.0097	0	 0.0773	0	205.5	0	  0.0071	0	215.2	0	 49.9	0	 97.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 789.65	0	  0.0114	0	  0.0229	0	 -0.0331	0	 0.0256	0	 26.5	0	  0.0009	0	210.8	0	 47.3	0	 94.1	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 813.65	0	  0.0402	0	 -0.0302	0	 -0.0014	0	 0.0503	0	126.9	0	 -0.0103	0	206.3	0	 46.2	0	 82.4	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 837.65	0	  0.1022	0	 -0.0425	0	 -0.0111	0	 0.1107	0	112.6	0	 -0.0220	0	198.5	0	 43.4	0	 58.8	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 861.65	0	  0.0821	4	 -0.0549	4	 -0.0683	4	 0.0988	4	123.7	4	  0.0375	4	197.8	4	 43.3	4	 32.4	4	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 885.65	0	  0.0903	4	  0.0232	4	 -0.1021	4	 0.0933	4	 75.6	4	  0.0004	4	202.1	4	 44.8	4	 20.6	4	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 909.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 933.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 957.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	 981.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070145	B	12/07/2024	01:45	139.5830	 35.0186	1070.9	1053.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.7026	0	 0.01	0	  0.31	0	 0.05	0	 0.24	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	  45.65	0	  0.2991	0	 -0.0809	0	 -0.0945	0	 0.3099	0	105.1	0	 -0.0085	0	226.0	0	189.4	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	  69.65	0	  0.1065	0	  0.0764	0	 -0.0421	0	 0.1311	0	 54.3	0	  0.0245	0	227.6	0	166.2	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	  93.65	0	  0.1524	0	 -0.0580	0	 -0.0157	0	 0.1631	0	110.8	0	 -0.0092	0	228.0	0	147.8	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 117.65	0	  0.1876	0	 -0.0558	0	 -0.0149	0	 0.1957	0	106.6	0	 -0.0058	0	231.8	0	129.2	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 141.65	0	  0.1840	0	 -0.0847	0	 -0.0261	0	 0.2025	0	114.7	0	  0.0100	0	230.0	0	115.3	0	100.0	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 165.65	0	  0.0877	0	 -0.0772	0	  0.0058	0	 0.1168	0	131.3	0	  0.0045	0	230.0	0	102.0	0	 94.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 189.65	0	 -0.0093	0	 -0.1150	0	  0.0024	0	 0.1154	0	184.6	0	 -0.0044	0	236.2	0	104.7	0	 94.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 213.65	0	 -0.1054	0	 -0.1304	0	  0.0020	0	 0.1676	0	218.9	0	 -0.0069	0	235.1	0	101.6	0	100.0	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 237.65	0	 -0.0962	0	 -0.1077	0	  0.0090	0	 0.1444	0	221.8	0	 -0.0089	0	231.1	0	 97.1	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 261.65	0	 -0.0454	0	 -0.1256	0	 -0.0111	0	 0.1335	0	199.9	0	  0.0185	0	232.2	0	 97.6	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 285.65	0	 -0.0569	0	 -0.0299	0	  0.0138	0	 0.0643	0	242.3	0	  0.0062	0	232.9	0	108.7	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 309.65	0	 -0.0498	0	  0.0003	0	  0.0107	0	 0.0498	0	270.3	0	  0.0021	0	236.4	0	121.2	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 333.65	0	 -0.0373	0	  0.0048	0	  0.0102	0	 0.0376	0	277.4	0	 -0.0332	0	231.4	0	124.8	0	 94.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 357.65	0	  0.0454	0	 -0.0067	0	  0.0009	0	 0.0459	0	 98.4	0	 -0.0404	0	235.3	0	130.1	0	 94.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 381.65	0	  0.0491	0	 -0.0252	0	  0.0172	0	 0.0552	0	117.1	0	  0.0052	0	234.6	0	132.8	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 405.65	0	  0.0429	0	 -0.0582	0	  0.0242	0	 0.0723	0	143.6	0	  0.0268	0	232.3	0	126.7	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 429.65	0	  0.0584	0	 -0.0097	0	  0.0139	0	 0.0592	0	 99.4	0	  0.0208	0	232.8	0	121.6	0	100.0	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 453.65	0	  0.0483	0	 -0.0325	0	 -0.0002	0	 0.0582	0	124.0	0	  0.0038	0	233.5	0	120.0	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 477.65	0	  0.0137	0	  0.0064	0	  0.0155	0	 0.0151	0	 65.1	0	  0.0313	0	233.5	0	116.0	0	 94.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 501.65	0	 -0.0444	0	 -0.0171	0	  0.0078	0	 0.0476	0	249.0	0	  0.0078	0	233.3	0	109.9	0	 94.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 525.65	0	  0.0084	0	 -0.0297	0	  0.0190	0	 0.0309	0	164.2	0	 -0.0013	0	233.3	0	103.0	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 549.65	0	 -0.0056	0	 -0.0265	0	  0.0145	0	 0.0270	0	192.0	0	  0.0160	0	233.2	0	 98.5	0	 94.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 573.65	0	 -0.0296	0	 -0.0807	0	 -0.0040	0	 0.0859	0	200.1	0	  0.0019	0	231.6	0	 92.4	0	 94.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 597.65	0	 -0.0857	0	 -0.0852	0	  0.0031	0	 0.1209	0	225.2	0	  0.0202	0	232.9	0	 88.5	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 621.65	0	 -0.0526	0	 -0.0384	0	 -0.0069	0	 0.0651	0	233.9	0	 -0.0122	0	233.7	0	 84.2	0	100.0	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 645.65	0	 -0.0712	0	 -0.0792	0	  0.0069	0	 0.1065	0	222.0	0	 -0.0121	0	232.1	0	 82.4	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 669.65	0	 -0.0717	0	 -0.0489	0	  0.0181	0	 0.0868	0	235.7	0	 -0.0063	0	232.9	0	 77.8	0	 94.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 693.65	0	 -0.0775	0	 -0.0661	0	  0.0185	0	 0.1018	0	229.5	0	 -0.0047	0	229.4	0	 70.6	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 717.65	0	 -0.0551	0	 -0.0898	0	  0.0257	0	 0.1053	0	211.5	0	 -0.0285	0	228.2	0	 62.8	0	100.0	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 741.65	0	 -0.0318	0	 -0.0744	0	  0.0177	0	 0.0809	0	203.1	0	 -0.0123	0	222.3	0	 56.3	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 765.65	0	  0.0012	0	 -0.0548	0	  0.0368	0	 0.0548	0	178.7	0	 -0.0365	0	217.4	0	 52.4	0	 94.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 789.65	0	  0.0081	0	 -0.0632	0	  0.0059	0	 0.0637	0	172.7	0	 -0.0281	0	214.4	0	 48.8	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 813.65	0	  0.0950	0	 -0.0024	0	  0.0136	0	 0.0950	0	 91.4	0	 -0.0270	0	212.8	0	 47.5	0	 97.1	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 837.65	0	  0.0704	0	 -0.0250	0	  0.0103	0	 0.0747	0	109.5	0	  0.0306	0	213.9	0	 49.8	0	 88.2	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 861.65	0	  0.0413	4	 -0.0135	4	  0.0003	4	 0.0434	4	108.1	4	 -0.0309	4	218.8	4	 50.5	4	 41.2	4	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 885.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 909.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 933.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 957.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	 981.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	1005.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070150	B	12/07/2024	01:50	139.6118	 35.0204	1035.4	1029.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.6934	0	 0.04	0	  0.37	0	 0.07	0	 0.28	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	  45.65	0	  0.2682	0	 -0.1668	0	 -0.0620	0	 0.3158	0	121.9	0	 -0.0016	0	226.6	0	189.4	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	  69.65	0	  0.1834	0	  0.0042	0	  0.0014	0	 0.1835	0	 88.7	0	 -0.0201	0	222.8	0	161.8	0	 94.3	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	  93.65	0	  0.2075	0	 -0.1071	0	  0.0186	0	 0.2335	0	117.3	0	  0.0086	0	232.2	0	145.4	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 117.65	0	  0.2375	0	 -0.1206	0	  0.0132	0	 0.2664	0	116.9	0	 -0.0180	0	231.6	0	131.8	0	100.0	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 141.65	0	  0.2191	0	 -0.1805	0	  0.0258	0	 0.2839	0	129.5	0	 -0.0019	0	228.6	0	120.1	0	 94.3	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 165.65	0	  0.1085	0	 -0.1011	0	  0.0345	0	 0.1483	0	133.0	0	 -0.0098	0	234.4	0	109.6	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 189.65	0	 -0.0491	0	 -0.1283	0	  0.0400	0	 0.1373	0	201.0	0	 -0.0133	0	232.7	0	107.2	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 213.65	0	 -0.1269	0	 -0.0319	0	  0.0506	0	 0.1308	0	255.9	0	  0.0132	0	234.2	0	103.2	0	 91.4	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 237.65	0	 -0.1076	0	 -0.0044	0	  0.0475	0	 0.1077	0	267.6	0	 -0.0011	0	232.9	0	101.8	0	 91.4	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 261.65	0	 -0.0599	0	 -0.0568	0	  0.0514	0	 0.0826	0	226.5	0	  0.0002	0	232.3	0	106.5	0	 94.3	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 285.65	0	 -0.0742	0	 -0.0708	0	  0.0592	0	 0.1026	0	226.3	0	  0.0344	0	232.7	0	114.4	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 309.65	0	 -0.0346	0	 -0.0138	0	  0.0478	0	 0.0373	0	248.2	0	  0.0170	0	233.9	0	122.0	0	 94.3	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 333.65	0	 -0.0287	0	  0.0146	0	  0.0273	0	 0.0322	0	296.9	0	  0.0002	0	235.1	0	127.5	0	 94.3	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 357.65	0	 -0.0243	0	  0.0404	0	  0.0278	0	 0.0471	0	329.0	0	 -0.0146	0	234.0	0	128.5	0	 94.3	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 381.65	0	  0.0316	0	  0.0594	0	  0.0346	0	 0.0672	0	 28.0	0	  0.0282	0	234.1	0	127.4	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 405.65	0	 -0.0066	0	  0.0583	0	  0.0314	0	 0.0587	0	353.6	0	  0.0295	0	235.0	0	122.4	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 429.65	0	 -0.0183	0	  0.0200	0	  0.0087	0	 0.0271	0	317.5	0	  0.0194	0	232.4	0	115.1	0	 91.4	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 453.65	0	  0.0165	0	  0.0777	0	  0.0378	0	 0.0794	0	 12.0	0	 -0.0026	0	233.6	0	110.5	0	 91.4	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 477.65	0	  0.0389	0	  0.0039	0	  0.0253	0	 0.0391	0	 84.2	0	 -0.0192	0	233.5	0	109.1	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 501.65	0	  0.0482	0	 -0.0265	0	  0.0072	0	 0.0550	0	118.8	0	  0.0248	0	234.0	0	107.9	0	 94.3	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 525.65	0	  0.0234	0	 -0.0323	0	  0.0356	0	 0.0399	0	144.0	0	  0.0198	0	234.4	0	104.7	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 549.65	0	  0.0144	0	 -0.0279	0	  0.0176	0	 0.0313	0	152.7	0	 -0.0161	0	234.2	0	 96.8	0	100.0	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 573.65	0	 -0.0097	0	 -0.0456	0	  0.0080	0	 0.0466	0	192.0	0	 -0.0169	0	232.4	0	 89.3	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 597.65	0	 -0.0115	0	 -0.0367	0	  0.0238	0	 0.0385	0	197.3	0	  0.0329	0	234.3	0	 83.8	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 621.65	0	 -0.0136	0	 -0.0626	0	  0.0282	0	 0.0641	0	192.2	0	  0.0101	0	232.9	0	 80.3	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 645.65	0	  0.0040	0	 -0.0309	0	  0.0365	0	 0.0312	0	172.6	0	 -0.0341	0	233.5	0	 76.2	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 669.65	0	 -0.0070	0	 -0.0232	0	  0.0296	0	 0.0242	0	196.8	0	 -0.0267	0	232.6	0	 73.6	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 693.65	0	 -0.0509	0	 -0.0214	0	  0.0199	0	 0.0552	0	247.2	0	  0.0078	0	231.2	0	 70.1	0	 94.3	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 717.65	0	 -0.0207	0	 -0.0352	0	  0.0325	0	 0.0409	0	210.5	0	 -0.0111	0	229.5	0	 65.6	0	 91.4	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 741.65	0	 -0.0513	0	  0.0151	0	  0.0455	0	 0.0535	0	286.4	0	 -0.0544	0	228.6	0	 61.8	0	 94.3	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 765.65	0	 -0.0099	0	  0.0112	0	  0.0140	0	 0.0149	0	318.7	0	 -0.0316	0	226.9	0	 58.0	0	 97.1	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 789.65	0	 -0.0064	0	  0.0336	0	 -0.0129	0	 0.0342	0	349.3	0	 -0.0070	0	223.4	0	 54.6	0	 65.7	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 813.65	0	  0.1717	4	 -0.0431	4	  0.0915	4	 0.1770	4	104.1	4	  0.0488	4	222.6	4	 52.6	4	 11.4	4	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 837.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 861.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 885.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 909.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 933.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 957.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070155	B	12/07/2024	01:55	139.6396	 35.0237	 993.4	 981.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.5412	0	 0.08	0	  2.91	0	 0.09	0	 0.38	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	  45.65	0	  0.1676	0	 -0.1228	0	 -0.1214	0	 0.2077	0	126.2	0	  0.0111	0	229.4	0	192.7	0	 92.1	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	  69.65	0	  0.2659	0	 -0.0825	0	 -0.1424	0	 0.2784	0	107.2	0	  0.0121	0	217.3	0	173.6	0	 97.4	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	  93.65	0	  0.1483	0	 -0.0497	0	 -0.0709	0	 0.1564	0	108.5	0	  0.0243	0	229.9	0	149.5	0	100.0	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 117.65	0	  0.0910	0	 -0.0783	0	 -0.0978	0	 0.1201	0	130.7	0	  0.0078	0	231.5	0	134.5	0	 97.4	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 141.65	0	  0.1496	0	 -0.1308	0	 -0.0940	0	 0.1987	0	131.2	0	  0.0175	0	231.9	0	120.2	0	 97.4	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 165.65	0	  0.0937	0	 -0.1884	0	 -0.0805	0	 0.2105	0	153.6	0	  0.0021	0	230.5	0	111.0	0	 94.7	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 189.65	0	 -0.0654	0	 -0.1623	0	 -0.0563	0	 0.1750	0	201.9	0	  0.0022	0	235.7	0	107.9	0	100.0	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 213.65	0	 -0.0962	0	 -0.0509	0	 -0.0634	0	 0.1088	0	242.1	0	 -0.0169	0	233.3	0	105.4	0	 97.4	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 237.65	0	 -0.1209	0	 -0.0342	0	 -0.0451	0	 0.1256	0	254.2	0	 -0.0169	0	233.0	0	107.9	0	 94.7	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 261.65	0	 -0.1079	0	 -0.0390	0	 -0.0655	0	 0.1147	0	250.1	0	 -0.0212	0	229.6	0	111.1	0	 97.4	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 285.65	0	 -0.0971	0	 -0.0974	0	 -0.0569	0	 0.1375	0	224.9	0	 -0.0265	0	235.8	0	124.4	0	100.0	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 309.65	0	 -0.0857	0	 -0.0613	0	 -0.0563	0	 0.1054	0	234.4	0	  0.0112	0	233.1	0	130.0	0	 94.7	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 333.65	0	 -0.0249	0	 -0.0637	0	 -0.0606	0	 0.0684	0	201.3	0	  0.0074	0	236.3	0	134.4	0	 97.4	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 357.65	0	 -0.0312	0	 -0.0548	0	 -0.0492	0	 0.0630	0	209.7	0	  0.0030	0	234.8	0	134.7	0	 97.4	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 381.65	0	 -0.0080	0	 -0.0341	0	 -0.0639	0	 0.0350	0	193.2	0	  0.0031	0	232.7	0	126.4	0	 94.7	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 405.65	0	 -0.0399	0	  0.0193	0	 -0.0477	0	 0.0443	0	295.9	0	 -0.0401	0	233.8	0	121.7	0	 94.7	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 429.65	0	 -0.0042	0	  0.0294	0	 -0.0674	0	 0.0297	0	351.9	0	 -0.0261	0	233.5	0	114.0	0	 89.5	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 453.65	0	  0.0517	0	 -0.0298	0	 -0.0378	0	 0.0597	0	119.9	0	 -0.0329	0	234.4	0	110.7	0	 84.2	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 477.65	0	  0.0884	0	 -0.0406	0	 -0.0334	0	 0.0973	0	114.7	0	 -0.0145	0	235.3	0	109.9	0	 84.2	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 501.65	0	  0.0174	0	 -0.0811	0	 -0.0225	0	 0.0830	0	167.9	0	  0.0260	0	233.4	0	105.4	0	 86.8	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 525.65	0	  0.0131	0	 -0.0336	0	 -0.0174	0	 0.0361	0	158.7	0	 -0.0064	0	227.2	0	 98.1	0	 78.9	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 549.65	0	 -0.0129	0	 -0.0962	0	 -0.0254	0	 0.0970	0	187.7	0	 -0.0264	0	226.1	0	 93.5	0	 81.6	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 573.65	0	  0.0011	0	 -0.0713	0	 -0.0342	0	 0.0713	0	179.1	0	 -0.0156	0	228.1	0	 86.9	0	 73.7	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 597.65	0	 -0.0138	0	 -0.0994	0	 -0.0403	0	 0.1003	0	187.9	0	  0.0066	0	232.5	0	 83.1	0	 65.8	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 621.65	0	  0.0183	0	 -0.0920	0	 -0.0493	0	 0.0938	0	168.7	0	  0.0275	0	232.2	0	 80.7	0	 63.2	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 645.65	0	 -0.0583	0	 -0.0599	0	 -0.0547	0	 0.0836	0	224.2	0	 -0.0007	0	232.8	0	 76.2	0	 55.3	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 669.65	0	 -0.0490	4	 -0.1172	4	 -0.0961	4	 0.1270	4	202.7	4	  0.0013	4	232.5	4	 73.4	4	 36.8	4	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 693.65	0	  0.0198	4	 -0.1295	4	 -0.0934	4	 0.1310	4	171.3	4	  0.0335	4	231.4	4	 69.2	4	 28.9	4	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 717.65	0	 -0.0479	4	 -0.0698	4	 -0.0986	4	 0.0847	4	214.4	4	 -0.0282	4	227.2	4	 66.9	4	 23.7	4	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 741.65	0	 -0.0103	4	 -0.1050	4	 -0.0705	4	 0.1055	4	185.6	4	  0.0605	4	224.8	4	 61.7	4	 15.8	4	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 765.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 789.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070200	B	12/07/2024	02:00	139.6665	 35.0304	 828.0	 813.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 8.2634	0	 0.21	0	  0.25	0	 0.11	0	 0.41	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	  45.65	0	  0.1523	0	  0.0029	0	 -0.0920	0	 0.1524	0	 88.9	0	 -0.0101	0	223.4	0	192.1	0	 95.5	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	  69.65	0	  0.1266	0	 -0.0651	0	 -0.0895	0	 0.1424	0	117.2	0	 -0.0098	0	231.1	0	171.5	0	 95.5	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	  93.65	0	  0.0858	0	 -0.0685	0	 -0.0470	0	 0.1098	0	128.6	0	  0.0230	0	222.1	0	156.1	0	 95.5	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 117.65	0	  0.0985	0	 -0.0686	0	 -0.0439	0	 0.1200	0	124.8	0	  0.0108	0	233.0	0	134.0	0	 95.5	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 141.65	0	  0.1651	0	 -0.1172	0	 -0.0520	0	 0.2025	0	125.4	0	  0.0159	0	231.2	0	119.2	0	 97.7	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 165.65	0	  0.0571	0	 -0.1519	0	 -0.0015	0	 0.1623	0	159.4	0	  0.0216	0	235.7	0	111.2	0	 97.7	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 189.65	0	 -0.0274	0	 -0.0540	0	 -0.0167	0	 0.0605	0	206.9	0	 -0.0118	0	234.1	0	109.5	0	 93.2	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 213.65	0	 -0.1662	0	 -0.0122	0	 -0.0165	0	 0.1667	0	265.8	0	  0.0224	0	232.2	0	106.4	0	 95.5	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 237.65	0	 -0.1326	0	  0.0191	0	 -0.0169	0	 0.1339	0	278.2	0	  0.0067	0	234.8	0	109.6	0	 97.7	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 261.65	0	 -0.0728	0	  0.0186	0	 -0.0166	0	 0.0752	0	284.3	0	  0.0058	0	232.9	0	109.8	0	 97.7	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 285.65	0	 -0.0790	0	 -0.0319	0	 -0.0275	0	 0.0852	0	248.1	0	  0.0027	0	229.9	0	116.0	0	100.0	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 309.65	0	 -0.1253	0	  0.0142	0	 -0.0210	0	 0.1261	0	276.5	0	  0.0030	0	235.7	0	128.5	0	 97.7	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 333.65	0	 -0.0513	0	 -0.0375	0	 -0.0128	0	 0.0635	0	233.9	0	 -0.0277	0	233.6	0	132.4	0	 95.5	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 357.65	0	 -0.0329	0	 -0.0504	0	  0.0057	0	 0.0602	0	213.1	0	 -0.0131	0	233.8	0	135.5	0	 95.5	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 381.65	0	 -0.0225	0	 -0.0740	0	 -0.0146	0	 0.0774	0	196.9	0	  0.0293	0	235.1	0	135.6	0	 95.5	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 405.65	0	 -0.0538	0	 -0.0385	0	 -0.0158	0	 0.0662	0	234.4	0	  0.0052	0	233.2	0	131.3	0	 95.5	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 429.65	0	 -0.0171	0	  0.0182	0	 -0.0185	0	 0.0250	0	316.7	0	 -0.0370	0	231.6	0	120.2	0	 93.2	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 453.65	0	 -0.0070	0	  0.0266	0	 -0.0257	0	 0.0275	0	345.2	0	 -0.0190	0	234.5	0	113.7	0	 50.0	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 477.65	0	  0.0336	4	  0.0565	4	 -0.0256	4	 0.0657	4	 30.7	4	  0.0040	4	233.9	4	109.7	4	 36.4	4	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 501.65	0	 -0.0260	4	 -0.0926	4	 -0.0251	4	 0.0962	4	195.7	4	 -0.0288	4	226.1	4	102.2	4	 22.7	4	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 525.65	0	 -0.0524	4	 -0.0638	4	 -0.0110	4	 0.0825	4	219.4	4	 -0.0365	4	224.3	4	 95.2	4	 22.7	4	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 549.65	0	 -0.1085	4	 -0.0441	4	 -0.0124	4	 0.1171	4	247.9	4	 -0.0187	4	229.8	4	 91.5	4	 15.9	4	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 573.65	0	 -0.0897	4	  0.0189	4	 -0.0170	4	 0.0917	4	281.9	4	 -0.0860	4	231.0	4	 92.0	4	 11.4	4	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 597.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070205	B	12/07/2024	02:05	139.6898	 35.0377	 641.5	 621.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.4248	0	 0.15	0	  6.17	0	 0.12	0	 0.54	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	  45.65	0	  0.0812	0	 -0.0060	0	 -0.0722	0	 0.0814	0	 94.2	0	  0.0368	0	228.1	0	189.6	0	 95.1	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	  69.65	0	  0.1291	0	 -0.0568	0	 -0.1070	0	 0.1410	0	113.8	0	  0.0281	0	232.7	0	173.6	0	 95.1	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	  93.65	0	  0.1310	0	 -0.0769	0	 -0.0521	0	 0.1519	0	120.4	0	  0.0194	0	226.4	0	160.0	0	100.0	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 117.65	0	  0.1431	0	 -0.0936	0	 -0.0343	0	 0.1710	0	123.2	0	  0.0026	0	228.1	0	139.5	0	 95.1	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 141.65	0	  0.1385	0	 -0.1470	0	 -0.0264	0	 0.2020	0	136.7	0	  0.0067	0	234.6	0	120.9	0	 97.6	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 165.65	0	  0.0173	0	 -0.0915	0	 -0.0167	0	 0.0931	0	169.3	0	 -0.0272	0	234.2	0	111.3	0	 97.6	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 189.65	0	 -0.0623	0	 -0.0960	0	 -0.0065	0	 0.1144	0	213.0	0	 -0.0462	0	235.8	0	105.9	0	 97.6	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 213.65	0	 -0.0653	0	 -0.0201	0	 -0.0028	0	 0.0683	0	252.9	0	  0.0051	0	234.9	0	103.4	0	 92.7	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 237.65	0	 -0.0188	0	 -0.0009	0	 -0.0010	0	 0.0188	0	267.3	0	  0.0062	0	235.6	0	102.2	0	 97.6	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 261.65	0	 -0.0488	0	  0.0055	0	 -0.0051	0	 0.0491	0	276.4	0	 -0.0313	0	232.9	0	103.5	0	 95.1	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 285.65	0	 -0.0118	0	 -0.0034	0	 -0.0252	0	 0.0122	0	253.9	0	  0.0291	0	232.4	0	111.2	0	 92.7	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 309.65	0	 -0.0428	0	 -0.0148	0	  0.0005	0	 0.0453	0	251.0	0	 -0.0008	0	235.8	0	124.0	0	 97.6	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 333.65	0	 -0.0099	0	 -0.0091	0	 -0.0175	0	 0.0134	0	227.5	0	 -0.0228	0	233.1	0	128.2	0	 97.6	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 357.65	0	  0.0169	0	 -0.0317	0	 -0.0052	0	 0.0359	0	152.0	0	 -0.0283	0	234.9	0	137.1	0	 95.1	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 381.65	0	 -0.0848	0	 -0.0753	0	 -0.0085	0	 0.1134	0	228.4	0	 -0.0354	0	236.5	0	145.3	0	 95.1	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 405.65	0	 -0.0885	0	 -0.0669	0	 -0.0082	0	 0.1109	0	232.9	0	  0.0012	0	235.0	0	144.8	0	 97.6	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 429.65	0	 -0.0990	0	 -0.0780	0	  0.0094	0	 0.1260	0	231.8	0	 -0.0337	0	232.6	0	134.7	0	 97.6	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 453.65	0	 -0.0050	0	 -0.0428	0	 -0.0104	0	 0.0431	0	186.6	0	 -0.0240	0	232.6	0	121.6	0	 75.6	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 477.65	0	  0.0383	0	 -0.0345	0	 -0.0125	0	 0.0516	0	132.0	0	  0.0028	0	234.6	0	112.9	0	 70.7	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 501.65	0	 -0.0267	0	 -0.1240	0	 -0.0080	0	 0.1268	0	192.2	0	 -0.0117	0	229.4	0	101.5	0	 63.4	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 525.65	0	 -0.0446	0	 -0.0202	0	 -0.0237	0	 0.0489	0	245.6	0	  0.0199	0	231.9	0	 91.9	0	 61.0	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 549.65	0	 -0.0363	0	 -0.0615	0	 -0.0171	0	 0.0714	0	210.5	0	  0.0027	0	226.3	0	 85.9	0	 61.0	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 573.65	0	 -0.0593	0	  0.0035	0	 -0.0256	0	 0.0594	0	273.4	0	 -0.0258	0	227.8	0	 84.5	0	 51.2	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 597.65	0	  0.0252	4	 -0.0426	4	 -0.0401	4	 0.0495	4	149.5	4	  0.0558	4	229.4	4	 84.5	4	 43.9	4	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 621.65	0	  0.0169	4	 -0.0055	4	 -0.0013	4	 0.0177	4	108.0	4	 -0.0116	4	233.0	4	 82.0	4	 29.3	4	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 645.65	0	  0.0099	4	  0.0375	4	 -0.0030	4	 0.0388	4	 14.8	4	  0.0553	4	233.3	4	 79.8	4	 24.4	4	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 669.65	0	  0.0229	4	 -0.0743	4	  0.0400	4	 0.0778	4	162.9	4	 -0.0069	4	231.9	4	 78.2	4	 17.1	4	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 693.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 717.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070210	B	12/07/2024	02:10	139.7093	 35.0499	 757.8	 741.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 7.0754	0	 0.18	0	  2.39	0	 0.13	0	 0.23	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	  45.65	0	  0.1421	0	  0.0482	0	 -0.0721	0	 0.1501	0	 71.3	0	 -0.0042	0	228.3	0	191.3	0	 95.7	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	  69.65	0	  0.1841	0	 -0.0380	0	 -0.1027	0	 0.1879	0	101.7	0	  0.0267	0	231.6	0	182.6	0	 93.6	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	  93.65	0	  0.2125	0	 -0.0832	0	 -0.0962	0	 0.2282	0	111.4	0	 -0.0041	0	231.9	0	170.5	0	 97.9	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 117.65	0	  0.0729	0	 -0.1106	0	 -0.0291	0	 0.1325	0	146.6	0	  0.0208	0	220.1	0	144.5	0	 95.7	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 141.65	0	  0.0475	0	 -0.0270	0	 -0.0138	0	 0.0547	0	119.6	0	  0.0010	0	235.2	0	121.5	0	 95.7	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 165.65	0	 -0.0091	0	 -0.0829	0	 -0.0260	0	 0.0834	0	186.3	0	 -0.0010	0	233.4	0	113.5	0	 91.5	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 189.65	0	 -0.0630	0	 -0.0656	0	 -0.0087	0	 0.0909	0	223.8	0	  0.0241	0	232.8	0	108.6	0	 80.9	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 213.65	0	 -0.0851	0	 -0.0774	0	  0.0063	0	 0.1150	0	227.7	0	  0.0263	0	231.5	0	107.2	0	 78.7	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 237.65	0	 -0.0454	0	  0.0066	0	  0.0233	0	 0.0459	0	278.2	0	  0.0082	0	227.9	0	106.1	0	 74.5	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 261.65	0	 -0.0270	0	 -0.0084	0	  0.0056	0	 0.0283	0	252.7	0	 -0.0036	0	226.2	0	106.2	0	 76.6	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 285.65	0	 -0.0213	0	 -0.0058	0	 -0.0039	0	 0.0221	0	254.7	0	 -0.0019	0	224.4	0	111.6	0	 70.2	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 309.65	0	 -0.0461	0	 -0.0102	0	 -0.0024	0	 0.0473	0	257.5	0	 -0.0245	0	233.2	0	125.2	0	 68.1	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 333.65	0	 -0.0252	0	  0.0012	0	 -0.0054	0	 0.0253	0	272.7	0	 -0.0323	0	227.2	0	128.3	0	 59.6	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 357.65	0	 -0.0582	0	 -0.0216	0	 -0.0250	0	 0.0621	0	249.7	0	 -0.0219	0	236.8	0	141.3	0	 51.1	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 381.65	0	 -0.1507	4	 -0.0170	4	 -0.0144	4	 0.1516	4	263.6	4	 -0.0587	4	235.8	4	148.6	4	 42.6	4	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 405.65	0	 -0.2034	4	  0.0042	4	  0.0523	4	 0.2035	4	271.2	4	 -0.0036	4	235.2	4	144.0	4	 14.9	4	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 429.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
YK2418	202412070215	B	12/07/2024	02:15	139.7249	 35.0632	 457.2	 453.65	0	     NaN	0	     NaN	0	     NaN	0	    NaN	0	  NaN	0	     NaN	0	  NaN	0	  NaN	0	  NaN	0	 6.7266	0	 0.04	0	  0.36	0	 0.14	0	 0.32	0
